History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.041 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.042 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.041 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.042 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.041 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.042 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.042 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.042 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.041 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.041 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.042 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.041 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.041 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.042 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.042 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.039 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.039 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.039 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.038 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.037 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.037 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.041 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.041 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.041 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.039 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.041 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.048 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.055 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.044 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.048 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.046 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.047 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.046 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.048 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.048 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.046 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.047 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.048 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.047 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.045 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.045 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.045 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.048 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.048 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.048 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.048 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.049 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.049 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.049 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.048 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.047 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.047 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.047 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.044 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.045 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.044 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.047 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.046 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.042 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.042 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.039 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.037 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.037 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.038 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.039 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.037 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.037 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.033 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.035 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.045 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.052 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.043 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.042 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.042 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.042 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.044 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.044 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.047 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.048 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.049 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.049 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.044 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.050 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.050 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.049 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.045 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.046 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.054 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.059 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.059 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.059 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.059 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.059 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.060 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.060 | 0 | -1,000 | ||
| 2018-01-16 | 2018-01-12 | 1.280 | 1,000 | -20,000 | 0.00% | 1,280 |
| 2018-01-10 | 2018-01-08 | 1.240 | 21,000 | +20,000 | 0.00% | 26,040 |
| 2017-11-22 | 2017-11-20 | 1.410 | 1,000 | -20,000 | 0.00% | 1,410 |
| 2017-11-15 | 2017-11-13 | 1.330 | 21,000 | +20,000 | 0.00% | 27,930 |
| 2017-08-29 | 2017-08-25 | 1.170 | 1,000 | -99,000 | 0.00% | 1,170 |
| 2016-02-15 | 2016-02-11 | 0.890 | 100,000 | -40,000 | 0.01% | 89,000 |
| 2015-07-08 | 2015-07-06 | 1.700 | 140,000 | -6,000 | 0.01% | 238,000 |
| 2015-06-17 | 2015-06-15 | 2.550 | 146,000 | +40,000 | 0.01% | 372,300 |
| 2015-06-08 | 2015-06-04 | 1.990 | 106,000 | +6,000 | 0.01% | 210,940 |
| 2015-06-03 | 2015-06-01 | 2.110 | 100,000 | +50,000 | 0.01% | 211,000 |
| 2015-06-02 | 2015-05-29 | 2.050 | 50,000 | +49,000 | 0.00% | 102,500 |
| 2015-05-18 | 2015-05-14 | 2.030 | 1,000 | -4,000 | 0.00% | 2,030 |
| 2015-05-14 | 2015-05-12 | 1.580 | 5,000 | -16,000 | 0.00% | 7,900 |
| 2015-05-12 | 2015-05-08 | 1.110 | 21,000 | +10,000 | 0.00% | 23,310 |
| 2015-04-28 | 2015-04-24 | 1.200 | 11,000 | +10,000 | 0.00% | 13,200 |
| 2015-03-09 | 2015-03-05 | 0.810 | 1,000 | -10,000 | 0.00% | 810 |
| 2014-04-02 | 2014-03-31 | 0.395 | 11,000 | -70,000 | 0.00% | 4,345 |
| 2014-03-10 | 2014-03-06 | 0.430 | 81,000 | +20,000 | 0.01% | 34,830 |
| 2014-02-14 | 2014-02-12 | 0.450 | 61,000 | +50,000 | 0.01% | 27,450 |
| 2012-05-28 | 2012-05-24 | 0.580 | 11,000 | -100,000 | 0.00% | 6,380 |
| 2012-05-15 | 2012-05-11 | 0.740 | 111,000 | -20,000 | 0.01% | 82,140 |
| 2012-05-10 | 2012-05-08 | 0.800 | 131,000 | -10,000 | 0.02% | 104,800 |
| 2012-05-08 | 2012-05-04 | 0.840 | 141,000 | +20,000 | 0.02% | 118,440 |
| 2012-04-23 | 2012-04-19 | 0.780 | 121,000 | +10,000 | 0.02% | 94,380 |
| 2012-03-09 | 2012-03-07 | 1.460 | 111,000 | +10,000 | 0.01% | 162,060 |
| 2012-03-07 | 2012-03-05 | 1.580 | 101,000 | +100,000 | 0.01% | 159,580 |
| 2010-10-12 | 2010-10-08 | 5.120 | 1,000 | -1,000 | 0.00% | 5,120 |
| 2010-09-29 | 2010-09-27 | 4.410 | 2,000 | -10,000 | 0.00% | 8,820 |
| 2010-09-28 | 2010-09-24 | 4.500 | 12,000 | 0.00% | 54,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy