History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-10-13 | 2025-10-09 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-10-10 | 2025-10-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-10-08 | 2025-10-03 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-10-06 | 2025-10-02 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-10-03 | 2025-09-30 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-10-02 | 2025-09-29 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-30 | 2025-09-26 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-29 | 2025-09-25 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-25 | 2025-09-23 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-24 | 2025-09-22 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-23 | 2025-09-19 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-22 | 2025-09-18 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-19 | 2025-09-17 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-18 | 2025-09-16 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-17 | 2025-09-15 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-09-16 | 2025-09-12 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-09-15 | 2025-09-11 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-09-12 | 2025-09-10 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-09-11 | 2025-09-09 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-09-10 | 2025-09-08 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-09-09 | 2025-09-05 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-08 | 2025-09-04 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-05 | 2025-09-03 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-04 | 2025-09-02 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-03 | 2025-09-01 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-09-02 | 2025-08-29 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-09-01 | 2025-08-28 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-29 | 2025-08-27 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-08-28 | 2025-08-26 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-08-27 | 2025-08-25 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-26 | 2025-08-22 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-08-25 | 2025-08-21 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-08-22 | 2025-08-20 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-08-21 | 2025-08-19 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-20 | 2025-08-18 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-19 | 2025-08-15 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-08-18 | 2025-08-14 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-08-15 | 2025-08-13 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-08-13 | 2025-08-11 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-07 | 2025-08-05 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-06 | 2025-08-04 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-05 | 2025-08-01 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-08-01 | 2025-07-30 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-07-31 | 2025-07-29 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-07-30 | 2025-07-28 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-07-29 | 2025-07-25 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-07-28 | 2025-07-24 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-07-25 | 2025-07-23 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-07-24 | 2025-07-22 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-07-23 | 2025-07-21 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-07-22 | 2025-07-18 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-07-21 | 2025-07-17 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-07-17 | 2025-07-15 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-07-16 | 2025-07-14 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-07-15 | 2025-07-11 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-07-14 | 2025-07-10 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-07-11 | 2025-07-09 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-07-10 | 2025-07-08 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-07-09 | 2025-07-07 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-07-08 | 2025-07-04 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-07-07 | 2025-07-03 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-07-04 | 2025-07-02 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-07-03 | 2025-06-30 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-07-02 | 2025-06-27 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-06-30 | 2025-06-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-27 | 2025-06-25 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-06-26 | 2025-06-24 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-06-25 | 2025-06-23 | 0.035 | 34,000 | +0 | 0.00% | 1,190 |
| 2025-06-24 | 2025-06-20 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-06-18 | 2025-06-16 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2025-06-17 | 2025-06-13 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-06-16 | 2025-06-12 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-06-12 | 2025-06-10 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-06-11 | 2025-06-09 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-06-10 | 2025-06-06 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-06-09 | 2025-06-05 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-06-06 | 2025-06-04 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-06-05 | 2025-06-03 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-06-03 | 2025-05-30 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-06-02 | 2025-05-29 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-21 | 2025-05-19 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-05-16 | 2025-05-14 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-05-14 | 2025-05-12 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-05-13 | 2025-05-09 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-05-12 | 2025-05-08 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-05-09 | 2025-05-07 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-05-08 | 2025-05-06 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-05-07 | 2025-05-02 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-04-15 | 2025-04-11 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-04-14 | 2025-04-10 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-04-11 | 2025-04-09 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-04-10 | 2025-04-08 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-04-09 | 2025-04-07 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-04-08 | 2025-04-03 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-04-03 | 2025-04-01 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-04-02 | 2025-03-31 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-04-01 | 2025-03-28 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-31 | 2025-03-27 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-28 | 2025-03-26 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-27 | 2025-03-25 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-26 | 2025-03-24 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-25 | 2025-03-21 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-03-24 | 2025-03-20 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-03-19 | 2025-03-17 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-03-18 | 2025-03-14 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-03-17 | 2025-03-13 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-03-14 | 2025-03-12 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-03-13 | 2025-03-11 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-03-12 | 2025-03-10 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-03-11 | 2025-03-07 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-03-10 | 2025-03-06 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-03-07 | 2025-03-05 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-03-06 | 2025-03-04 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-03-05 | 2025-03-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-03-04 | 2025-02-28 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-03-03 | 2025-02-27 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-28 | 2025-02-26 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-25 | 2025-02-21 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-19 | 2025-02-17 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-18 | 2025-02-14 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-17 | 2025-02-13 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-02-13 | 2025-02-11 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-02-12 | 2025-02-10 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-02-11 | 2025-02-07 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-10 | 2025-02-06 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-02-07 | 2025-02-05 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-01-23 | 2025-01-21 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-01-21 | 2025-01-17 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-01-20 | 2025-01-16 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-01-17 | 2025-01-15 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-01-16 | 2025-01-14 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-01-15 | 2025-01-13 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-01-14 | 2025-01-10 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-01-13 | 2025-01-09 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-01-10 | 2025-01-08 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-01-07 | 2025-01-03 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-01-06 | 2025-01-02 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-01-03 | 2024-12-31 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-01-02 | 2024-12-27 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-12-30 | 2024-12-24 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-12-27 | 2024-12-20 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2024-12-18 | 2024-12-16 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-12-17 | 2024-12-13 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-12-16 | 2024-12-12 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2024-12-13 | 2024-12-11 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-12-10 | 2024-12-06 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2024-12-09 | 2024-12-05 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2024-12-06 | 2024-12-04 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-12-05 | 2024-12-03 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-12-03 | 2024-11-29 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-12-02 | 2024-11-28 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-29 | 2024-11-27 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-28 | 2024-11-26 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-27 | 2024-11-25 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-26 | 2024-11-22 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-25 | 2024-11-21 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-22 | 2024-11-20 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-21 | 2024-11-19 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-11-20 | 2024-11-18 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-11-19 | 2024-11-15 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-11-18 | 2024-11-14 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-11-15 | 2024-11-13 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-11-14 | 2024-11-12 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-11-12 | 2024-11-08 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-11-11 | 2024-11-07 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-11-08 | 2024-11-06 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-11-05 | 2024-11-01 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-10-31 | 2024-10-29 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-10-30 | 2024-10-28 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2024-10-29 | 2024-10-25 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-10-28 | 2024-10-24 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-10-22 | 2024-10-18 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-21 | 2024-10-17 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-18 | 2024-10-16 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-17 | 2024-10-15 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-10-16 | 2024-10-14 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-10-15 | 2024-10-10 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-10-14 | 2024-10-09 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-10-10 | 2024-10-08 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-10-09 | 2024-10-07 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-10-08 | 2024-10-04 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2024-10-07 | 2024-10-03 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-10-02 | 2024-09-27 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-09-30 | 2024-09-26 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-09-27 | 2024-09-25 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-09-26 | 2024-09-24 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-09-25 | 2024-09-23 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-09-24 | 2024-09-20 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-09-23 | 2024-09-19 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-09-20 | 2024-09-17 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-09-19 | 2024-09-16 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-09-17 | 2024-09-13 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2024-09-16 | 2024-09-12 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-09-13 | 2024-09-11 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-09-12 | 2024-09-10 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-09-11 | 2024-09-09 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2024-09-10 | 2024-09-05 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2024-09-09 | 2024-09-04 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-09-05 | 2024-09-03 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-09-04 | 2024-09-02 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-09-03 | 2024-08-30 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-09-02 | 2024-08-29 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-08-30 | 2024-08-28 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-08-29 | 2024-08-27 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2024-08-28 | 2024-08-26 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-08-27 | 2024-08-23 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2024-08-26 | 2024-08-22 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-08-23 | 2024-08-21 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-08-22 | 2024-08-20 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-08-21 | 2024-08-19 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-08-20 | 2024-08-16 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-08-19 | 2024-08-15 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-08-16 | 2024-08-14 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-08-15 | 2024-08-13 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-08-14 | 2024-08-12 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-08-13 | 2024-08-09 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-08-12 | 2024-08-08 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-08-09 | 2024-08-07 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-08-08 | 2024-08-06 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-08-07 | 2024-08-05 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-08-06 | 2024-08-02 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-08-05 | 2024-08-01 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-08-02 | 2024-07-31 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-08-01 | 2024-07-30 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-07-31 | 2024-07-29 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2024-07-30 | 2024-07-26 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2024-07-29 | 2024-07-25 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-07-26 | 2024-07-24 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-07-25 | 2024-07-23 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-07-24 | 2024-07-22 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-07-23 | 2024-07-19 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-07-22 | 2024-07-18 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-07-19 | 2024-07-17 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-07-18 | 2024-07-16 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2024-07-17 | 2024-07-15 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-07-16 | 2024-07-12 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-07-15 | 2024-07-11 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-07-12 | 2024-07-10 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-07-11 | 2024-07-09 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-07-10 | 2024-07-08 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-07-09 | 2024-07-05 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-07-08 | 2024-07-04 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-07-05 | 2024-07-03 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-07-04 | 2024-07-02 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-07-03 | 2024-06-28 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-07-02 | 2024-06-27 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-06-28 | 2024-06-26 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-06-27 | 2024-06-25 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-06-26 | 2024-06-24 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-06-25 | 2024-06-21 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-06-24 | 2024-06-20 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2024-06-21 | 2024-06-19 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2024-06-20 | 2024-06-18 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2024-06-19 | 2024-06-17 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-06-18 | 2024-06-14 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-06-17 | 2024-06-13 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2024-06-14 | 2024-06-12 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-06-13 | 2024-06-11 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-06-12 | 2024-06-07 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-11 | 2024-06-06 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-07 | 2024-06-05 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-06-06 | 2024-06-04 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-06-05 | 2024-06-03 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-06-03 | 2024-05-30 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-05-31 | 2024-05-29 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-05-28 | 2024-05-24 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-05-27 | 2024-05-23 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-05-24 | 2024-05-22 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2024-05-23 | 2024-05-21 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-05-22 | 2024-05-20 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-05-21 | 2024-05-17 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-05-20 | 2024-05-16 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-05-17 | 2024-05-14 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-05-16 | 2024-05-13 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2024-05-14 | 2024-05-10 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-05-13 | 2024-05-09 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2024-05-10 | 2024-05-08 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-05-09 | 2024-05-07 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-05-08 | 2024-05-06 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-05-07 | 2024-05-03 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2024-05-06 | 2024-05-02 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-05-03 | 2024-04-30 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2024-05-02 | 2024-04-29 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-04-30 | 2024-04-26 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-04-29 | 2024-04-25 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-04-26 | 2024-04-24 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2024-04-25 | 2024-04-23 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2024-04-24 | 2024-04-22 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-04-23 | 2024-04-19 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2024-04-22 | 2024-04-18 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-04-18 | 2024-04-16 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-04-17 | 2024-04-15 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2024-04-16 | 2024-04-12 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-04-15 | 2024-04-11 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-12 | 2024-04-10 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-11 | 2024-04-09 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-10 | 2024-04-08 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-09 | 2024-04-05 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-08 | 2024-04-03 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-05 | 2024-04-02 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-03 | 2024-03-28 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-04-02 | 2024-03-27 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-03-28 | 2024-03-26 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-03-27 | 2024-03-25 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-03-26 | 2024-03-22 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-03-25 | 2024-03-21 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-03-22 | 2024-03-20 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-03-21 | 2024-03-19 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-03-20 | 2024-03-18 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-03-19 | 2024-03-15 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-03-18 | 2024-03-14 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2024-03-15 | 2024-03-13 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2024-03-14 | 2024-03-12 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-03-13 | 2024-03-11 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2024-03-12 | 2024-03-08 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-03-11 | 2024-03-07 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-03-08 | 2024-03-06 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2024-03-07 | 2024-03-05 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2024-03-06 | 2024-03-04 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-03-05 | 2024-03-01 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2024-03-04 | 2024-02-29 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-03-01 | 2024-02-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2024-02-29 | 2024-02-27 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2024-02-28 | 2024-02-26 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-02-27 | 2024-02-23 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-02-26 | 2024-02-22 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2024-02-23 | 2024-02-21 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-02-22 | 2024-02-20 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-02-21 | 2024-02-19 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-02-20 | 2024-02-16 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-02-19 | 2024-02-15 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-02-16 | 2024-02-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-15 | 2024-02-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-14 | 2024-02-07 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-08 | 2024-02-06 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-07 | 2024-02-05 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-06 | 2024-02-02 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-05 | 2024-02-01 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-02 | 2024-01-31 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-02-01 | 2024-01-30 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-01-31 | 2024-01-29 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-01-29 | 2024-01-25 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-01-26 | 2024-01-24 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-01-25 | 2024-01-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-01-24 | 2024-01-22 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-01-23 | 2024-01-19 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2024-01-22 | 2024-01-18 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2024-01-19 | 2024-01-17 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2024-01-18 | 2024-01-16 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2024-01-17 | 2024-01-15 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-01-16 | 2024-01-12 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-01-15 | 2024-01-11 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-01-12 | 2024-01-10 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-01-11 | 2024-01-09 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2024-01-10 | 2024-01-08 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-01-09 | 2024-01-05 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-01-08 | 2024-01-04 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-01-05 | 2024-01-03 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-01-04 | 2024-01-02 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-01-03 | 2023-12-29 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2024-01-02 | 2023-12-28 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-12-29 | 2023-12-27 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-12-28 | 2023-12-22 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2023-12-27 | 2023-12-21 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2023-12-22 | 2023-12-20 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2023-12-21 | 2023-12-19 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2023-12-20 | 2023-12-18 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-19 | 2023-12-15 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-18 | 2023-12-14 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-15 | 2023-12-13 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-14 | 2023-12-12 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-13 | 2023-12-11 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-12 | 2023-12-08 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-11 | 2023-12-07 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-08 | 2023-12-06 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-07 | 2023-12-05 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-06 | 2023-12-04 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-05 | 2023-12-01 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-12-04 | 2023-11-30 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-30 | 2023-11-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-29 | 2023-11-27 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-11-28 | 2023-11-24 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-27 | 2023-11-23 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-24 | 2023-11-22 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-23 | 2023-11-21 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-22 | 2023-11-20 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-21 | 2023-11-17 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-20 | 2023-11-16 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-17 | 2023-11-15 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-16 | 2023-11-14 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-15 | 2023-11-13 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-14 | 2023-11-10 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-13 | 2023-11-09 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-10 | 2023-11-08 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-11-09 | 2023-11-07 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2023-11-08 | 2023-11-06 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2023-11-07 | 2023-11-03 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2023-11-06 | 2023-11-02 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-10-31 | 2023-10-27 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2023-10-30 | 2023-10-26 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-10-25 | 2023-10-20 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-24 | 2023-10-19 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-20 | 2023-10-18 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-19 | 2023-10-17 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-18 | 2023-10-16 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-17 | 2023-10-13 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-16 | 2023-10-12 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-10-13 | 2023-10-11 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-12 | 2023-10-10 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-11 | 2023-10-09 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-10 | 2023-10-06 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-09 | 2023-10-05 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-06 | 2023-10-04 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-05 | 2023-10-03 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-04 | 2023-09-29 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-10-03 | 2023-09-28 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-29 | 2023-09-27 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-28 | 2023-09-26 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-27 | 2023-09-25 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-26 | 2023-09-22 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-25 | 2023-09-21 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-22 | 2023-09-20 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-21 | 2023-09-19 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-20 | 2023-09-18 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-09-19 | 2023-09-15 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-09-14 | 2023-09-12 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-09-13 | 2023-09-11 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-09-12 | 2023-09-07 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-09-11 | 2023-09-06 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-09-07 | 2023-09-05 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-09-06 | 2023-09-04 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-09-05 | 2023-08-31 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-09-04 | 2023-08-30 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-08-31 | 2023-08-29 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-08-30 | 2023-08-28 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-08-29 | 2023-08-25 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-08-28 | 2023-08-24 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-08-25 | 2023-08-23 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2023-08-24 | 2023-08-22 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2023-08-23 | 2023-08-21 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2023-08-22 | 2023-08-18 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-08-21 | 2023-08-17 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-08-18 | 2023-08-16 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-08-17 | 2023-08-15 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2023-08-16 | 2023-08-14 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-15 | 2023-08-11 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-14 | 2023-08-10 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-11 | 2023-08-09 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-10 | 2023-08-08 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-09 | 2023-08-07 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-08 | 2023-08-04 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-07 | 2023-08-03 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-04 | 2023-08-02 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2023-08-03 | 2023-08-01 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-31 | 2023-07-27 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-28 | 2023-07-26 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-27 | 2023-07-25 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-26 | 2023-07-24 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-25 | 2023-07-21 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-24 | 2023-07-20 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-21 | 2023-07-19 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-20 | 2023-07-18 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-19 | 2023-07-14 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-18 | 2023-07-13 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-14 | 2023-07-12 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-13 | 2023-07-11 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-12 | 2023-07-10 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-11 | 2023-07-07 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-10 | 2023-07-06 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-07 | 2023-07-05 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-06 | 2023-07-04 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-05 | 2023-07-03 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-04 | 2023-06-30 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-07-03 | 2023-06-29 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2023-06-30 | 2023-06-28 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2023-06-29 | 2023-06-27 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-28 | 2023-06-26 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-27 | 2023-06-23 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-26 | 2023-06-21 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-23 | 2023-06-20 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-21 | 2023-06-19 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-20 | 2023-06-16 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-19 | 2023-06-15 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-06-16 | 2023-06-14 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-06-15 | 2023-06-13 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-06-14 | 2023-06-12 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-06-13 | 2023-06-09 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-06-12 | 2023-06-08 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-09 | 2023-06-07 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-08 | 2023-06-06 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-07 | 2023-06-05 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-06 | 2023-06-02 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-05 | 2023-06-01 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-02 | 2023-05-31 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-06-01 | 2023-05-30 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-31 | 2023-05-29 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-30 | 2023-05-25 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-29 | 2023-05-24 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-25 | 2023-05-23 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-24 | 2023-05-22 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-23 | 2023-05-19 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-22 | 2023-05-18 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-19 | 2023-05-17 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2023-05-18 | 2023-05-16 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-05-17 | 2023-05-15 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2023-05-16 | 2023-05-12 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-11 | 2023-05-09 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-10 | 2023-05-08 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-09 | 2023-05-05 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-08 | 2023-05-04 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-05 | 2023-05-03 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-04 | 2023-05-02 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-03 | 2023-04-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-05-02 | 2023-04-27 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-04-28 | 2023-04-26 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-04-26 | 2023-04-24 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2023-04-21 | 2023-04-19 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-20 | 2023-04-18 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-19 | 2023-04-17 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-18 | 2023-04-14 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-17 | 2023-04-13 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-14 | 2023-04-12 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-13 | 2023-04-11 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-12 | 2023-04-06 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2023-04-11 | 2023-04-04 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2023-04-06 | 2023-04-03 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2023-04-04 | 2023-03-31 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-04-03 | 2023-03-30 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-31 | 2023-03-29 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-30 | 2023-03-28 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-29 | 2023-03-27 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-28 | 2023-03-24 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-27 | 2023-03-23 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-24 | 2023-03-22 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-23 | 2023-03-21 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-22 | 2023-03-20 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-21 | 2023-03-17 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-20 | 2023-03-16 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-17 | 2023-03-15 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2023-03-16 | 2023-03-14 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-15 | 2023-03-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-14 | 2023-03-10 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2023-03-13 | 2023-03-09 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-10 | 2023-03-08 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-09 | 2023-03-07 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2023-03-07 | 2023-03-03 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2023-03-06 | 2023-03-02 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-03 | 2023-03-01 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-02 | 2023-02-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-03-01 | 2023-02-27 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-28 | 2023-02-24 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2023-02-27 | 2023-02-23 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-24 | 2023-02-22 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-23 | 2023-02-21 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-22 | 2023-02-20 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-21 | 2023-02-17 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-17 | 2023-02-15 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-16 | 2023-02-14 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2023-02-15 | 2023-02-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-14 | 2023-02-10 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-02-13 | 2023-02-09 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-02-10 | 2023-02-08 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-02-09 | 2023-02-07 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-02-08 | 2023-02-06 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-02-07 | 2023-02-03 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-02-06 | 2023-02-02 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-02-03 | 2023-02-01 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2023-02-02 | 2023-01-31 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2023-02-01 | 2023-01-30 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-27 | 2023-01-20 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-26 | 2023-01-19 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-18 | 2023-01-16 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-01-16 | 2023-01-12 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2023-01-13 | 2023-01-11 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2023-01-12 | 2023-01-10 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2023-01-11 | 2023-01-09 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2023-01-10 | 2023-01-06 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-09 | 2023-01-05 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-06 | 2023-01-04 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-05 | 2023-01-03 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-30 | 2022-12-28 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-29 | 2022-12-23 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-28 | 2022-12-22 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-23 | 2022-12-21 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-22 | 2022-12-20 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-21 | 2022-12-19 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-20 | 2022-12-16 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-19 | 2022-12-15 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-12-16 | 2022-12-14 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2022-12-15 | 2022-12-13 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-12-13 | 2022-12-09 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-12-09 | 2022-12-07 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2022-12-07 | 2022-12-05 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-12-06 | 2022-12-02 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-12-05 | 2022-12-01 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2022-12-02 | 2022-11-30 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2022-12-01 | 2022-11-29 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-11-30 | 2022-11-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-11-29 | 2022-11-25 | 0.159 | 34,000 | +0 | 0.00% | 5,406 |
| 2022-11-28 | 2022-11-24 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-11-25 | 2022-11-23 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2022-11-24 | 2022-11-22 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-11-23 | 2022-11-21 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-11-22 | 2022-11-18 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2022-11-21 | 2022-11-17 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-11-18 | 2022-11-16 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-11-17 | 2022-11-15 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2022-11-16 | 2022-11-14 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2022-11-15 | 2022-11-11 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-11-14 | 2022-11-10 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2022-11-11 | 2022-11-09 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-11-10 | 2022-11-08 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2022-11-09 | 2022-11-07 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2022-11-08 | 2022-11-04 | 0.136 | 34,000 | +0 | 0.00% | 4,624 |
| 2022-11-07 | 2022-11-03 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2022-11-04 | 2022-11-02 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2022-11-03 | 2022-11-01 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2022-11-02 | 2022-10-31 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2022-11-01 | 2022-10-28 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2022-10-28 | 2022-10-26 | 0.153 | 34,000 | +0 | 0.00% | 5,202 |
| 2022-10-27 | 2022-10-25 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2022-10-26 | 2022-10-24 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2022-10-25 | 2022-10-21 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2022-10-24 | 2022-10-20 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2022-10-21 | 2022-10-19 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2022-10-20 | 2022-10-18 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2022-10-19 | 2022-10-17 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2022-10-18 | 2022-10-14 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2022-10-17 | 2022-10-13 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2022-10-14 | 2022-10-12 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2022-10-13 | 2022-10-11 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2022-10-12 | 2022-10-10 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2022-10-11 | 2022-10-07 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2022-10-10 | 2022-10-06 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2022-10-07 | 2022-10-05 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2022-10-06 | 2022-10-03 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-10-05 | 2022-09-30 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2022-10-03 | 2022-09-29 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2022-09-30 | 2022-09-28 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2022-09-29 | 2022-09-27 | 0.161 | 34,000 | +0 | 0.00% | 5,474 |
| 2022-09-28 | 2022-09-26 | 0.161 | 34,000 | +0 | 0.00% | 5,474 |
| 2022-09-27 | 2022-09-23 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-09-26 | 2022-09-22 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-09-23 | 2022-09-21 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2022-09-22 | 2022-09-20 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-21 | 2022-09-19 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-20 | 2022-09-16 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-19 | 2022-09-15 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-16 | 2022-09-14 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-15 | 2022-09-13 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-14 | 2022-09-09 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-13 | 2022-09-08 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-09 | 2022-09-07 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-08 | 2022-09-06 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-07 | 2022-09-05 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-06 | 2022-09-02 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-09-05 | 2022-09-01 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-09-02 | 2022-08-31 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-09-01 | 2022-08-30 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-08-31 | 2022-08-29 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-08-30 | 2022-08-26 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-08-29 | 2022-08-25 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2022-08-26 | 2022-08-24 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-25 | 2022-08-23 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-24 | 2022-08-22 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-23 | 2022-08-19 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-22 | 2022-08-18 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-19 | 2022-08-17 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-18 | 2022-08-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-17 | 2022-08-15 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-16 | 2022-08-12 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-15 | 2022-08-11 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-08-12 | 2022-08-10 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-11 | 2022-08-09 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-10 | 2022-08-08 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-09 | 2022-08-05 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-08 | 2022-08-04 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-05 | 2022-08-03 | 0.217 | 34,000 | +0 | 0.00% | 7,378 |
| 2022-08-04 | 2022-08-02 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-08-03 | 2022-08-01 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-08-02 | 2022-07-29 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-08-01 | 2022-07-28 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-07-29 | 2022-07-27 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-07-28 | 2022-07-26 | 0.208 | 34,000 | +0 | 0.00% | 7,072 |
| 2022-07-27 | 2022-07-25 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2022-07-26 | 2022-07-22 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2022-07-25 | 2022-07-21 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2022-07-22 | 2022-07-20 | 0.209 | 34,000 | +0 | 0.00% | 7,106 |
| 2022-07-21 | 2022-07-19 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-20 | 2022-07-18 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-19 | 2022-07-15 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-18 | 2022-07-14 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-15 | 2022-07-13 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-14 | 2022-07-12 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-13 | 2022-07-11 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-12 | 2022-07-08 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-11 | 2022-07-07 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-08 | 2022-07-06 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-07 | 2022-07-05 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-06 | 2022-07-04 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-05 | 2022-06-30 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-07-04 | 2022-06-29 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-06-30 | 2022-06-28 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-06-29 | 2022-06-27 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-06-28 | 2022-06-24 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-27 | 2022-06-23 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-06-24 | 2022-06-22 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-23 | 2022-06-21 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-22 | 2022-06-20 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-21 | 2022-06-17 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-20 | 2022-06-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-17 | 2022-06-15 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-16 | 2022-06-14 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-15 | 2022-06-13 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-14 | 2022-06-10 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-13 | 2022-06-09 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-10 | 2022-06-08 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-09 | 2022-06-07 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-08 | 2022-06-06 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-07 | 2022-06-02 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-06 | 2022-06-01 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-02 | 2022-05-31 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-06-01 | 2022-05-30 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-31 | 2022-05-27 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-30 | 2022-05-26 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-27 | 2022-05-25 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-26 | 2022-05-24 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-25 | 2022-05-23 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-24 | 2022-05-20 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-23 | 2022-05-19 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-20 | 2022-05-18 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-19 | 2022-05-17 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-18 | 2022-05-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-05-17 | 2022-05-13 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-16 | 2022-05-12 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-13 | 2022-05-11 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-12 | 2022-05-10 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-11 | 2022-05-06 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-10 | 2022-05-05 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-06 | 2022-05-04 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-05 | 2022-05-03 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-04 | 2022-04-29 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-05-03 | 2022-04-28 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-29 | 2022-04-27 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-28 | 2022-04-26 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-27 | 2022-04-25 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-26 | 2022-04-22 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-25 | 2022-04-21 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-22 | 2022-04-20 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-21 | 2022-04-19 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-20 | 2022-04-14 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-19 | 2022-04-13 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-14 | 2022-04-12 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-13 | 2022-04-11 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-12 | 2022-04-08 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2022-04-11 | 2022-04-07 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-04-08 | 2022-04-06 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-04-07 | 2022-04-04 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-04-06 | 2022-04-01 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-04-04 | 2022-03-31 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2022-04-01 | 2022-03-30 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-03-31 | 2022-03-29 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-03-30 | 2022-03-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-03-29 | 2022-03-25 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-03-28 | 2022-03-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-03-25 | 2022-03-23 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-03-24 | 2022-03-22 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-03-23 | 2022-03-21 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-03-22 | 2022-03-18 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-03-21 | 2022-03-17 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2022-03-18 | 2022-03-16 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2022-03-17 | 2022-03-15 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2022-03-16 | 2022-03-14 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2022-03-15 | 2022-03-11 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-03-14 | 2022-03-10 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2022-03-11 | 2022-03-09 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2022-03-10 | 2022-03-08 | 0.188 | 34,000 | +0 | 0.00% | 6,392 |
| 2022-03-09 | 2022-03-07 | 0.189 | 34,000 | +0 | 0.00% | 6,426 |
| 2022-03-08 | 2022-03-04 | 0.190 | 34,000 | +0 | 0.00% | 6,460 |
| 2022-03-07 | 2022-03-03 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2022-03-04 | 2022-03-02 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2022-03-03 | 2022-03-01 | 0.198 | 34,000 | +0 | 0.00% | 6,732 |
| 2022-03-02 | 2022-02-28 | 0.210 | 34,000 | +0 | 0.00% | 7,140 |
| 2022-03-01 | 2022-02-25 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-02-28 | 2022-02-24 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-02-25 | 2022-02-23 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-02-24 | 2022-02-22 | 0.192 | 34,000 | +0 | 0.00% | 6,528 |
| 2022-02-23 | 2022-02-21 | 0.196 | 34,000 | +0 | 0.00% | 6,664 |
| 2022-02-22 | 2022-02-18 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-02-21 | 2022-02-17 | 0.202 | 34,000 | +0 | 0.00% | 6,868 |
| 2022-02-18 | 2022-02-16 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2022-02-17 | 2022-02-15 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2022-02-16 | 2022-02-14 | 0.204 | 34,000 | +0 | 0.00% | 6,936 |
| 2022-02-15 | 2022-02-11 | 0.205 | 34,000 | +0 | 0.00% | 6,970 |
| 2022-02-14 | 2022-02-10 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2022-02-11 | 2022-02-09 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2022-02-10 | 2022-02-08 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2022-02-09 | 2022-02-07 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-02-08 | 2022-02-04 | 0.200 | 34,000 | +0 | 0.00% | 6,800 |
| 2022-02-07 | 2022-01-31 | 0.207 | 34,000 | +0 | 0.00% | 7,038 |
| 2022-02-04 | 2022-01-27 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2022-01-28 | 2022-01-26 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2022-01-27 | 2022-01-25 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2022-01-26 | 2022-01-24 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-25 | 2022-01-21 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2022-01-24 | 2022-01-20 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2022-01-21 | 2022-01-19 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2022-01-20 | 2022-01-18 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-01-19 | 2022-01-17 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2022-01-18 | 2022-01-14 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-14 | 2022-01-12 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-13 | 2022-01-11 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-11 | 2022-01-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-07 | 2022-01-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2022-01-06 | 2022-01-04 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-01-05 | 2022-01-03 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2022-01-04 | 2021-12-31 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2022-01-03 | 2021-12-29 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-12-30 | 2021-12-28 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-29 | 2021-12-24 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-28 | 2021-12-22 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-23 | 2021-12-21 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-22 | 2021-12-20 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-21 | 2021-12-17 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-20 | 2021-12-16 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-17 | 2021-12-15 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-16 | 2021-12-14 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-15 | 2021-12-13 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-14 | 2021-12-10 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-12-13 | 2021-12-09 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-12-10 | 2021-12-08 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-09 | 2021-12-07 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-07 | 2021-12-03 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-12-06 | 2021-12-02 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-12-03 | 2021-12-01 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-12-02 | 2021-11-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-12-01 | 2021-11-29 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-30 | 2021-11-26 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-29 | 2021-11-25 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-26 | 2021-11-24 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-25 | 2021-11-23 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-24 | 2021-11-22 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-23 | 2021-11-19 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-22 | 2021-11-18 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-19 | 2021-11-17 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-11-18 | 2021-11-16 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-17 | 2021-11-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-16 | 2021-11-12 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-15 | 2021-11-11 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-12 | 2021-11-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-11 | 2021-11-09 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-10 | 2021-11-08 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-09 | 2021-11-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-08 | 2021-11-04 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-05 | 2021-11-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-04 | 2021-11-02 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-03 | 2021-11-01 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-02 | 2021-10-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-11-01 | 2021-10-28 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-10-29 | 2021-10-27 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-10-28 | 2021-10-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-10-27 | 2021-10-25 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2021-10-26 | 2021-10-22 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2021-10-25 | 2021-10-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-10-21 | 2021-10-19 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-10-20 | 2021-10-18 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-10-19 | 2021-10-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-10-18 | 2021-10-12 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2021-10-15 | 2021-10-11 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-10-12 | 2021-10-08 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-10-11 | 2021-10-07 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-10-08 | 2021-10-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-10-07 | 2021-10-05 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-10-06 | 2021-10-04 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-10-05 | 2021-09-30 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2021-10-04 | 2021-09-29 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-09-30 | 2021-09-28 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2021-09-29 | 2021-09-27 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-09-28 | 2021-09-24 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-09-27 | 2021-09-23 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-09-24 | 2021-09-21 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-09-23 | 2021-09-20 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-09-21 | 2021-09-17 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2021-09-20 | 2021-09-16 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-09-17 | 2021-09-15 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2021-09-16 | 2021-09-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2021-09-15 | 2021-09-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2021-09-14 | 2021-09-10 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-09-13 | 2021-09-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-09-10 | 2021-09-08 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-09-09 | 2021-09-07 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-09-08 | 2021-09-06 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-09-07 | 2021-09-03 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-09-06 | 2021-09-02 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-09-03 | 2021-09-01 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-09-02 | 2021-08-31 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-09-01 | 2021-08-30 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-08-31 | 2021-08-27 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-08-30 | 2021-08-26 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2021-08-27 | 2021-08-25 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-08-26 | 2021-08-24 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-08-25 | 2021-08-23 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-08-24 | 2021-08-20 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2021-08-23 | 2021-08-19 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2021-08-20 | 2021-08-18 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-08-19 | 2021-08-17 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-08-18 | 2021-08-16 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-08-17 | 2021-08-13 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-08-16 | 2021-08-12 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2021-08-13 | 2021-08-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-08-12 | 2021-08-10 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-08-11 | 2021-08-09 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-08-10 | 2021-08-06 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-08-09 | 2021-08-05 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-08-06 | 2021-08-04 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-08-05 | 2021-08-03 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-08-04 | 2021-08-02 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-08-03 | 2021-07-30 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-08-02 | 2021-07-29 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-07-30 | 2021-07-28 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-07-29 | 2021-07-27 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-07-28 | 2021-07-26 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-07-27 | 2021-07-23 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2021-07-26 | 2021-07-22 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2021-07-23 | 2021-07-21 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-07-22 | 2021-07-20 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-07-21 | 2021-07-19 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-07-20 | 2021-07-16 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-07-19 | 2021-07-15 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-07-16 | 2021-07-14 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2021-07-15 | 2021-07-13 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2021-07-14 | 2021-07-12 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-07-13 | 2021-07-09 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-07-12 | 2021-07-08 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-07-09 | 2021-07-07 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-07-08 | 2021-07-06 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2021-07-07 | 2021-07-05 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2021-07-06 | 2021-07-02 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2021-07-05 | 2021-06-30 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-07-02 | 2021-06-29 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-06-30 | 2021-06-28 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2021-06-29 | 2021-06-25 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-06-28 | 2021-06-24 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2021-06-25 | 2021-06-23 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2021-06-24 | 2021-06-22 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2021-06-23 | 2021-06-21 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-06-22 | 2021-06-18 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2021-06-21 | 2021-06-17 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-18 | 2021-06-16 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-17 | 2021-06-15 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-16 | 2021-06-11 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-15 | 2021-06-10 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-11 | 2021-06-09 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-10 | 2021-06-08 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-09 | 2021-06-07 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2021-06-08 | 2021-06-04 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2021-06-07 | 2021-06-03 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-04 | 2021-06-02 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-03 | 2021-06-01 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-06-02 | 2021-05-31 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-06-01 | 2021-05-28 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-05-31 | 2021-05-27 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2021-05-28 | 2021-05-26 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-05-27 | 2021-05-25 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2021-05-26 | 2021-05-24 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2021-05-25 | 2021-05-21 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-24 | 2021-05-20 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-21 | 2021-05-18 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-20 | 2021-05-17 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-18 | 2021-05-14 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2021-05-17 | 2021-05-13 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-14 | 2021-05-12 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-13 | 2021-05-11 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2021-05-12 | 2021-05-10 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-11 | 2021-05-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-10 | 2021-05-06 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-07 | 2021-05-05 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-06 | 2021-05-04 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-05 | 2021-05-03 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-05-04 | 2021-04-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-05-03 | 2021-04-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-04-30 | 2021-04-28 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-29 | 2021-04-27 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-28 | 2021-04-26 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2021-04-27 | 2021-04-23 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-04-26 | 2021-04-22 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-23 | 2021-04-21 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-22 | 2021-04-20 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-04-21 | 2021-04-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-04-20 | 2021-04-16 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2021-04-19 | 2021-04-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-04-16 | 2021-04-14 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-04-15 | 2021-04-13 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-04-14 | 2021-04-12 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-04-13 | 2021-04-09 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-04-12 | 2021-04-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-04-09 | 2021-04-07 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-04-08 | 2021-04-01 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-04-07 | 2021-03-31 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-04-01 | 2021-03-30 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-03-31 | 2021-03-29 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-03-30 | 2021-03-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-29 | 2021-03-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-26 | 2021-03-24 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-03-25 | 2021-03-23 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-03-24 | 2021-03-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-23 | 2021-03-19 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-03-22 | 2021-03-18 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-03-19 | 2021-03-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-18 | 2021-03-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-17 | 2021-03-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2021-03-16 | 2021-03-12 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2021-03-15 | 2021-03-11 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-03-12 | 2021-03-10 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2021-03-11 | 2021-03-09 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2021-03-10 | 2021-03-08 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2021-03-09 | 2021-03-05 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-03-08 | 2021-03-04 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-03-05 | 2021-03-03 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-03-04 | 2021-03-02 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-03-03 | 2021-03-01 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2021-03-02 | 2021-02-26 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-03-01 | 2021-02-25 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-02-26 | 2021-02-24 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-02-25 | 2021-02-23 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-02-24 | 2021-02-22 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-02-23 | 2021-02-19 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2021-02-22 | 2021-02-18 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2021-02-19 | 2021-02-17 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2021-02-18 | 2021-02-16 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2021-02-17 | 2021-02-11 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2021-02-16 | 2021-02-09 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2021-02-10 | 2021-02-08 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2021-02-09 | 2021-02-05 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-02-08 | 2021-02-04 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-02-05 | 2021-02-03 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-02-04 | 2021-02-02 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-02-03 | 2021-02-01 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-02-02 | 2021-01-29 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-02-01 | 2021-01-28 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2021-01-29 | 2021-01-27 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2021-01-28 | 2021-01-26 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2021-01-27 | 2021-01-25 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2021-01-26 | 2021-01-22 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2021-01-25 | 2021-01-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-01-22 | 2021-01-20 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-01-21 | 2021-01-19 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-01-20 | 2021-01-18 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-01-19 | 2021-01-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-01-18 | 2021-01-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2021-01-15 | 2021-01-13 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2021-01-14 | 2021-01-12 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2021-01-13 | 2021-01-11 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2021-01-12 | 2021-01-08 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-01-11 | 2021-01-07 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2021-01-08 | 2021-01-06 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2021-01-07 | 2021-01-05 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2021-01-06 | 2021-01-04 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-01-05 | 2020-12-31 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2021-01-04 | 2020-12-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-12-30 | 2020-12-28 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-12-29 | 2020-12-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-12-28 | 2020-12-22 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-12-23 | 2020-12-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2020-12-22 | 2020-12-18 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2020-12-21 | 2020-12-17 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2020-12-18 | 2020-12-16 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-12-17 | 2020-12-15 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-12-16 | 2020-12-14 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-12-15 | 2020-12-11 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-12-14 | 2020-12-10 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-12-11 | 2020-12-09 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-12-10 | 2020-12-08 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-12-09 | 2020-12-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-12-08 | 2020-12-04 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-12-07 | 2020-12-03 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-12-04 | 2020-12-02 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-12-03 | 2020-12-01 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-12-02 | 2020-11-30 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-12-01 | 2020-11-27 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-11-30 | 2020-11-26 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-11-27 | 2020-11-25 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-11-26 | 2020-11-24 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-11-25 | 2020-11-23 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-11-24 | 2020-11-20 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-11-23 | 2020-11-19 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-11-20 | 2020-11-18 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-11-19 | 2020-11-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-11-18 | 2020-11-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-11-17 | 2020-11-13 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-11-16 | 2020-11-12 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-11-13 | 2020-11-11 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-11-12 | 2020-11-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-11-11 | 2020-11-09 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-11-10 | 2020-11-06 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-11-09 | 2020-11-05 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-11-06 | 2020-11-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-11-05 | 2020-11-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-11-04 | 2020-11-02 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-11-03 | 2020-10-30 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-11-02 | 2020-10-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-10-30 | 2020-10-28 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-10-29 | 2020-10-27 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-10-28 | 2020-10-23 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2020-10-27 | 2020-10-22 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-10-23 | 2020-10-21 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-10-22 | 2020-10-20 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-10-21 | 2020-10-19 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-10-20 | 2020-10-16 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2020-10-19 | 2020-10-15 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-10-16 | 2020-10-14 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2020-10-15 | 2020-10-12 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2020-10-14 | 2020-10-09 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2020-10-12 | 2020-10-08 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2020-10-09 | 2020-10-07 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2020-10-08 | 2020-10-06 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2020-10-07 | 2020-10-05 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2020-10-06 | 2020-09-30 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2020-10-05 | 2020-09-29 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-09-30 | 2020-09-28 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-09-29 | 2020-09-25 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-09-28 | 2020-09-24 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-09-25 | 2020-09-23 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-09-24 | 2020-09-22 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-09-23 | 2020-09-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-09-22 | 2020-09-18 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-09-21 | 2020-09-17 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-09-18 | 2020-09-16 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-09-17 | 2020-09-15 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-09-16 | 2020-09-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-09-15 | 2020-09-11 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-09-14 | 2020-09-10 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-09-11 | 2020-09-09 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-09-10 | 2020-09-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-09-09 | 2020-09-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-09-08 | 2020-09-04 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-09-07 | 2020-09-03 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-09-04 | 2020-09-02 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-09-03 | 2020-09-01 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-09-02 | 2020-08-31 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-09-01 | 2020-08-28 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-31 | 2020-08-27 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-28 | 2020-08-26 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-27 | 2020-08-25 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-08-26 | 2020-08-24 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-08-25 | 2020-08-21 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-08-24 | 2020-08-20 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-08-21 | 2020-08-19 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-08-20 | 2020-08-18 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-08-19 | 2020-08-17 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-18 | 2020-08-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-08-17 | 2020-08-13 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-08-14 | 2020-08-12 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-13 | 2020-08-11 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-12 | 2020-08-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-08-11 | 2020-08-07 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-08-10 | 2020-08-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-08-07 | 2020-08-05 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-08-06 | 2020-08-04 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-05 | 2020-08-03 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-04 | 2020-07-31 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-08-03 | 2020-07-30 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-07-31 | 2020-07-29 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2020-07-30 | 2020-07-28 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-07-29 | 2020-07-27 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2020-07-28 | 2020-07-24 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-07-27 | 2020-07-23 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-07-24 | 2020-07-22 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-07-23 | 2020-07-21 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-07-22 | 2020-07-20 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-07-21 | 2020-07-17 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2020-07-20 | 2020-07-16 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-07-17 | 2020-07-15 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-07-16 | 2020-07-14 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-07-15 | 2020-07-13 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-07-14 | 2020-07-10 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-07-13 | 2020-07-09 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-07-10 | 2020-07-08 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-07-09 | 2020-07-07 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-07-08 | 2020-07-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-07-07 | 2020-07-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-07-06 | 2020-07-02 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-07-03 | 2020-06-30 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2020-07-02 | 2020-06-29 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2020-06-30 | 2020-06-26 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-06-29 | 2020-06-24 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-06-26 | 2020-06-23 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-06-24 | 2020-06-22 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-06-23 | 2020-06-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-06-22 | 2020-06-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-06-19 | 2020-06-17 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-06-18 | 2020-06-16 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-06-17 | 2020-06-15 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-06-16 | 2020-06-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-06-15 | 2020-06-11 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2020-06-12 | 2020-06-10 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2020-06-11 | 2020-06-09 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2020-06-10 | 2020-06-08 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2020-06-09 | 2020-06-05 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-06-08 | 2020-06-04 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-06-05 | 2020-06-03 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-06-04 | 2020-06-02 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2020-06-03 | 2020-06-01 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-06-02 | 2020-05-29 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-06-01 | 2020-05-28 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-05-29 | 2020-05-27 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-05-28 | 2020-05-26 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-05-27 | 2020-05-25 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-05-26 | 2020-05-22 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-05-25 | 2020-05-21 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-05-22 | 2020-05-20 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-05-21 | 2020-05-19 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-05-20 | 2020-05-18 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-05-19 | 2020-05-15 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-05-18 | 2020-05-14 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-05-15 | 2020-05-13 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-05-14 | 2020-05-12 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-05-13 | 2020-05-11 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-05-12 | 2020-05-08 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2020-05-11 | 2020-05-07 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-05-08 | 2020-05-06 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-05-07 | 2020-05-05 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-05-06 | 2020-05-04 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-05-05 | 2020-04-29 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-05-04 | 2020-04-28 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-04-29 | 2020-04-27 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-04-28 | 2020-04-24 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-04-27 | 2020-04-23 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-04-24 | 2020-04-22 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-04-23 | 2020-04-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-04-22 | 2020-04-20 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-04-21 | 2020-04-17 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2020-04-20 | 2020-04-16 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2020-04-17 | 2020-04-15 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-04-16 | 2020-04-14 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-04-15 | 2020-04-09 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-04-14 | 2020-04-08 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-04-09 | 2020-04-07 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-04-08 | 2020-04-06 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-04-07 | 2020-04-03 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2020-04-06 | 2020-04-02 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-04-03 | 2020-04-01 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-04-02 | 2020-03-31 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2020-04-01 | 2020-03-30 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-03-31 | 2020-03-27 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-03-30 | 2020-03-26 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2020-03-27 | 2020-03-25 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2020-03-26 | 2020-03-24 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2020-03-25 | 2020-03-23 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2020-03-24 | 2020-03-20 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-03-23 | 2020-03-19 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2020-03-20 | 2020-03-18 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-03-19 | 2020-03-17 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2020-03-18 | 2020-03-16 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2020-03-17 | 2020-03-13 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2020-03-16 | 2020-03-12 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2020-03-13 | 2020-03-11 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2020-03-12 | 2020-03-10 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2020-03-11 | 2020-03-09 | 0.480 | 34,000 | +0 | 0.00% | 16,320 |
| 2020-03-10 | 2020-03-06 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2020-03-09 | 2020-03-05 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2020-03-06 | 2020-03-04 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2020-03-05 | 2020-03-03 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2020-03-04 | 2020-03-02 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2020-03-03 | 2020-02-28 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2020-03-02 | 2020-02-27 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2020-02-28 | 2020-02-26 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2020-02-27 | 2020-02-25 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2020-02-26 | 2020-02-24 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2020-02-25 | 2020-02-21 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2020-02-24 | 2020-02-20 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2020-02-21 | 2020-02-19 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2020-02-20 | 2020-02-18 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2020-02-19 | 2020-02-17 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2020-02-18 | 2020-02-14 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2020-02-17 | 2020-02-13 | 0.495 | 34,000 | +0 | 0.00% | 16,830 |
| 2020-02-14 | 2020-02-12 | 0.475 | 34,000 | +0 | 0.00% | 16,150 |
| 2020-02-13 | 2020-02-11 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-02-12 | 2020-02-10 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2020-02-11 | 2020-02-07 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-02-10 | 2020-02-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-02-07 | 2020-02-05 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2020-02-06 | 2020-02-04 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2020-02-05 | 2020-02-03 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2020-02-04 | 2020-01-31 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2020-02-03 | 2020-01-30 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2020-01-31 | 2020-01-29 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2020-01-30 | 2020-01-24 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2020-01-29 | 2020-01-22 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2020-01-23 | 2020-01-21 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2020-01-22 | 2020-01-20 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2020-01-21 | 2020-01-17 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2020-01-20 | 2020-01-16 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2020-01-17 | 2020-01-15 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-01-16 | 2020-01-14 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-01-15 | 2020-01-13 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-01-14 | 2020-01-10 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2020-01-13 | 2020-01-09 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2020-01-10 | 2020-01-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-01-09 | 2020-01-07 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2020-01-08 | 2020-01-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2020-01-07 | 2020-01-03 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2020-01-06 | 2020-01-02 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2020-01-03 | 2019-12-31 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2020-01-02 | 2019-12-27 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2019-12-30 | 2019-12-24 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2019-12-27 | 2019-12-20 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2019-12-23 | 2019-12-19 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2019-12-20 | 2019-12-18 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2019-12-19 | 2019-12-17 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2019-12-18 | 2019-12-16 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2019-12-17 | 2019-12-13 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2019-12-16 | 2019-12-12 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2019-12-13 | 2019-12-11 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2019-12-12 | 2019-12-10 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2019-12-11 | 2019-12-09 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2019-12-10 | 2019-12-06 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-12-09 | 2019-12-05 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2019-12-06 | 2019-12-04 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2019-12-05 | 2019-12-03 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2019-12-04 | 2019-12-02 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2019-12-03 | 2019-11-29 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2019-12-02 | 2019-11-28 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2019-11-29 | 2019-11-27 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2019-11-28 | 2019-11-26 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2019-11-27 | 2019-11-25 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2019-11-26 | 2019-11-22 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2019-11-25 | 2019-11-21 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2019-11-22 | 2019-11-20 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-11-21 | 2019-11-19 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2019-11-20 | 2019-11-18 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-11-19 | 2019-11-15 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2019-11-18 | 2019-11-14 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-11-15 | 2019-11-13 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2019-11-14 | 2019-11-12 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2019-11-13 | 2019-11-11 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2019-11-12 | 2019-11-08 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2019-11-11 | 2019-11-07 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2019-11-08 | 2019-11-06 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2019-11-07 | 2019-11-05 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2019-11-06 | 2019-11-04 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2019-11-05 | 2019-11-01 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2019-11-04 | 2019-10-31 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2019-11-01 | 2019-10-30 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2019-10-31 | 2019-10-29 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-10-30 | 2019-10-28 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2019-10-29 | 2019-10-25 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-10-28 | 2019-10-24 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2019-10-25 | 2019-10-23 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-10-24 | 2019-10-22 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2019-10-23 | 2019-10-21 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-10-22 | 2019-10-18 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-10-21 | 2019-10-17 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2019-10-18 | 2019-10-16 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2019-10-17 | 2019-10-15 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2019-10-16 | 2019-10-14 | 0.330 | 34,000 | +0 | 0.00% | 11,220 |
| 2019-10-15 | 2019-10-11 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2019-10-14 | 2019-10-10 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2019-10-11 | 2019-10-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2019-10-10 | 2019-10-08 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2019-10-09 | 2019-10-04 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2019-10-08 | 2019-10-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2019-10-04 | 2019-10-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2019-10-03 | 2019-09-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2019-10-02 | 2019-09-27 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2019-09-30 | 2019-09-26 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-09-27 | 2019-09-25 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-09-26 | 2019-09-24 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-09-25 | 2019-09-23 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-09-24 | 2019-09-20 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-09-23 | 2019-09-19 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2019-09-20 | 2019-09-18 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2019-09-19 | 2019-09-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2019-09-18 | 2019-09-16 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2019-09-17 | 2019-09-13 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-09-16 | 2019-09-12 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2019-09-13 | 2019-09-11 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2019-09-12 | 2019-09-10 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2019-09-11 | 2019-09-09 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-09-10 | 2019-09-06 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-09-09 | 2019-09-05 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-09-06 | 2019-09-04 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-09-05 | 2019-09-03 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2019-09-04 | 2019-09-02 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2019-09-03 | 2019-08-30 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-09-02 | 2019-08-29 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-08-30 | 2019-08-28 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-08-29 | 2019-08-27 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2019-08-28 | 2019-08-26 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2019-08-27 | 2019-08-23 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2019-08-26 | 2019-08-22 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2019-08-23 | 2019-08-21 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-22 | 2019-08-20 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-21 | 2019-08-19 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-20 | 2019-08-16 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-19 | 2019-08-15 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-08-16 | 2019-08-14 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2019-08-15 | 2019-08-13 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-08-14 | 2019-08-12 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-13 | 2019-08-09 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-12 | 2019-08-08 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-09 | 2019-08-07 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-08-08 | 2019-08-06 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-08-07 | 2019-08-05 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-08-06 | 2019-08-02 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-08-05 | 2019-08-01 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-08-02 | 2019-07-31 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-08-01 | 2019-07-30 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-07-31 | 2019-07-29 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-07-30 | 2019-07-26 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-07-29 | 2019-07-25 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-07-26 | 2019-07-24 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-07-25 | 2019-07-23 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-07-24 | 2019-07-22 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2019-07-23 | 2019-07-19 | 0.460 | 34,000 | +0 | 0.00% | 15,640 |
| 2019-07-22 | 2019-07-18 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2019-07-19 | 2019-07-17 | 0.485 | 34,000 | +0 | 0.00% | 16,490 |
| 2019-07-18 | 2019-07-16 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2019-07-17 | 2019-07-15 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2019-07-16 | 2019-07-12 | 0.470 | 34,000 | +0 | 0.00% | 15,980 |
| 2019-07-15 | 2019-07-11 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-07-12 | 2019-07-10 | 0.450 | 34,000 | +0 | 0.00% | 15,300 |
| 2019-07-11 | 2019-07-09 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2019-07-10 | 2019-07-08 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2019-07-09 | 2019-07-05 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-07-08 | 2019-07-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2019-07-05 | 2019-07-03 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2019-07-04 | 2019-07-02 | 0.440 | 34,000 | +0 | 0.00% | 14,960 |
| 2019-07-03 | 2019-06-28 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2019-07-02 | 2019-06-27 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2019-06-28 | 2019-06-26 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-06-27 | 2019-06-25 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2019-06-26 | 2019-06-24 | 0.400 | 34,000 | +0 | 0.00% | 13,600 |
| 2019-06-25 | 2019-06-21 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2019-06-24 | 2019-06-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2019-06-21 | 2019-06-19 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2019-06-20 | 2019-06-18 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2019-06-19 | 2019-06-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2019-06-18 | 2019-06-14 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2019-06-17 | 2019-06-13 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-06-14 | 2019-06-12 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2019-06-13 | 2019-06-11 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2019-06-12 | 2019-06-10 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2019-06-11 | 2019-06-06 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2019-06-10 | 2019-06-05 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2019-06-06 | 2019-06-04 | 0.425 | 34,000 | +0 | 0.00% | 14,450 |
| 2019-06-05 | 2019-06-03 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2019-06-04 | 2019-05-31 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2019-06-03 | 2019-05-30 | 0.405 | 34,000 | +0 | 0.00% | 13,770 |
| 2019-05-31 | 2019-05-29 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2019-05-30 | 2019-05-28 | 0.385 | 34,000 | +2,000 | 0.00% | 13,090 |
| 2018-04-03 | 2018-03-28 | 1.080 | 32,000 | -3,000 | 0.00% | 34,560 |
| 2018-02-14 | 2018-02-12 | 1.270 | 35,000 | -30,000 | 0.00% | 44,450 |
| 2018-01-31 | 2018-01-29 | 1.240 | 65,000 | +30,000 | 0.00% | 80,600 |
| 2017-11-20 | 2017-11-16 | 1.410 | 35,000 | -2,000 | 0.00% | 49,350 |
| 2017-11-14 | 2017-11-10 | 1.490 | 37,000 | -2,000 | 0.00% | 55,130 |
| 2017-11-13 | 2017-11-09 | 1.280 | 39,000 | -228,000 | 0.00% | 49,920 |
| 2017-10-24 | 2017-10-20 | 1.120 | 267,000 | -300,000 | 0.01% | 299,040 |
| 2017-10-16 | 2017-10-12 | 1.100 | 567,000 | -172,000 | 0.03% | 623,700 |
| 2017-09-25 | 2017-09-21 | 1.070 | 739,000 | +200,000 | 0.04% | 790,730 |
| 2017-09-21 | 2017-09-19 | 1.110 | 539,000 | +80,000 | 0.03% | 598,290 |
| 2017-09-20 | 2017-09-18 | 1.100 | 459,000 | +120,000 | 0.03% | 504,900 |
| 2017-09-19 | 2017-09-15 | 1.130 | 339,000 | -200,000 | 0.02% | 383,070 |
| 2017-09-18 | 2017-09-14 | 1.160 | 539,000 | -100,000 | 0.03% | 625,240 |
| 2017-09-08 | 2017-09-06 | 1.090 | 639,000 | -24,000 | 0.04% | 696,510 |
| 2017-09-07 | 2017-09-05 | 1.080 | 663,000 | -30,000 | 0.04% | 716,040 |
| 2017-09-06 | 2017-09-04 | 1.100 | 693,000 | +54,000 | 0.04% | 762,300 |
| 2017-08-31 | 2017-08-29 | 1.160 | 639,000 | -30,000 | 0.04% | 741,240 |
| 2017-08-30 | 2017-08-28 | 1.160 | 669,000 | +30,000 | 0.04% | 776,040 |
| 2017-08-22 | 2017-08-18 | 1.210 | 639,000 | -54,000 | 0.04% | 773,190 |
| 2017-08-21 | 2017-08-17 | 1.190 | 693,000 | +30,000 | 0.04% | 824,670 |
| 2017-08-18 | 2017-08-16 | 1.190 | 663,000 | -30,000 | 0.04% | 788,970 |
| 2017-08-17 | 2017-08-15 | 1.220 | 693,000 | +580,000 | 0.04% | 845,460 |
| 2017-08-16 | 2017-08-14 | 1.230 | 113,000 | +74,000 | 0.01% | 138,990 |
| 2017-08-14 | 2017-08-10 | 1.260 | 39,000 | -30,000 | 0.00% | 49,140 |
| 2017-08-11 | 2017-08-09 | 1.240 | 69,000 | +30,000 | 0.00% | 85,560 |
| 2017-08-08 | 2017-08-04 | 1.240 | 39,000 | -49,000 | 0.00% | 48,360 |
| 2017-08-07 | 2017-08-03 | 1.200 | 88,000 | -31,000 | 0.00% | 105,600 |
| 2017-08-04 | 2017-08-02 | 1.180 | 119,000 | +30,000 | 0.01% | 140,420 |
| 2017-08-03 | 2017-08-01 | 1.220 | 89,000 | +50,000 | 0.00% | 108,580 |
| 2017-08-02 | 2017-07-31 | 1.250 | 39,000 | -26,000 | 0.00% | 48,750 |
| 2017-07-31 | 2017-07-27 | 1.230 | 65,000 | +26,000 | 0.00% | 79,950 |
| 2017-07-26 | 2017-07-24 | 1.270 | 39,000 | -20,000 | 0.00% | 49,530 |
| 2017-07-25 | 2017-07-21 | 1.190 | 59,000 | +20,000 | 0.00% | 70,210 |
| 2017-07-24 | 2017-07-20 | 1.270 | 39,000 | -49,000 | 0.00% | 49,530 |
| 2017-07-21 | 2017-07-19 | 1.270 | 88,000 | +49,000 | 0.00% | 111,760 |
| 2017-07-20 | 2017-07-18 | 1.270 | 39,000 | -30,000 | 0.00% | 49,530 |
| 2017-07-19 | 2017-07-17 | 1.270 | 69,000 | +30,000 | 0.00% | 87,630 |
| 2017-07-06 | 2017-07-04 | 1.220 | 39,000 | -3,000 | 0.00% | 47,580 |
| 2017-07-05 | 2017-07-03 | 1.220 | 42,000 | +3,000 | 0.00% | 51,240 |
| 2017-07-03 | 2017-06-29 | 1.240 | 39,000 | -13,000 | 0.00% | 48,360 |
| 2017-06-30 | 2017-06-28 | 1.240 | 52,000 | +13,000 | 0.00% | 64,480 |
| 2017-06-22 | 2017-06-20 | 1.370 | 39,000 | -67,000 | 0.00% | 53,430 |
| 2017-06-20 | 2017-06-16 | 1.280 | 106,000 | +69,000 | 0.01% | 135,680 |
| 2017-06-12 | 2017-06-08 | 1.330 | 37,000 | -30,000 | 0.00% | 49,210 |
| 2017-06-09 | 2017-06-07 | 1.310 | 67,000 | +32,000 | 0.00% | 87,770 |
| 2017-06-05 | 2017-06-01 | 1.280 | 35,000 | -20,000 | 0.00% | 44,800 |
| 2017-06-02 | 2017-05-31 | 1.250 | 55,000 | -30,000 | 0.00% | 68,750 |
| 2017-05-31 | 2017-05-26 | 1.120 | 85,000 | -59,000 | 0.00% | 95,200 |
| 2017-05-29 | 2017-05-25 | 1.110 | 144,000 | -110,000 | 0.01% | 159,840 |
| 2017-05-26 | 2017-05-24 | 1.120 | 254,000 | +112,000 | 0.01% | 284,480 |
| 2017-05-25 | 2017-05-23 | 1.150 | 142,000 | +1,000 | 0.01% | 163,300 |
| 2017-05-24 | 2017-05-22 | 1.190 | 141,000 | -110,000 | 0.01% | 167,790 |
| 2017-05-23 | 2017-05-19 | 1.140 | 251,000 | -30,000 | 0.01% | 286,140 |
| 2017-05-22 | 2017-05-18 | 1.180 | 281,000 | +50,000 | 0.02% | 331,580 |
| 2017-05-18 | 2017-05-16 | 1.200 | 231,000 | +36,000 | 0.01% | 277,200 |
| 2017-05-16 | 2017-05-12 | 1.200 | 195,000 | -240,000 | 0.01% | 234,000 |
| 2017-05-12 | 2017-05-10 | 1.230 | 435,000 | -19,000 | 0.02% | 535,050 |
| 2017-05-11 | 2017-05-09 | 1.220 | 454,000 | -1,000 | 0.02% | 553,880 |
| 2017-05-09 | 2017-05-05 | 1.200 | 455,000 | +1,000 | 0.02% | 546,000 |
| 2017-05-08 | 2017-05-04 | 1.240 | 454,000 | +100,000 | 0.02% | 562,960 |
| 2017-05-04 | 2017-04-28 | 1.290 | 354,000 | +250,000 | 0.02% | 456,660 |
| 2017-04-28 | 2017-04-26 | 1.330 | 104,000 | -51,000 | 0.01% | 138,320 |
| 2017-04-27 | 2017-04-25 | 1.360 | 155,000 | +20,000 | 0.01% | 210,800 |
| 2017-04-26 | 2017-04-24 | 1.410 | 135,000 | +100,000 | 0.01% | 190,350 |
| 2017-04-24 | 2017-04-20 | 1.410 | 35,000 | -20,000 | 0.00% | 49,350 |
| 2017-04-21 | 2017-04-19 | 1.380 | 55,000 | +20,000 | 0.00% | 75,900 |
| 2017-02-23 | 2017-02-21 | 1.530 | 35,000 | -30,000 | 0.00% | 53,550 |
| 2017-02-09 | 2017-02-07 | 1.600 | 65,000 | +30,000 | 0.00% | 104,000 |
| 2017-01-18 | 2017-01-16 | 1.550 | 35,000 | -13,000 | 0.00% | 54,250 |
| 2017-01-17 | 2017-01-13 | 1.550 | 48,000 | +13,000 | 0.00% | 74,400 |
| 2016-12-13 | 2016-12-09 | 1.800 | 35,000 | -316,000 | 0.00% | 63,000 |
| 2016-12-12 | 2016-12-08 | 1.600 | 351,000 | +316,000 | 0.02% | 561,600 |
| 2016-12-06 | 2016-12-02 | 1.670 | 35,000 | -100,000 | 0.00% | 58,450 |
| 2016-12-05 | 2016-12-01 | 1.700 | 135,000 | -306,000 | 0.01% | 229,500 |
| 2016-12-02 | 2016-11-30 | 1.700 | 441,000 | +406,000 | 0.03% | 749,700 |
| 2016-11-22 | 2016-11-18 | 1.390 | 35,000 | -3,000 | 0.00% | 48,650 |
| 2016-03-23 | 2016-03-21 | 0.860 | 38,000 | -10,000 | 0.00% | 32,680 |
| 2016-03-04 | 2016-03-02 | 0.870 | 48,000 | +10,000 | 0.00% | 41,760 |
| 2015-10-23 | 2015-10-20 | 1.220 | 38,000 | -40,000 | 0.00% | 46,360 |
| 2015-10-12 | 2015-10-08 | 1.260 | 78,000 | +40,000 | 0.01% | 98,280 |
| 2015-09-22 | 2015-09-18 | 1.430 | 38,000 | -10,000 | 0.00% | 54,340 |
| 2015-09-21 | 2015-09-17 | 1.350 | 48,000 | +10,000 | 0.00% | 64,800 |
| 2015-08-27 | 2015-08-25 | 1.160 | 38,000 | -10,000 | 0.00% | 44,080 |
| 2015-08-26 | 2015-08-24 | 1.200 | 48,000 | -530,000 | 0.00% | 57,600 |
| 2015-08-25 | 2015-08-21 | 1.450 | 578,000 | -661,000 | 0.04% | 838,100 |
| 2015-08-14 | 2015-08-12 | 1.600 | 1,239,000 | -70,000 | 0.08% | 1,982,400 |
| 2015-08-11 | 2015-08-07 | 1.600 | 1,309,000 | +50,000 | 0.09% | 2,094,400 |
| 2015-08-10 | 2015-08-06 | 1.710 | 1,259,000 | +164,000 | 0.08% | 2,152,890 |
| 2015-08-06 | 2015-08-04 | 1.420 | 1,095,000 | -200,000 | 0.07% | 1,554,900 |
| 2015-08-04 | 2015-07-31 | 1.420 | 1,295,000 | -20,000 | 0.08% | 1,838,900 |
| 2015-08-03 | 2015-07-30 | 1.440 | 1,315,000 | -169,000 | 0.09% | 1,893,600 |
| 2015-07-31 | 2015-07-29 | 1.510 | 1,484,000 | -20,000 | 0.10% | 2,240,840 |
| 2015-07-23 | 2015-07-21 | 1.550 | 1,504,000 | +56,000 | 0.10% | 2,331,200 |
| 2015-07-20 | 2015-07-16 | 1.510 | 1,448,000 | +216,000 | 0.09% | 2,186,480 |
| 2015-07-17 | 2015-07-15 | 1.420 | 1,232,000 | -330,000 | 0.08% | 1,749,440 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,562,000 | -451,000 | 0.10% | 2,139,940 |
| 2015-07-09 | 2015-07-07 | 1.480 | 2,013,000 | +692,000 | 0.13% | 2,979,240 |
| 2015-07-08 | 2015-07-06 | 1.700 | 1,321,000 | -679,000 | 0.09% | 2,245,700 |
| 2015-07-02 | 2015-06-29 | 2.010 | 2,000,000 | -8,000 | 0.13% | 4,020,000 |
| 2015-06-30 | 2015-06-26 | 2.200 | 2,008,000 | -150,000 | 0.13% | 4,417,600 |
| 2015-06-24 | 2015-06-22 | 2.340 | 2,158,000 | -10,000 | 0.14% | 5,049,720 |
| 2015-06-18 | 2015-06-16 | 2.660 | 2,168,000 | +107,000 | 0.14% | 5,766,880 |
| 2015-06-17 | 2015-06-15 | 2.550 | 2,061,000 | +100,000 | 0.13% | 5,255,550 |
| 2015-06-15 | 2015-06-11 | 2.450 | 1,961,000 | -5,000 | 0.13% | 4,804,450 |
| 2015-06-12 | 2015-06-10 | 2.520 | 1,966,000 | +696,000 | 0.13% | 4,954,320 |
| 2015-06-11 | 2015-06-09 | 2.120 | 1,270,000 | +1,137,000 | 0.08% | 2,692,400 |
| 2015-06-10 | 2015-06-08 | 1.800 | 133,000 | +21,000 | 0.01% | 239,400 |
| 2015-06-08 | 2015-06-04 | 1.990 | 112,000 | +2,000 | 0.01% | 222,880 |
| 2015-05-28 | 2015-05-26 | 2.120 | 110,000 | +20,000 | 0.01% | 233,200 |
| 2015-05-27 | 2015-05-22 | 2.050 | 90,000 | +20,000 | 0.01% | 184,500 |
| 2015-05-22 | 2015-05-20 | 2.240 | 70,000 | +20,000 | 0.00% | 156,800 |
| 2015-05-21 | 2015-05-19 | 2.270 | 50,000 | -11,000 | 0.00% | 113,500 |
| 2015-05-20 | 2015-05-18 | 2.260 | 61,000 | -34,000 | 0.00% | 137,860 |
| 2015-05-19 | 2015-05-15 | 1.980 | 95,000 | -10,000 | 0.01% | 188,100 |
| 2015-05-18 | 2015-05-14 | 2.030 | 105,000 | -291,000 | 0.01% | 213,150 |
| 2015-05-15 | 2015-05-13 | 1.850 | 396,000 | -176,000 | 0.03% | 732,600 |
| 2015-05-14 | 2015-05-12 | 1.580 | 572,000 | +337,000 | 0.04% | 903,760 |
| 2015-05-13 | 2015-05-11 | 1.280 | 235,000 | -45,000 | 0.02% | 300,800 |
| 2015-05-08 | 2015-05-06 | 1.030 | 280,000 | +30,000 | 0.02% | 288,400 |
| 2015-05-07 | 2015-05-05 | 1.050 | 250,000 | +3,000 | 0.02% | 262,500 |
| 2015-04-24 | 2015-04-22 | 1.310 | 247,000 | +40,000 | 0.02% | 323,570 |
| 2015-04-16 | 2015-04-14 | 1.030 | 207,000 | -10,000 | 0.01% | 213,210 |
| 2015-04-14 | 2015-04-10 | 0.990 | 217,000 | -6,000 | 0.01% | 214,830 |
| 2015-04-08 | 2015-04-01 | 0.880 | 223,000 | -150,000 | 0.01% | 196,240 |
| 2015-03-31 | 2015-03-27 | 0.900 | 373,000 | +6,000 | 0.02% | 335,700 |
| 2015-03-30 | 2015-03-26 | 0.940 | 367,000 | +146,000 | 0.02% | 344,980 |
| 2015-03-25 | 2015-03-23 | 0.830 | 221,000 | -29,000 | 0.01% | 183,430 |
| 2015-03-24 | 2015-03-20 | 0.830 | 250,000 | +11,000 | 0.03% | 207,500 |
| 2015-03-23 | 2015-03-19 | 0.810 | 239,000 | -62,000 | 0.03% | 193,590 |
| 2015-03-20 | 2015-03-18 | 0.770 | 301,000 | -10,000 | 0.04% | 231,770 |
| 2015-03-19 | 2015-03-17 | 0.770 | 311,000 | +79,000 | 0.04% | 239,470 |
| 2015-03-18 | 2015-03-16 | 0.780 | 232,000 | -37,000 | 0.03% | 180,960 |
| 2015-03-17 | 2015-03-13 | 0.760 | 269,000 | -8,000 | 0.03% | 204,440 |
| 2015-03-16 | 2015-03-12 | 0.790 | 277,000 | +56,000 | 0.03% | 218,830 |
| 2015-03-13 | 2015-03-11 | 0.830 | 221,000 | -70,000 | 0.03% | 183,430 |
| 2015-03-12 | 2015-03-10 | 0.850 | 291,000 | +80,000 | 0.04% | 247,350 |
| 2015-03-06 | 2015-03-04 | 0.780 | 211,000 | -50,000 | 0.03% | 164,580 |
| 2014-12-11 | 2014-12-09 | 0.650 | 261,000 | -94,000 | 0.03% | 169,650 |
| 2014-12-10 | 2014-12-08 | 0.620 | 355,000 | +94,000 | 0.04% | 220,100 |
| 2014-12-09 | 2014-12-05 | 0.660 | 261,000 | -33,000 | 0.03% | 172,260 |
| 2014-12-08 | 2014-12-04 | 0.650 | 294,000 | -57,000 | 0.04% | 191,100 |
| 2014-12-05 | 2014-12-03 | 0.620 | 351,000 | +35,000 | 0.04% | 217,620 |
| 2014-12-02 | 2014-11-28 | 0.720 | 316,000 | -90,000 | 0.04% | 227,520 |
| 2014-11-28 | 2014-11-26 | 0.730 | 406,000 | +50,000 | 0.05% | 296,380 |
| 2014-11-26 | 2014-11-24 | 0.710 | 356,000 | +100,000 | 0.04% | 252,760 |
| 2014-11-25 | 2014-11-21 | 0.730 | 256,000 | +11,000 | 0.03% | 186,880 |
| 2014-11-24 | 2014-11-20 | 0.750 | 245,000 | -61,000 | 0.03% | 183,750 |
| 2014-11-19 | 2014-11-17 | 0.810 | 306,000 | -235,000 | 0.04% | 247,860 |
| 2014-11-18 | 2014-11-14 | 0.780 | 541,000 | +200,000 | 0.07% | 421,980 |
| 2014-11-17 | 2014-11-13 | 0.690 | 341,000 | -10,000 | 0.04% | 235,290 |
| 2014-11-14 | 2014-11-12 | 0.720 | 351,000 | +80,000 | 0.04% | 252,720 |
| 2014-11-10 | 2014-11-06 | 0.680 | 271,000 | -118,000 | 0.03% | 184,280 |
| 2014-11-07 | 2014-11-05 | 0.680 | 389,000 | +100,000 | 0.05% | 264,520 |
| 2014-11-06 | 2014-11-04 | 0.550 | 289,000 | -26,000 | 0.04% | 158,950 |
| 2014-10-16 | 2014-10-14 | 0.510 | 315,000 | -150,000 | 0.04% | 160,650 |
| 2014-10-15 | 2014-10-13 | 0.530 | 465,000 | +168,000 | 0.06% | 246,450 |
| 2014-07-03 | 2014-06-30 | 0.355 | 297,000 | -1,000 | 0.04% | 105,435 |
| 2014-01-02 | 2013-12-27 | 0.470 | 298,000 | -9,000 | 0.04% | 140,060 |
| 2013-12-06 | 2013-12-04 | 0.560 | 307,000 | +9,000 | 0.04% | 171,920 |
| 2013-11-22 | 2013-11-20 | 0.455 | 298,000 | -25,000 | 0.04% | 135,590 |
| 2013-10-28 | 2013-10-24 | 0.455 | 323,000 | +39,000 | 0.04% | 146,965 |
| 2013-05-22 | 2013-05-20 | 0.560 | 284,000 | +100,000 | 0.04% | 159,040 |
| 2013-04-24 | 2013-04-22 | 0.530 | 184,000 | +8,000 | 0.02% | 97,520 |
| 2013-03-01 | 2013-02-27 | 0.640 | 176,000 | -100,000 | 0.02% | 112,640 |
| 2013-01-28 | 2013-01-24 | 0.770 | 276,000 | +100,000 | 0.03% | 212,520 |
| 2013-01-18 | 2013-01-16 | 0.830 | 176,000 | -15,000 | 0.02% | 146,080 |
| 2013-01-15 | 2013-01-11 | 0.800 | 191,000 | -80,000 | 0.02% | 152,800 |
| 2013-01-10 | 2013-01-08 | 0.800 | 271,000 | +50,000 | 0.03% | 216,800 |
| 2013-01-09 | 2013-01-07 | 0.850 | 221,000 | -74,000 | 0.03% | 187,850 |
| 2013-01-08 | 2013-01-04 | 0.790 | 295,000 | +74,000 | 0.04% | 233,050 |
| 2013-01-04 | 2013-01-02 | 0.680 | 221,000 | -20,000 | 0.03% | 150,280 |
| 2012-12-28 | 2012-12-24 | 0.690 | 241,000 | +30,000 | 0.03% | 166,290 |
| 2012-10-25 | 2012-10-22 | 0.720 | 211,000 | -91,000 | 0.03% | 151,920 |
| 2012-10-22 | 2012-10-18 | 0.680 | 302,000 | -9,000 | 0.04% | 205,360 |
| 2012-10-12 | 2012-10-10 | 0.680 | 311,000 | +100,000 | 0.04% | 211,480 |
| 2012-08-29 | 2012-08-27 | 0.520 | 211,000 | -20,000 | 0.03% | 109,720 |
| 2012-07-03 | 2012-06-28 | 0.590 | 231,000 | -30,000 | 0.03% | 136,290 |
| 2012-05-30 | 2012-05-28 | 0.660 | 261,000 | -20,000 | 0.03% | 172,260 |
| 2012-05-28 | 2012-05-24 | 0.580 | 281,000 | -20,000 | 0.04% | 162,980 |
| 2012-05-17 | 2012-05-15 | 0.720 | 301,000 | -23,000 | 0.04% | 216,720 |
| 2012-05-14 | 2012-05-10 | 0.780 | 324,000 | -100,000 | 0.04% | 252,720 |
| 2012-05-11 | 2012-05-09 | 0.790 | 424,000 | +100,000 | 0.05% | 334,960 |
| 2012-05-07 | 2012-05-03 | 0.870 | 324,000 | -80,000 | 0.04% | 281,880 |
| 2012-05-04 | 2012-05-02 | 0.830 | 404,000 | +60,000 | 0.05% | 335,320 |
| 2012-05-02 | 2012-04-27 | 0.830 | 344,000 | -20,000 | 0.04% | 285,520 |
| 2012-04-30 | 2012-04-26 | 0.890 | 364,000 | -70,000 | 0.05% | 323,960 |
| 2012-04-12 | 2012-04-10 | 0.800 | 434,000 | -98,000 | 0.05% | 347,200 |
| 2012-04-11 | 2012-04-05 | 0.840 | 532,000 | +68,000 | 0.07% | 446,880 |
| 2012-04-10 | 2012-04-03 | 0.860 | 464,000 | +22,000 | 0.06% | 399,040 |
| 2012-04-05 | 2012-04-02 | 0.790 | 442,000 | +48,000 | 0.06% | 349,180 |
| 2012-04-03 | 2012-03-30 | 0.800 | 394,000 | -55,000 | 0.05% | 315,200 |
| 2012-04-02 | 2012-03-29 | 0.830 | 449,000 | -416,000 | 0.06% | 372,670 |
| 2012-03-30 | 2012-03-28 | 0.860 | 865,000 | +328,000 | 0.11% | 743,900 |
| 2012-03-28 | 2012-03-26 | 0.860 | 537,000 | -378,000 | 0.07% | 461,820 |
| 2012-03-27 | 2012-03-23 | 0.910 | 915,000 | -44,000 | 0.11% | 832,650 |
| 2012-03-26 | 2012-03-22 | 0.960 | 959,000 | +238,000 | 0.12% | 920,640 |
| 2012-03-23 | 2012-03-21 | 0.890 | 721,000 | -98,000 | 0.09% | 641,690 |
| 2012-03-22 | 2012-03-20 | 0.900 | 819,000 | -158,000 | 0.10% | 737,100 |
| 2012-03-21 | 2012-03-19 | 0.910 | 977,000 | +248,000 | 0.12% | 889,070 |
| 2012-03-20 | 2012-03-16 | 1.030 | 729,000 | +315,000 | 0.09% | 750,870 |
| 2012-03-19 | 2012-03-15 | 1.330 | 414,000 | -103,000 | 0.05% | 550,620 |
| 2012-03-16 | 2012-03-14 | 1.320 | 517,000 | -12,000 | 0.06% | 682,440 |
| 2012-03-14 | 2012-03-12 | 1.370 | 529,000 | +20,000 | 0.07% | 724,730 |
| 2012-03-13 | 2012-03-09 | 1.400 | 509,000 | +120,000 | 0.06% | 712,600 |
| 2012-03-09 | 2012-03-07 | 1.460 | 389,000 | +10,000 | 0.05% | 567,940 |
| 2012-03-07 | 2012-03-05 | 1.580 | 379,000 | -20,000 | 0.05% | 598,820 |
| 2012-03-06 | 2012-03-02 | 1.640 | 399,000 | +21,000 | 0.05% | 654,360 |
| 2012-03-05 | 2012-03-01 | 1.540 | 378,000 | +34,000 | 0.05% | 582,120 |
| 2012-03-01 | 2012-02-28 | 1.280 | 344,000 | +4,000 | 0.04% | 440,320 |
| 2012-02-29 | 2012-02-27 | 1.330 | 340,000 | +42,000 | 0.04% | 452,200 |
| 2012-02-28 | 2012-02-24 | 1.400 | 298,000 | +42,000 | 0.04% | 417,200 |
| 2012-02-24 | 2012-02-22 | 1.420 | 256,000 | +15,000 | 0.03% | 363,520 |
| 2012-02-20 | 2012-02-16 | 1.640 | 241,000 | -23,000 | 0.03% | 395,240 |
| 2012-02-17 | 2012-02-15 | 1.390 | 264,000 | -14,000 | 0.03% | 366,960 |
| 2012-02-14 | 2012-02-10 | 1.220 | 278,000 | -74,000 | 0.03% | 339,160 |
| 2012-02-13 | 2012-02-09 | 1.220 | 352,000 | +56,000 | 0.04% | 429,440 |
| 2012-02-10 | 2012-02-08 | 1.220 | 296,000 | -20,000 | 0.04% | 361,120 |
| 2012-02-09 | 2012-02-07 | 1.030 | 316,000 | +20,000 | 0.04% | 325,480 |
| 2012-02-08 | 2012-02-06 | 1.000 | 296,000 | -10,000 | 0.04% | 296,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 306,000 | -20,000 | 0.04% | 296,820 |
| 2012-02-06 | 2012-02-02 | 0.960 | 326,000 | -30,000 | 0.04% | 312,960 |
| 2012-01-30 | 2012-01-26 | 0.910 | 356,000 | +50,000 | 0.04% | 323,960 |
| 2012-01-26 | 2012-01-19 | 0.950 | 306,000 | -40,000 | 0.04% | 290,700 |
| 2012-01-20 | 2012-01-18 | 0.880 | 346,000 | +20,000 | 0.04% | 304,480 |
| 2012-01-19 | 2012-01-17 | 0.900 | 326,000 | -7,000 | 0.04% | 293,400 |
| 2012-01-18 | 2012-01-16 | 0.870 | 333,000 | +3,000 | 0.04% | 289,710 |
| 2012-01-16 | 2012-01-12 | 0.880 | 330,000 | +41,000 | 0.04% | 290,400 |
| 2012-01-13 | 2012-01-11 | 0.880 | 289,000 | -2,000 | 0.04% | 254,320 |
| 2012-01-06 | 2012-01-04 | 0.900 | 291,000 | +22,000 | 0.04% | 261,900 |
| 2012-01-05 | 2012-01-03 | 0.920 | 269,000 | -5,000 | 0.03% | 247,480 |
| 2012-01-04 | 2011-12-30 | 0.920 | 274,000 | -3,000 | 0.03% | 252,080 |
| 2011-12-20 | 2011-12-16 | 0.920 | 277,000 | -19,000 | 0.03% | 254,840 |
| 2011-12-16 | 2011-12-14 | 0.910 | 296,000 | +30,000 | 0.04% | 269,360 |
| 2011-12-15 | 2011-12-13 | 0.920 | 266,000 | -5,000 | 0.03% | 244,720 |
| 2011-12-09 | 2011-12-07 | 1.000 | 271,000 | +25,000 | 0.03% | 271,000 |
| 2011-12-08 | 2011-12-06 | 0.990 | 246,000 | -47,000 | 0.03% | 243,540 |
| 2011-12-07 | 2011-12-05 | 0.990 | 293,000 | +37,000 | 0.04% | 290,070 |
| 2011-12-05 | 2011-12-01 | 1.000 | 256,000 | +10,000 | 0.03% | 256,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 246,000 | +17,000 | 0.03% | 226,320 |
| 2011-12-01 | 2011-11-29 | 1.030 | 229,000 | +2,000 | 0.03% | 235,870 |
| 2011-11-30 | 2011-11-28 | 1.040 | 227,000 | -19,000 | 0.03% | 236,080 |
| 2011-11-29 | 2011-11-25 | 1.000 | 246,000 | +12,000 | 0.03% | 246,000 |
| 2011-11-28 | 2011-11-24 | 1.030 | 234,000 | -15,000 | 0.03% | 241,020 |
| 2011-11-25 | 2011-11-23 | 1.010 | 249,000 | +20,000 | 0.03% | 251,490 |
| 2011-11-23 | 2011-11-21 | 1.070 | 229,000 | +3,000 | 0.03% | 245,030 |
| 2011-11-22 | 2011-11-18 | 1.100 | 226,000 | +2,000 | 0.03% | 248,600 |
| 2011-11-21 | 2011-11-17 | 1.140 | 224,000 | -28,000 | 0.03% | 255,360 |
| 2011-11-14 | 2011-11-10 | 1.220 | 252,000 | -200,000 | 0.03% | 307,440 |
| 2011-11-11 | 2011-11-09 | 1.300 | 452,000 | +200,000 | 0.06% | 587,600 |
| 2011-11-07 | 2011-11-03 | 1.120 | 252,000 | -10,000 | 0.03% | 282,240 |
| 2011-11-01 | 2011-10-28 | 1.150 | 262,000 | -66,000 | 0.03% | 301,300 |
| 2011-10-31 | 2011-10-27 | 1.220 | 328,000 | -1,000 | 0.04% | 400,160 |
| 2011-10-28 | 2011-10-26 | 1.120 | 329,000 | +65,000 | 0.04% | 368,480 |
| 2011-10-27 | 2011-10-25 | 1.110 | 264,000 | -64,000 | 0.03% | 293,040 |
| 2011-10-26 | 2011-10-24 | 1.100 | 328,000 | -50,000 | 0.04% | 360,800 |
| 2011-10-24 | 2011-10-20 | 1.000 | 378,000 | +64,000 | 0.05% | 378,000 |
| 2011-10-19 | 2011-10-17 | 1.060 | 314,000 | +10,000 | 0.04% | 332,840 |
| 2011-10-18 | 2011-10-14 | 1.050 | 304,000 | +33,000 | 0.04% | 319,200 |
| 2011-10-17 | 2011-10-13 | 1.110 | 271,000 | -6,000 | 0.03% | 300,810 |
| 2011-10-14 | 2011-10-12 | 1.060 | 277,000 | +17,000 | 0.03% | 293,620 |
| 2011-10-04 | 2011-09-30 | 0.850 | 260,000 | -5,000 | 0.03% | 221,000 |
| 2011-09-23 | 2011-09-21 | 0.960 | 265,000 | +6,000 | 0.03% | 254,400 |
| 2011-09-20 | 2011-09-16 | 1.050 | 259,000 | -5,000 | 0.03% | 271,950 |
| 2011-09-16 | 2011-09-14 | 1.080 | 264,000 | +5,000 | 0.03% | 285,120 |
| 2011-09-05 | 2011-09-01 | 1.470 | 259,000 | +5,000 | 0.03% | 380,730 |
| 2011-09-02 | 2011-08-31 | 1.500 | 254,000 | -20,000 | 0.03% | 381,000 |
| 2011-08-29 | 2011-08-25 | 1.520 | 274,000 | +8,000 | 0.03% | 416,480 |
| 2011-08-10 | 2011-08-08 | 1.540 | 266,000 | -20,000 | 0.03% | 409,640 |
| 2011-08-09 | 2011-08-05 | 1.640 | 286,000 | +15,000 | 0.04% | 469,040 |
| 2011-08-08 | 2011-08-04 | 1.720 | 271,000 | +17,000 | 0.03% | 466,120 |
| 2011-08-04 | 2011-08-02 | 1.890 | 254,000 | -12,000 | 0.03% | 480,060 |
| 2011-08-02 | 2011-07-29 | 1.940 | 266,000 | +11,000 | 0.03% | 516,040 |
| 2011-07-29 | 2011-07-27 | 2.130 | 255,000 | +15,000 | 0.03% | 543,150 |
| 2011-07-27 | 2011-07-25 | 2.040 | 240,000 | +55,000 | 0.03% | 489,600 |
| 2011-07-26 | 2011-07-22 | 2.200 | 185,000 | +19,000 | 0.02% | 407,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 166,000 | -31,000 | 0.02% | 396,740 |
| 2011-07-22 | 2011-07-20 | 3.150 | 197,000 | -18,000 | 0.02% | 620,550 |
| 2011-07-20 | 2011-07-18 | 3.050 | 215,000 | -12,000 | 0.03% | 655,750 |
| 2011-07-15 | 2011-07-13 | 2.930 | 227,000 | -10,000 | 0.03% | 665,110 |
| 2011-07-13 | 2011-07-11 | 3.030 | 237,000 | +10,000 | 0.03% | 718,110 |
| 2011-07-07 | 2011-07-05 | 3.130 | 227,000 | -2,000 | 0.03% | 710,510 |
| 2011-07-06 | 2011-07-04 | 3.060 | 229,000 | -1,000 | 0.03% | 700,740 |
| 2011-06-23 | 2011-06-21 | 2.610 | 230,000 | +100,000 | 0.03% | 600,300 |
| 2011-06-14 | 2011-06-10 | 2.780 | 130,000 | -17,000 | 0.02% | 361,400 |
| 2011-06-13 | 2011-06-09 | 2.700 | 147,000 | -2,000 | 0.02% | 396,900 |
| 2011-06-10 | 2011-06-08 | 2.730 | 149,000 | +22,000 | 0.02% | 406,770 |
| 2011-06-08 | 2011-06-03 | 3.040 | 127,000 | +1,000 | 0.02% | 386,080 |
| 2011-05-31 | 2011-05-27 | 3.330 | 126,000 | +3,000 | 0.02% | 419,580 |
| 2011-05-30 | 2011-05-26 | 3.410 | 123,000 | -10,000 | 0.02% | 419,430 |
| 2011-05-27 | 2011-05-25 | 3.430 | 133,000 | +27,000 | 0.02% | 456,190 |
| 2011-05-09 | 2011-05-05 | 3.770 | 106,000 | +10,000 | 0.01% | 399,620 |
| 2011-05-04 | 2011-04-29 | 3.890 | 96,000 | +2,000 | 0.01% | 373,440 |
| 2011-04-07 | 2011-04-04 | 4.010 | 94,000 | -67,000 | 0.01% | 376,940 |
| 2011-04-06 | 2011-04-01 | 4.010 | 161,000 | -10,000 | 0.02% | 645,610 |
| 2011-03-17 | 2011-03-15 | 4.220 | 171,000 | +12,000 | 0.02% | 721,620 |
| 2011-03-15 | 2011-03-11 | 4.290 | 159,000 | -16,000 | 0.02% | 682,110 |
| 2011-03-14 | 2011-03-10 | 4.290 | 175,000 | -14,000 | 0.02% | 750,750 |
| 2011-03-11 | 2011-03-09 | 4.270 | 189,000 | -21,000 | 0.02% | 807,030 |
| 2011-03-08 | 2011-03-04 | 4.510 | 210,000 | -16,000 | 0.03% | 947,100 |
| 2011-03-07 | 2011-03-03 | 4.370 | 226,000 | -14,000 | 0.03% | 987,620 |
| 2011-03-04 | 2011-03-02 | 4.300 | 240,000 | -29,000 | 0.03% | 1,032,000 |
| 2011-03-03 | 2011-03-01 | 4.190 | 269,000 | +19,000 | 0.03% | 1,127,110 |
| 2011-03-02 | 2011-02-28 | 4.100 | 250,000 | -2,000 | 0.03% | 1,025,000 |
| 2011-03-01 | 2011-02-25 | 3.890 | 252,000 | +8,000 | 0.03% | 980,280 |
| 2011-02-11 | 2011-02-09 | 3.680 | 244,000 | -3,000 | 0.03% | 897,920 |
| 2011-01-31 | 2011-01-27 | 3.790 | 247,000 | +3,000 | 0.03% | 936,130 |
| 2011-01-27 | 2011-01-25 | 3.550 | 244,000 | -10,000 | 0.03% | 866,200 |
| 2011-01-25 | 2011-01-21 | 3.670 | 254,000 | +22,000 | 0.03% | 932,180 |
| 2011-01-24 | 2011-01-20 | 3.880 | 232,000 | +10,000 | 0.03% | 900,160 |
| 2011-01-21 | 2011-01-19 | 4.090 | 222,000 | +5,000 | 0.03% | 907,980 |
| 2011-01-20 | 2011-01-18 | 4.070 | 217,000 | +9,000 | 0.03% | 883,190 |
| 2011-01-17 | 2011-01-13 | 4.190 | 208,000 | -83,000 | 0.03% | 871,520 |
| 2011-01-14 | 2011-01-12 | 4.120 | 291,000 | +66,000 | 0.04% | 1,198,920 |
| 2011-01-13 | 2011-01-11 | 4.170 | 225,000 | +17,000 | 0.03% | 938,250 |
| 2011-01-12 | 2011-01-10 | 4.150 | 208,000 | +13,000 | 0.03% | 863,200 |
| 2011-01-11 | 2011-01-07 | 4.270 | 195,000 | +16,000 | 0.02% | 832,650 |
| 2011-01-10 | 2011-01-06 | 4.390 | 179,000 | +5,000 | 0.02% | 785,810 |
| 2011-01-07 | 2011-01-05 | 4.370 | 174,000 | -47,000 | 0.02% | 760,380 |
| 2011-01-06 | 2011-01-04 | 4.400 | 221,000 | +36,000 | 0.03% | 972,400 |
| 2011-01-05 | 2011-01-03 | 4.370 | 185,000 | -10,000 | 0.02% | 808,450 |
| 2011-01-04 | 2010-12-31 | 4.480 | 195,000 | -10,000 | 0.02% | 873,600 |
| 2010-12-29 | 2010-12-24 | 4.300 | 205,000 | +6,000 | 0.03% | 881,500 |
| 2010-12-23 | 2010-12-21 | 4.640 | 199,000 | +37,000 | 0.02% | 923,360 |
| 2010-12-21 | 2010-12-17 | 4.700 | 162,000 | -6,000 | 0.02% | 761,400 |
| 2010-12-16 | 2010-12-14 | 4.700 | 168,000 | -26,000 | 0.02% | 789,600 |
| 2010-12-14 | 2010-12-10 | 4.580 | 194,000 | -6,000 | 0.02% | 888,520 |
| 2010-12-13 | 2010-12-09 | 4.650 | 200,000 | +18,000 | 0.03% | 930,000 |
| 2010-12-09 | 2010-12-07 | 4.710 | 182,000 | +5,000 | 0.02% | 857,220 |
| 2010-12-08 | 2010-12-06 | 4.780 | 177,000 | -135,000 | 0.02% | 846,060 |
| 2010-12-07 | 2010-12-03 | 4.800 | 312,000 | +58,000 | 0.04% | 1,497,600 |
| 2010-12-06 | 2010-12-02 | 4.850 | 254,000 | +30,000 | 0.03% | 1,231,900 |
| 2010-12-03 | 2010-12-01 | 4.790 | 224,000 | +20,000 | 0.03% | 1,072,960 |
| 2010-12-02 | 2010-11-30 | 4.770 | 204,000 | -3,000 | 0.03% | 973,080 |
| 2010-12-01 | 2010-11-29 | 4.860 | 207,000 | +17,000 | 0.03% | 1,006,020 |
| 2010-11-30 | 2010-11-26 | 4.970 | 190,000 | +32,000 | 0.02% | 944,300 |
| 2010-11-29 | 2010-11-25 | 5.050 | 158,000 | +30,000 | 0.02% | 797,900 |
| 2010-11-26 | 2010-11-24 | 4.800 | 128,000 | -70,000 | 0.02% | 614,400 |
| 2010-11-25 | 2010-11-23 | 4.730 | 198,000 | -6,000 | 0.02% | 936,540 |
| 2010-11-24 | 2010-11-22 | 4.890 | 204,000 | +16,000 | 0.03% | 997,560 |
| 2010-11-23 | 2010-11-19 | 4.870 | 188,000 | +80,000 | 0.02% | 915,560 |
| 2010-11-18 | 2010-11-16 | 5.030 | 108,000 | +6,000 | 0.01% | 543,240 |
| 2010-11-15 | 2010-11-11 | 5.280 | 102,000 | -20,000 | 0.01% | 538,560 |
| 2010-11-10 | 2010-11-08 | 5.230 | 122,000 | +30,000 | 0.02% | 638,060 |
| 2010-11-09 | 2010-11-05 | 5.220 | 92,000 | +10,000 | 0.01% | 480,240 |
| 2010-11-08 | 2010-11-04 | 5.280 | 82,000 | -9,000 | 0.01% | 432,960 |
| 2010-11-04 | 2010-11-02 | 4.790 | 91,000 | -1,000 | 0.01% | 435,890 |
| 2010-11-03 | 2010-11-01 | 4.640 | 92,000 | -10,000 | 0.01% | 426,880 |
| 2010-10-29 | 2010-10-27 | 4.720 | 102,000 | +10,000 | 0.01% | 481,440 |
| 2010-10-28 | 2010-10-26 | 4.910 | 92,000 | -69,000 | 0.01% | 451,720 |
| 2010-10-27 | 2010-10-25 | 4.990 | 161,000 | -11,000 | 0.02% | 803,390 |
| 2010-10-26 | 2010-10-22 | 4.980 | 172,000 | +19,000 | 0.02% | 856,560 |
| 2010-10-22 | 2010-10-20 | 4.960 | 153,000 | -10,000 | 0.02% | 758,880 |
| 2010-10-21 | 2010-10-19 | 5.030 | 163,000 | -16,000 | 0.02% | 819,890 |
| 2010-10-20 | 2010-10-18 | 4.810 | 179,000 | +6,000 | 0.02% | 860,990 |
| 2010-10-19 | 2010-10-15 | 4.900 | 173,000 | +10,000 | 0.02% | 847,700 |
| 2010-10-18 | 2010-10-14 | 4.980 | 163,000 | +49,000 | 0.02% | 811,740 |
| 2010-10-15 | 2010-10-13 | 5.160 | 114,000 | -42,000 | 0.01% | 588,240 |
| 2010-10-14 | 2010-10-12 | 4.910 | 156,000 | +30,000 | 0.02% | 765,960 |
| 2010-10-13 | 2010-10-11 | 4.870 | 126,000 | +39,000 | 0.02% | 613,620 |
| 2010-10-12 | 2010-10-08 | 5.120 | 87,000 | -44,000 | 0.01% | 445,440 |
| 2010-10-11 | 2010-10-07 | 5.020 | 131,000 | +27,000 | 0.02% | 657,620 |
| 2010-10-08 | 2010-10-06 | 5.190 | 104,000 | -55,000 | 0.01% | 539,760 |
| 2010-10-06 | 2010-10-04 | 4.440 | 159,000 | -23,000 | 0.02% | 705,960 |
| 2010-10-05 | 2010-09-30 | 4.360 | 182,000 | +9,000 | 0.02% | 793,520 |
| 2010-09-30 | 2010-09-28 | 4.390 | 173,000 | -23,000 | 0.02% | 759,470 |
| 2010-09-29 | 2010-09-27 | 4.410 | 196,000 | -140,000 | 0.02% | 864,360 |
| 2010-09-28 | 2010-09-24 | 4.500 | 336,000 | 0.04% | 1,512,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy