History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-10-13 | 2025-10-09 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-10-10 | 2025-10-08 | 0.040 | 52,694,000 | +0 | 2.91% | 2,107,760 |
| 2025-10-09 | 2025-10-06 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-10-08 | 2025-10-03 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-10-06 | 2025-10-02 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-10-03 | 2025-09-30 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-10-02 | 2025-09-29 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-09-30 | 2025-09-26 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-09-29 | 2025-09-25 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-09-26 | 2025-09-24 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-25 | 2025-09-23 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-24 | 2025-09-22 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-09-23 | 2025-09-19 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-22 | 2025-09-18 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-19 | 2025-09-17 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-09-18 | 2025-09-16 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-09-17 | 2025-09-15 | 0.039 | 52,694,000 | +0 | 2.91% | 2,055,066 |
| 2025-09-16 | 2025-09-12 | 0.039 | 52,694,000 | +0 | 2.91% | 2,055,066 |
| 2025-09-15 | 2025-09-11 | 0.039 | 52,694,000 | +0 | 2.91% | 2,055,066 |
| 2025-09-12 | 2025-09-10 | 0.038 | 52,694,000 | +0 | 2.91% | 2,002,372 |
| 2025-09-11 | 2025-09-09 | 0.037 | 52,694,000 | +0 | 2.91% | 1,949,678 |
| 2025-09-10 | 2025-09-08 | 0.037 | 52,694,000 | +0 | 2.91% | 1,949,678 |
| 2025-09-09 | 2025-09-05 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-08 | 2025-09-04 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-09-05 | 2025-09-03 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-04 | 2025-09-02 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-03 | 2025-09-01 | 0.039 | 52,694,000 | +0 | 2.91% | 2,055,066 |
| 2025-09-02 | 2025-08-29 | 0.041 | 52,694,000 | +0 | 2.91% | 2,160,454 |
| 2025-09-01 | 2025-08-28 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-29 | 2025-08-27 | 0.055 | 52,694,000 | +0 | 2.91% | 2,898,170 |
| 2025-08-28 | 2025-08-26 | 0.044 | 52,694,000 | +0 | 2.91% | 2,318,536 |
| 2025-08-27 | 2025-08-25 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-26 | 2025-08-22 | 0.046 | 52,694,000 | +0 | 2.91% | 2,423,924 |
| 2025-08-25 | 2025-08-21 | 0.047 | 52,694,000 | +0 | 2.91% | 2,476,618 |
| 2025-08-22 | 2025-08-20 | 0.046 | 52,694,000 | +0 | 2.91% | 2,423,924 |
| 2025-08-21 | 2025-08-19 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-20 | 2025-08-18 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-19 | 2025-08-15 | 0.046 | 52,694,000 | +0 | 2.91% | 2,423,924 |
| 2025-08-18 | 2025-08-14 | 0.047 | 52,694,000 | +0 | 2.91% | 2,476,618 |
| 2025-08-15 | 2025-08-13 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-14 | 2025-08-12 | 0.047 | 52,694,000 | +0 | 2.91% | 2,476,618 |
| 2025-08-13 | 2025-08-11 | 0.045 | 52,694,000 | +0 | 2.91% | 2,371,230 |
| 2025-08-12 | 2025-08-08 | 0.045 | 52,694,000 | +0 | 2.91% | 2,371,230 |
| 2025-08-11 | 2025-08-07 | 0.045 | 52,694,000 | +0 | 2.91% | 2,371,230 |
| 2025-08-08 | 2025-08-06 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-07 | 2025-08-05 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-06 | 2025-08-04 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-05 | 2025-08-01 | 0.050 | 52,694,000 | +0 | 2.91% | 2,634,700 |
| 2025-08-04 | 2025-07-31 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-08-01 | 2025-07-30 | 0.049 | 52,694,000 | +0 | 2.91% | 2,582,006 |
| 2025-07-31 | 2025-07-29 | 0.049 | 52,694,000 | +0 | 2.91% | 2,582,006 |
| 2025-07-30 | 2025-07-28 | 0.049 | 52,694,000 | +0 | 2.91% | 2,582,006 |
| 2025-07-29 | 2025-07-25 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-07-28 | 2025-07-24 | 0.048 | 52,694,000 | +0 | 2.91% | 2,529,312 |
| 2025-07-25 | 2025-07-23 | 0.047 | 52,694,000 | +0 | 2.91% | 2,476,618 |
| 2025-07-24 | 2025-07-22 | 0.047 | 52,694,000 | +0 | 2.91% | 2,476,618 |
| 2025-07-23 | 2025-07-21 | 0.047 | 52,694,000 | +0 | 2.91% | 2,476,618 |
| 2025-07-22 | 2025-07-18 | 0.044 | 52,694,000 | +0 | 2.91% | 2,318,536 |
| 2025-07-21 | 2025-07-17 | 0.045 | 52,694,000 | +0 | 2.91% | 2,371,230 |
| 2025-07-18 | 2025-07-16 | 0.044 | 52,694,000 | +0 | 2.91% | 2,318,536 |
| 2025-07-17 | 2025-07-15 | 0.047 | 52,694,000 | +0 | 2.91% | 2,476,618 |
| 2025-07-16 | 2025-07-14 | 0.046 | 52,694,000 | +0 | 2.91% | 2,423,924 |
| 2025-07-15 | 2025-07-11 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-07-14 | 2025-07-10 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-07-11 | 2025-07-09 | 0.042 | 52,694,000 | +0 | 2.91% | 2,213,148 |
| 2025-07-10 | 2025-07-08 | 0.039 | 52,694,000 | +0 | 2.91% | 2,055,066 |
| 2025-07-09 | 2025-07-07 | 0.039 | 52,694,000 | +0 | 2.91% | 2,055,066 |
| 2025-07-08 | 2025-07-04 | 0.037 | 52,694,000 | +0 | 2.91% | 1,949,678 |
| 2025-07-07 | 2025-07-03 | 0.037 | 52,694,000 | +0 | 2.91% | 1,949,678 |
| 2025-07-04 | 2025-07-02 | 0.038 | 52,694,000 | +0 | 2.91% | 2,002,372 |
| 2025-07-03 | 2025-06-30 | 0.039 | 52,694,000 | +0 | 2.91% | 2,055,066 |
| 2025-07-02 | 2025-06-27 | 0.037 | 52,694,000 | +0 | 2.91% | 1,949,678 |
| 2025-06-30 | 2025-06-26 | 0.040 | 52,694,000 | -36,000,000 | 2.91% | 2,107,760 |
| 2024-12-09 | 2024-12-05 | 0.067 | 88,694,000 | +22,000 | 4.90% | 5,942,498 |
| 2024-09-17 | 2024-09-13 | 0.126 | 88,672,000 | +627,000 | 4.90% | 11,172,672 |
| 2024-09-03 | 2024-08-30 | 0.122 | 88,045,000 | +101,000 | 4.86% | 10,741,490 |
| 2024-08-23 | 2024-08-21 | 0.145 | 87,944,000 | -380,000 | 4.86% | 12,751,880 |
| 2024-07-30 | 2024-07-26 | 0.146 | 88,324,000 | +936,000 | 4.88% | 12,895,304 |
| 2024-07-25 | 2024-07-23 | 0.142 | 87,388,000 | +82,000 | 4.83% | 12,409,096 |
| 2024-07-03 | 2024-06-28 | 0.140 | 87,306,000 | +311,000 | 4.82% | 12,222,840 |
| 2024-06-13 | 2024-06-11 | 0.119 | 86,995,000 | +700,000 | 4.80% | 10,352,405 |
| 2024-06-06 | 2024-06-04 | 0.136 | 86,295,000 | +3,088,000 | 4.77% | 11,736,120 |
| 2024-06-03 | 2024-05-30 | 0.140 | 83,207,000 | +314,000 | 4.59% | 11,648,980 |
| 2024-05-30 | 2024-05-28 | 0.120 | 82,893,000 | +100,000 | 4.58% | 9,947,160 |
| 2024-05-03 | 2024-04-30 | 0.158 | 82,793,000 | +635,000 | 4.57% | 13,081,294 |
| 2024-04-30 | 2024-04-26 | 0.156 | 82,158,000 | +289,000 | 4.54% | 12,816,648 |
| 2024-04-25 | 2024-04-23 | 0.165 | 81,869,000 | +100,000 | 4.52% | 13,508,385 |
| 2024-04-03 | 2024-03-28 | 0.142 | 81,769,000 | +214,000 | 4.52% | 11,611,198 |
| 2024-03-18 | 2024-03-14 | 0.144 | 81,555,000 | +249,000 | 4.50% | 11,743,920 |
| 2024-03-08 | 2024-03-06 | 0.136 | 81,306,000 | +674,000 | 4.49% | 11,057,616 |
| 2024-03-07 | 2024-03-05 | 0.142 | 80,632,000 | +790,000 | 4.45% | 11,449,744 |
| 2024-03-05 | 2024-03-01 | 0.149 | 79,842,000 | -6,000 | 4.41% | 11,896,458 |
| 2024-03-01 | 2024-02-28 | 0.150 | 79,848,000 | +2,000 | 4.41% | 11,977,200 |
| 2024-02-26 | 2024-02-22 | 0.156 | 79,846,000 | +30,000 | 4.41% | 12,455,976 |
| 2024-02-21 | 2024-02-19 | 0.110 | 79,816,000 | +2,000 | 4.41% | 8,779,760 |
| 2024-02-15 | 2024-02-09 | 0.090 | 79,814,000 | +1,000 | 4.41% | 7,183,260 |
| 2024-02-07 | 2024-02-05 | 0.090 | 79,813,000 | +55,000 | 4.41% | 7,183,170 |
| 2024-02-06 | 2024-02-02 | 0.090 | 79,758,000 | +1,000 | 4.40% | 7,178,220 |
| 2024-01-31 | 2024-01-29 | 0.090 | 79,757,000 | +1,000 | 4.40% | 7,178,130 |
| 2024-01-29 | 2024-01-25 | 0.097 | 79,756,000 | +1,000 | 4.40% | 7,736,332 |
| 2024-01-25 | 2024-01-23 | 0.110 | 79,755,000 | +4,000 | 4.40% | 8,773,050 |
| 2023-11-30 | 2023-11-28 | 0.150 | 79,751,000 | +1,000 | 4.40% | 11,962,650 |
| 2023-11-01 | 2023-10-30 | 0.140 | 79,750,000 | +1,000 | 4.40% | 11,165,000 |
| 2023-10-17 | 2023-10-13 | 0.147 | 79,749,000 | +2,000 | 4.40% | 11,723,103 |
| 2023-09-05 | 2023-08-31 | 0.153 | 79,747,000 | +1,000 | 4.40% | 12,201,291 |
| 2023-08-31 | 2023-08-29 | 0.133 | 79,746,000 | +2,000 | 4.40% | 10,606,218 |
| 2023-08-29 | 2023-08-25 | 0.133 | 79,744,000 | +2,000 | 4.40% | 10,605,952 |
| 2023-08-23 | 2023-08-21 | 0.134 | 79,742,000 | +81,000 | 4.40% | 10,685,428 |
| 2023-08-18 | 2023-08-16 | 0.147 | 79,661,000 | +5,000 | 4.40% | 11,710,167 |
| 2023-07-04 | 2023-06-30 | 0.152 | 79,656,000 | +2,000 | 4.40% | 12,107,712 |
| 2023-05-17 | 2023-05-15 | 0.147 | 79,654,000 | +41,000 | 4.40% | 11,709,138 |
| 2023-05-16 | 2023-05-12 | 0.150 | 79,613,000 | +6,000 | 4.40% | 11,941,950 |
| 2023-04-06 | 2023-04-03 | 0.158 | 79,607,000 | +2,000 | 4.40% | 12,577,906 |
| 2023-03-15 | 2023-03-13 | 0.150 | 79,605,000 | +2,000 | 4.40% | 11,940,750 |
| 2023-03-09 | 2023-03-07 | 0.150 | 79,603,000 | +1,000 | 4.40% | 11,940,450 |
| 2023-03-01 | 2023-02-27 | 0.150 | 79,602,000 | +3,000 | 4.40% | 11,940,300 |
| 2023-02-08 | 2023-02-06 | 0.150 | 79,599,000 | +1,000 | 4.40% | 11,939,850 |
| 2023-02-03 | 2023-02-01 | 0.155 | 79,598,000 | +1,000 | 4.40% | 12,337,690 |
| 2023-01-18 | 2023-01-16 | 0.150 | 79,597,000 | +2,000 | 4.40% | 11,939,550 |
| 2023-01-16 | 2023-01-12 | 0.145 | 79,595,000 | +7,000 | 4.40% | 11,541,275 |
| 2023-01-12 | 2023-01-10 | 0.148 | 79,588,000 | +2,000 | 4.39% | 11,779,024 |
| 2023-01-11 | 2023-01-09 | 0.152 | 79,586,000 | +2,000 | 4.39% | 12,097,072 |
| 2023-01-05 | 2023-01-03 | 0.150 | 79,584,000 | +2,000 | 4.39% | 11,937,600 |
| 2023-01-04 | 2022-12-30 | 0.150 | 79,582,000 | +1,000 | 4.39% | 11,937,300 |
| 2022-12-19 | 2022-12-15 | 0.155 | 79,581,000 | +1,000 | 4.39% | 12,335,055 |
| 2022-11-30 | 2022-11-28 | 0.150 | 79,580,000 | +1,000 | 4.39% | 11,937,000 |
| 2022-11-29 | 2022-11-25 | 0.159 | 79,579,000 | +1,000 | 4.39% | 12,653,061 |
| 2022-11-28 | 2022-11-24 | 0.155 | 79,578,000 | +1,000 | 4.39% | 12,334,590 |
| 2022-11-24 | 2022-11-22 | 0.150 | 79,577,000 | +1,000 | 4.39% | 11,936,550 |
| 2022-11-23 | 2022-11-21 | 0.150 | 79,576,000 | +1,000 | 4.39% | 11,936,400 |
| 2022-11-22 | 2022-11-18 | 0.140 | 79,575,000 | +229,000 | 4.39% | 11,140,500 |
| 2022-11-21 | 2022-11-17 | 0.155 | 79,346,000 | +1,000 | 4.38% | 12,298,630 |
| 2022-11-17 | 2022-11-15 | 0.155 | 79,345,000 | +2,000 | 4.38% | 12,298,475 |
| 2022-11-15 | 2022-11-11 | 0.150 | 79,343,000 | +3,000 | 4.38% | 11,901,450 |
| 2022-11-14 | 2022-11-10 | 0.149 | 79,340,000 | +7,000 | 4.38% | 11,821,660 |
| 2022-11-11 | 2022-11-09 | 0.150 | 79,333,000 | +2,000 | 4.38% | 11,899,950 |
| 2022-11-09 | 2022-11-07 | 0.149 | 79,331,000 | +1,000 | 4.38% | 11,820,319 |
| 2022-11-08 | 2022-11-04 | 0.136 | 79,330,000 | +7,000 | 4.38% | 10,788,880 |
| 2022-11-07 | 2022-11-03 | 0.146 | 79,323,000 | +2,000 | 4.38% | 11,581,158 |
| 2022-11-03 | 2022-11-01 | 0.140 | 79,321,000 | +1,000 | 4.38% | 11,104,940 |
| 2022-11-02 | 2022-10-31 | 0.140 | 79,320,000 | +2,000 | 4.38% | 11,104,800 |
| 2022-11-01 | 2022-10-28 | 0.150 | 79,318,000 | +12,000 | 4.38% | 11,897,700 |
| 2022-10-31 | 2022-10-27 | 0.140 | 79,306,000 | +11,000 | 4.38% | 11,102,840 |
| 2022-10-27 | 2022-10-25 | 0.144 | 79,295,000 | +4,000 | 4.38% | 11,418,480 |
| 2022-10-26 | 2022-10-24 | 0.140 | 79,291,000 | +10,000 | 4.38% | 11,100,740 |
| 2022-10-25 | 2022-10-21 | 0.135 | 79,281,000 | +23,000 | 4.38% | 10,702,935 |
| 2022-10-24 | 2022-10-20 | 0.120 | 79,258,000 | +3,000 | 4.38% | 9,510,960 |
| 2022-10-21 | 2022-10-19 | 0.124 | 79,255,000 | +22,000 | 4.38% | 9,827,620 |
| 2022-10-18 | 2022-10-14 | 0.109 | 79,233,000 | +9,000 | 4.38% | 8,636,397 |
| 2022-10-17 | 2022-10-13 | 0.097 | 79,224,000 | +52,000 | 4.37% | 7,684,728 |
| 2022-10-14 | 2022-10-12 | 0.102 | 79,172,000 | +1,000 | 4.37% | 8,075,544 |
| 2022-10-11 | 2022-10-07 | 0.120 | 79,171,000 | +2,000 | 4.37% | 9,500,520 |
| 2022-10-10 | 2022-10-06 | 0.120 | 79,169,000 | +44,000 | 4.37% | 9,500,280 |
| 2022-10-07 | 2022-10-05 | 0.118 | 79,125,000 | -6,000 | 4.37% | 9,336,750 |
| 2022-09-26 | 2022-09-22 | 0.207 | 79,131,000 | +1,000 | 4.37% | 16,380,117 |
| 2022-03-04 | 2022-03-02 | 0.194 | 79,130,000 | +2,000 | 4.37% | 15,351,220 |
| 2022-03-02 | 2022-02-28 | 0.210 | 79,128,000 | -1,000 | 4.37% | 16,616,880 |
| 2022-02-24 | 2022-02-22 | 0.192 | 79,129,000 | +1,000 | 4.37% | 15,192,768 |
| 2022-02-16 | 2022-02-14 | 0.204 | 79,128,000 | +1,000 | 4.37% | 16,142,112 |
| 2022-02-10 | 2022-02-08 | 0.240 | 79,127,000 | -2,000 | 4.37% | 18,990,480 |
| 2022-01-25 | 2022-01-21 | 0.265 | 79,129,000 | +43,000 | 4.37% | 20,969,185 |
| 2022-01-24 | 2022-01-20 | 0.218 | 79,086,000 | +48,000 | 4.37% | 17,240,748 |
| 2022-01-04 | 2021-12-31 | 0.385 | 79,038,000 | +48,000 | 4.36% | 30,429,630 |
| 2022-01-03 | 2021-12-29 | 0.340 | 78,990,000 | +282,000 | 4.36% | 26,856,600 |
| 2021-12-29 | 2021-12-24 | 0.255 | 78,708,000 | +24,000 | 4.35% | 20,070,540 |
| 2021-12-06 | 2021-12-02 | 0.305 | 78,684,000 | +1,000 | 4.34% | 23,998,620 |
| 2021-10-27 | 2021-10-25 | 0.310 | 78,683,000 | +40,000 | 4.34% | 24,391,730 |
| 2021-10-19 | 2021-10-15 | 0.300 | 78,643,000 | +38,000 | 4.34% | 23,592,900 |
| 2021-10-06 | 2021-10-04 | 0.295 | 78,605,000 | +313,000 | 4.34% | 23,188,475 |
| 2020-09-15 | 2020-09-11 | 0.400 | 78,292,000 | +203,000 | 4.32% | 31,316,800 |
| 2020-09-11 | 2020-09-09 | 0.405 | 78,089,000 | -10,000 | 4.31% | 31,626,045 |
| 2020-09-10 | 2020-09-08 | 0.410 | 78,099,000 | -5,000 | 4.31% | 32,020,590 |
| 2020-09-09 | 2020-09-07 | 0.400 | 78,104,000 | -10,000 | 4.31% | 31,241,600 |
| 2020-08-27 | 2020-08-25 | 0.405 | 78,114,000 | -35,000 | 4.31% | 31,636,170 |
| 2020-08-21 | 2020-08-19 | 0.405 | 78,149,000 | -15,000 | 4.32% | 31,650,345 |
| 2020-08-20 | 2020-08-18 | 0.415 | 78,164,000 | -11,000 | 4.32% | 32,438,060 |
| 2020-08-19 | 2020-08-17 | 0.400 | 78,175,000 | -23,000 | 4.32% | 31,270,000 |
| 2020-08-13 | 2020-08-11 | 0.400 | 78,198,000 | -16,000 | 4.32% | 31,279,200 |
| 2020-08-12 | 2020-08-10 | 0.410 | 78,214,000 | -10,000 | 4.32% | 32,067,740 |
| 2020-08-11 | 2020-08-07 | 0.410 | 78,224,000 | -11,000 | 4.32% | 32,071,840 |
| 2020-08-07 | 2020-08-05 | 0.395 | 78,235,000 | -18,000 | 4.32% | 30,902,825 |
| 2020-08-06 | 2020-08-04 | 0.400 | 78,253,000 | -10,000 | 4.32% | 31,301,200 |
| 2020-08-04 | 2020-07-31 | 0.400 | 78,263,000 | -20,000 | 4.32% | 31,305,200 |
| 2020-08-03 | 2020-07-30 | 0.395 | 78,283,000 | -10,000 | 4.32% | 30,921,785 |
| 2020-07-31 | 2020-07-29 | 0.390 | 78,293,000 | -81,000 | 4.32% | 30,534,270 |
| 2020-07-30 | 2020-07-28 | 0.395 | 78,374,000 | -16,000 | 4.33% | 30,957,730 |
| 2020-07-29 | 2020-07-27 | 0.390 | 78,390,000 | -20,000 | 4.33% | 30,572,100 |
| 2020-07-22 | 2020-07-20 | 0.400 | 78,410,000 | +565,000 | 4.33% | 31,364,000 |
| 2020-07-21 | 2020-07-17 | 0.390 | 77,845,000 | -20,000 | 4.30% | 30,359,550 |
| 2020-07-20 | 2020-07-16 | 0.395 | 77,865,000 | -10,000 | 4.30% | 30,756,675 |
| 2020-07-17 | 2020-07-15 | 0.395 | 77,875,000 | -20,000 | 4.30% | 30,760,625 |
| 2020-07-16 | 2020-07-14 | 0.395 | 77,895,000 | -20,000 | 4.30% | 30,768,525 |
| 2020-07-15 | 2020-07-13 | 0.395 | 77,915,000 | -5,000 | 4.30% | 30,776,425 |
| 2020-07-13 | 2020-07-09 | 0.405 | 77,920,000 | -38,000 | 4.30% | 31,557,600 |
| 2020-07-10 | 2020-07-08 | 0.400 | 77,958,000 | -66,000 | 4.30% | 31,183,200 |
| 2020-07-09 | 2020-07-07 | 0.400 | 78,024,000 | -61,000 | 4.31% | 31,209,600 |
| 2020-07-08 | 2020-07-06 | 0.410 | 78,085,000 | -132,000 | 4.31% | 32,014,850 |
| 2020-07-07 | 2020-07-03 | 0.410 | 78,217,000 | -48,000 | 4.32% | 32,068,970 |
| 2020-07-06 | 2020-07-02 | 0.425 | 78,265,000 | -74,000 | 4.32% | 33,262,625 |
| 2020-06-03 | 2020-06-01 | 0.430 | 78,339,000 | +657,000 | 4.33% | 33,685,770 |
| 2020-06-02 | 2020-05-29 | 0.420 | 77,682,000 | -79,000 | 4.29% | 32,626,440 |
| 2020-06-01 | 2020-05-28 | 0.430 | 77,761,000 | -43,000 | 4.29% | 33,437,230 |
| 2020-05-29 | 2020-05-27 | 0.415 | 77,804,000 | +380,000 | 4.30% | 32,288,660 |
| 2020-05-28 | 2020-05-26 | 0.415 | 77,424,000 | -22,000 | 4.28% | 32,130,960 |
| 2020-05-27 | 2020-05-25 | 0.415 | 77,446,000 | -33,000 | 4.28% | 32,140,090 |
| 2020-05-26 | 2020-05-22 | 0.425 | 77,479,000 | -10,000 | 4.28% | 32,928,575 |
| 2020-05-25 | 2020-05-21 | 0.435 | 77,489,000 | -45,000 | 4.28% | 33,707,715 |
| 2020-05-20 | 2020-05-18 | 0.420 | 77,534,000 | +605,000 | 4.28% | 32,564,280 |
| 2020-05-19 | 2020-05-15 | 0.425 | 76,929,000 | -79,000 | 4.25% | 32,694,825 |
| 2020-05-18 | 2020-05-14 | 0.435 | 77,008,000 | -159,000 | 4.25% | 33,498,480 |
| 2020-05-15 | 2020-05-13 | 0.430 | 77,167,000 | -65,000 | 4.26% | 33,181,810 |
| 2020-05-14 | 2020-05-12 | 0.455 | 77,232,000 | -78,000 | 4.26% | 35,140,560 |
| 2020-05-13 | 2020-05-11 | 0.425 | 77,310,000 | -36,000 | 4.27% | 32,856,750 |
| 2020-05-11 | 2020-05-07 | 0.425 | 77,346,000 | -27,000 | 4.27% | 32,872,050 |
| 2020-05-08 | 2020-05-06 | 0.430 | 77,373,000 | -24,000 | 4.27% | 33,270,390 |
| 2020-05-07 | 2020-05-05 | 0.425 | 77,397,000 | -51,000 | 4.27% | 32,893,725 |
| 2020-05-06 | 2020-05-04 | 0.430 | 77,448,000 | -50,000 | 4.28% | 33,302,640 |
| 2020-05-05 | 2020-04-29 | 0.435 | 77,498,000 | -57,000 | 4.28% | 33,711,630 |
| 2020-05-04 | 2020-04-28 | 0.435 | 77,555,000 | -1,035,000 | 4.28% | 33,736,425 |
| 2020-04-29 | 2020-04-27 | 0.435 | 78,590,000 | +63,000 | 4.34% | 34,186,650 |
| 2020-04-28 | 2020-04-24 | 0.435 | 78,527,000 | +276,000 | 4.34% | 34,159,245 |
| 2020-04-27 | 2020-04-23 | 0.435 | 78,251,000 | -22,000 | 4.32% | 34,039,185 |
| 2020-04-24 | 2020-04-22 | 0.435 | 78,273,000 | -24,000 | 4.32% | 34,048,755 |
| 2020-04-23 | 2020-04-21 | 0.430 | 78,297,000 | +780,000 | 4.32% | 33,667,710 |
| 2020-04-22 | 2020-04-20 | 0.435 | 77,517,000 | -17,000 | 4.28% | 33,719,895 |
| 2020-04-21 | 2020-04-17 | 0.445 | 77,534,000 | -24,000 | 4.28% | 34,502,630 |
| 2020-04-20 | 2020-04-16 | 0.445 | 77,558,000 | -32,000 | 4.28% | 34,513,310 |
| 2020-04-17 | 2020-04-15 | 0.455 | 77,590,000 | -1,381,000 | 4.28% | 35,303,450 |
| 2020-04-16 | 2020-04-14 | 0.435 | 78,971,000 | -4,604,000 | 4.36% | 34,352,385 |
| 2020-04-15 | 2020-04-09 | 0.430 | 83,575,000 | -2,110,000 | 4.61% | 35,937,250 |
| 2020-04-14 | 2020-04-08 | 0.430 | 85,685,000 | -2,500,000 | 4.73% | 36,844,550 |
| 2020-04-09 | 2020-04-07 | 0.430 | 88,185,000 | -18,000 | 4.87% | 37,919,550 |
| 2020-04-08 | 2020-04-06 | 0.425 | 88,203,000 | -33,000 | 4.87% | 37,486,275 |
| 2020-04-07 | 2020-04-03 | 0.445 | 88,236,000 | -71,000 | 4.87% | 39,265,020 |
| 2020-04-06 | 2020-04-02 | 0.455 | 88,307,000 | -124,000 | 4.88% | 40,179,685 |
| 2020-04-03 | 2020-04-01 | 0.455 | 88,431,000 | -26,000 | 4.88% | 40,236,105 |
| 2020-04-02 | 2020-03-31 | 0.475 | 88,457,000 | -194,000 | 4.88% | 42,017,075 |
| 2020-04-01 | 2020-03-30 | 0.455 | 88,651,000 | +357,000 | 4.90% | 40,336,205 |
| 2020-03-31 | 2020-03-27 | 0.455 | 88,294,000 | -34,000 | 4.88% | 40,173,770 |
| 2020-03-30 | 2020-03-26 | 0.445 | 88,328,000 | +92,000 | 4.88% | 39,305,960 |
| 2020-03-27 | 2020-03-25 | 0.460 | 88,236,000 | -34,000 | 4.87% | 40,588,560 |
| 2020-03-26 | 2020-03-24 | 0.460 | 88,270,000 | -71,000 | 4.87% | 40,604,200 |
| 2020-03-25 | 2020-03-23 | 0.425 | 88,341,000 | -150,000 | 4.88% | 37,544,925 |
| 2020-03-24 | 2020-03-20 | 0.440 | 88,491,000 | -150,000 | 4.89% | 38,936,040 |
| 2020-03-23 | 2020-03-19 | 0.435 | 88,641,000 | +517,000 | 4.89% | 38,558,835 |
| 2020-03-20 | 2020-03-18 | 0.430 | 88,124,000 | +2,490,000 | 4.87% | 37,893,320 |
| 2020-03-19 | 2020-03-17 | 0.465 | 85,634,000 | +6,000 | 4.73% | 39,819,810 |
| 2020-03-17 | 2020-03-13 | 0.460 | 85,628,000 | -163,000 | 4.73% | 39,388,880 |
| 2020-03-16 | 2020-03-12 | 0.430 | 85,791,000 | +90,000 | 4.74% | 36,890,130 |
| 2020-03-13 | 2020-03-11 | 0.460 | 85,701,000 | -717,000 | 4.73% | 39,422,460 |
| 2020-03-12 | 2020-03-10 | 0.510 | 86,418,000 | +259,000 | 4.77% | 44,073,180 |
| 2020-03-11 | 2020-03-09 | 0.480 | 86,159,000 | +100,000 | 4.76% | 41,356,320 |
| 2020-03-09 | 2020-03-05 | 0.490 | 86,059,000 | +64,000 | 4.75% | 42,168,910 |
| 2020-03-06 | 2020-03-04 | 0.510 | 85,995,000 | +62,000 | 4.75% | 43,857,450 |
| 2020-03-03 | 2020-02-28 | 0.510 | 85,933,000 | +206,000 | 4.75% | 43,825,830 |
| 2020-02-28 | 2020-02-26 | 0.495 | 85,727,000 | +446,000 | 4.73% | 42,434,865 |
| 2020-02-27 | 2020-02-25 | 0.485 | 85,281,000 | +541,000 | 4.71% | 41,361,285 |
| 2020-02-26 | 2020-02-24 | 0.465 | 84,740,000 | +116,000 | 4.68% | 39,404,100 |
| 2020-02-25 | 2020-02-21 | 0.510 | 84,624,000 | +81,000 | 4.67% | 43,158,240 |
| 2020-02-24 | 2020-02-20 | 0.510 | 84,543,000 | +500,000 | 4.67% | 43,116,930 |
| 2020-02-19 | 2020-02-17 | 0.500 | 84,043,000 | +15,000 | 4.64% | 42,021,500 |
| 2020-02-17 | 2020-02-13 | 0.495 | 84,028,000 | +175,000 | 4.64% | 41,593,860 |
| 2020-02-14 | 2020-02-12 | 0.475 | 83,853,000 | +100,000 | 4.63% | 39,830,175 |
| 2020-02-12 | 2020-02-10 | 0.490 | 83,753,000 | +500,000 | 4.62% | 41,038,970 |
| 2020-02-11 | 2020-02-07 | 0.405 | 83,253,000 | +707,000 | 4.60% | 33,717,465 |
| 2020-02-10 | 2020-02-06 | 0.410 | 82,546,000 | -150,000 | 4.56% | 33,843,860 |
| 2020-02-07 | 2020-02-05 | 0.375 | 82,696,000 | +50,000 | 4.57% | 31,011,000 |
| 2020-02-06 | 2020-02-04 | 0.375 | 82,646,000 | +100,000 | 4.56% | 30,992,250 |
| 2020-02-05 | 2020-02-03 | 0.365 | 82,546,000 | +103,000 | 4.56% | 30,129,290 |
| 2020-02-04 | 2020-01-31 | 0.370 | 82,443,000 | +332,000 | 4.55% | 30,503,910 |
| 2020-01-31 | 2020-01-29 | 0.370 | 82,111,000 | -39,000 | 4.53% | 30,381,070 |
| 2020-01-29 | 2020-01-22 | 0.375 | 82,150,000 | -22,000 | 4.54% | 30,806,250 |
| 2020-01-23 | 2020-01-21 | 0.380 | 82,172,000 | +57,000 | 4.54% | 31,225,360 |
| 2020-01-22 | 2020-01-20 | 0.380 | 82,115,000 | -27,000 | 4.53% | 31,203,700 |
| 2020-01-21 | 2020-01-17 | 0.380 | 82,142,000 | +354,000 | 4.54% | 31,213,960 |
| 2020-01-20 | 2020-01-16 | 0.385 | 81,788,000 | -56,000 | 4.52% | 31,488,380 |
| 2020-01-16 | 2020-01-14 | 0.405 | 81,844,000 | -25,000 | 4.52% | 33,146,820 |
| 2020-01-15 | 2020-01-13 | 0.405 | 81,869,000 | -14,000 | 4.52% | 33,156,945 |
| 2020-01-14 | 2020-01-10 | 0.400 | 81,883,000 | -37,000 | 4.52% | 32,753,200 |
| 2020-01-13 | 2020-01-09 | 0.395 | 81,920,000 | -703,000 | 4.52% | 32,358,400 |
| 2020-01-10 | 2020-01-08 | 0.410 | 82,623,000 | +509,000 | 4.56% | 33,875,430 |
| 2020-01-03 | 2019-12-31 | 0.455 | 82,114,000 | -101,000 | 4.53% | 37,361,870 |
| 2019-12-30 | 2019-12-24 | 0.390 | 82,215,000 | -50,000 | 4.54% | 32,063,850 |
| 2019-12-19 | 2019-12-17 | 0.360 | 82,265,000 | -118,000 | 4.54% | 29,615,400 |
| 2019-12-18 | 2019-12-16 | 0.360 | 82,383,000 | -224,000 | 4.55% | 29,657,880 |
| 2019-12-11 | 2019-12-09 | 0.365 | 82,607,000 | -93,000 | 4.56% | 30,151,555 |
| 2019-12-09 | 2019-12-05 | 0.350 | 82,700,000 | +418,000 | 4.57% | 28,945,000 |
| 2019-12-05 | 2019-12-03 | 0.370 | 82,282,000 | -50,000 | 4.54% | 30,444,340 |
| 2019-12-03 | 2019-11-29 | 0.365 | 82,332,000 | +157,000 | 4.55% | 30,051,180 |
| 2019-11-29 | 2019-11-27 | 0.365 | 82,175,000 | +298,000 | 4.54% | 29,993,875 |
| 2019-11-27 | 2019-11-25 | 0.365 | 81,877,000 | +197,000 | 4.52% | 29,885,105 |
| 2019-11-26 | 2019-11-22 | 0.345 | 81,680,000 | +544,000 | 4.51% | 28,179,600 |
| 2019-11-25 | 2019-11-21 | 0.350 | 81,136,000 | +153,000 | 4.48% | 28,397,600 |
| 2019-11-20 | 2019-11-18 | 0.355 | 80,983,000 | +1,033,000 | 4.47% | 28,748,965 |
| 2019-11-19 | 2019-11-15 | 0.350 | 79,950,000 | +630,000 | 4.41% | 27,982,500 |
| 2019-11-18 | 2019-11-14 | 0.355 | 79,320,000 | +100,000 | 4.38% | 28,158,600 |
| 2019-11-13 | 2019-11-11 | 0.390 | 79,220,000 | +127,000 | 4.37% | 30,895,800 |
| 2019-11-12 | 2019-11-08 | 0.375 | 79,093,000 | +50,000 | 4.37% | 29,659,875 |
| 2019-11-11 | 2019-11-07 | 0.375 | 79,043,000 | -45,000 | 4.36% | 29,641,125 |
| 2019-11-08 | 2019-11-06 | 0.380 | 79,088,000 | -111,000 | 4.37% | 30,053,440 |
| 2019-11-07 | 2019-11-05 | 0.380 | 79,199,000 | +39,000 | 4.37% | 30,095,620 |
| 2019-11-06 | 2019-11-04 | 0.380 | 79,160,000 | +2,109,000 | 4.37% | 30,080,800 |
| 2019-11-04 | 2019-10-31 | 0.385 | 77,051,000 | -2,853,000 | 4.25% | 29,664,635 |
| 2019-11-01 | 2019-10-30 | 0.380 | 79,904,000 | -2,649,000 | 4.41% | 30,363,520 |
| 2019-10-31 | 2019-10-29 | 0.355 | 82,553,000 | +2,296,000 | 4.56% | 29,306,315 |
| 2019-10-30 | 2019-10-28 | 0.380 | 80,257,000 | +2,847,000 | 4.43% | 30,497,660 |
| 2019-10-29 | 2019-10-25 | 0.355 | 77,410,000 | +3,780,000 | 4.27% | 27,480,550 |
| 2019-10-28 | 2019-10-24 | 0.360 | 73,630,000 | +407,000 | 4.07% | 26,506,800 |
| 2019-10-25 | 2019-10-23 | 0.355 | 73,223,000 | +2,948,000 | 4.04% | 25,994,165 |
| 2019-10-24 | 2019-10-22 | 0.360 | 70,275,000 | +3,068,000 | 3.88% | 25,299,000 |
| 2019-10-23 | 2019-10-21 | 0.355 | 67,207,000 | +2,768,000 | 3.71% | 23,858,485 |
| 2019-10-22 | 2019-10-18 | 0.355 | 64,439,000 | +3,498,000 | 3.56% | 22,875,845 |
| 2019-10-21 | 2019-10-17 | 0.355 | 60,941,000 | +2,085,000 | 3.37% | 21,634,055 |
| 2019-10-18 | 2019-10-16 | 0.350 | 58,856,000 | +2,637,000 | 3.25% | 20,599,600 |
| 2019-10-17 | 2019-10-15 | 0.325 | 56,219,000 | +2,824,000 | 3.10% | 18,271,175 |
| 2019-10-16 | 2019-10-14 | 0.330 | 53,395,000 | +1,395,000 | 2.95% | 17,620,350 |
| 2019-10-15 | 2019-10-11 | 0.320 | 52,000,000 | +2,095,000 | 2.87% | 16,640,000 |
| 2019-10-14 | 2019-10-10 | 0.335 | 49,905,000 | +4,118,000 | 2.76% | 16,718,175 |
| 2019-10-11 | 2019-10-09 | 0.320 | 45,787,000 | +2,394,000 | 2.53% | 14,651,840 |
| 2019-10-10 | 2019-10-08 | 0.400 | 43,393,000 | +1,486,000 | 2.40% | 17,357,200 |
| 2019-10-09 | 2019-10-04 | 0.405 | 41,907,000 | +1,610,000 | 2.31% | 16,972,335 |
| 2019-10-08 | 2019-10-03 | 0.410 | 40,297,000 | +1,860,000 | 2.23% | 16,521,770 |
| 2019-10-04 | 2019-10-02 | 0.410 | 38,437,000 | +2,528,000 | 2.12% | 15,759,170 |
| 2019-10-03 | 2019-09-30 | 0.410 | 35,909,000 | +2,504,000 | 1.98% | 14,722,690 |
| 2019-10-02 | 2019-09-27 | 0.400 | 33,405,000 | +2,106,000 | 1.84% | 13,362,000 |
| 2019-09-30 | 2019-09-26 | 0.420 | 31,299,000 | +2,080,000 | 1.73% | 13,145,580 |
| 2019-09-27 | 2019-09-25 | 0.420 | 29,219,000 | +1,721,000 | 1.61% | 12,271,980 |
| 2019-09-26 | 2019-09-24 | 0.420 | 27,498,000 | +1,658,000 | 1.52% | 11,549,160 |
| 2019-09-25 | 2019-09-23 | 0.420 | 25,840,000 | +2,144,000 | 1.43% | 10,852,800 |
| 2019-09-24 | 2019-09-20 | 0.420 | 23,696,000 | +1,590,000 | 1.31% | 9,952,320 |
| 2019-09-23 | 2019-09-19 | 0.425 | 22,106,000 | +1,692,000 | 1.22% | 9,395,050 |
| 2019-09-20 | 2019-09-18 | 0.435 | 20,414,000 | +1,957,000 | 1.13% | 8,880,090 |
| 2019-07-16 | 2019-07-12 | 0.470 | 18,457,000 | +14,000,000 | 1.02% | 8,674,790 |
| 2019-03-06 | 2019-03-04 | 0.740 | 4,457,000 | -14,000,000 | 0.25% | 3,298,180 |
| 2019-02-21 | 2019-02-19 | 0.730 | 18,457,000 | -20,000 | 1.02% | 13,473,610 |
| 2018-12-11 | 2018-12-07 | 0.620 | 18,477,000 | +1,000 | 1.02% | 11,455,740 |
| 2018-07-18 | 2018-07-16 | 0.750 | 18,476,000 | +2,000 | 1.02% | 13,857,000 |
| 2018-07-17 | 2018-07-13 | 0.710 | 18,474,000 | +8,000 | 1.02% | 13,116,540 |
| 2018-07-16 | 2018-07-12 | 0.740 | 18,466,000 | +2,000 | 1.02% | 13,664,840 |
| 2018-07-13 | 2018-07-11 | 0.740 | 18,464,000 | +2,000 | 1.02% | 13,663,360 |
| 2018-07-12 | 2018-07-10 | 0.770 | 18,462,000 | +1,000 | 1.02% | 14,215,740 |
| 2018-07-11 | 2018-07-09 | 0.750 | 18,461,000 | +7,000 | 1.02% | 13,845,750 |
| 2018-07-10 | 2018-07-06 | 0.700 | 18,454,000 | +2,000 | 1.02% | 12,917,800 |
| 2018-07-06 | 2018-07-04 | 0.740 | 18,452,000 | +27,000 | 1.02% | 13,654,480 |
| 2018-07-05 | 2018-07-03 | 0.780 | 18,425,000 | +118,000 | 1.02% | 14,371,500 |
| 2018-07-04 | 2018-06-29 | 0.790 | 18,307,000 | +98,000 | 1.01% | 14,462,530 |
| 2018-06-29 | 2018-06-27 | 0.910 | 18,209,000 | +2,000 | 1.00% | 16,570,190 |
| 2018-06-27 | 2018-06-25 | 0.980 | 18,207,000 | +12,000 | 1.00% | 17,842,860 |
| 2018-06-26 | 2018-06-22 | 1.000 | 18,195,000 | +36,000 | 1.00% | 18,195,000 |
| 2018-06-25 | 2018-06-21 | 1.050 | 18,159,000 | +204,000 | 1.00% | 19,066,950 |
| 2018-06-22 | 2018-06-20 | 1.070 | 17,955,000 | +52,000 | 0.99% | 19,211,850 |
| 2018-06-20 | 2018-06-15 | 1.080 | 17,903,000 | +18,000 | 0.99% | 19,335,240 |
| 2018-06-19 | 2018-06-14 | 1.070 | 17,885,000 | +2,000 | 0.99% | 19,136,950 |
| 2018-06-15 | 2018-06-13 | 1.080 | 17,883,000 | +20,000 | 0.99% | 19,313,640 |
| 2018-06-13 | 2018-06-11 | 1.070 | 17,863,000 | +22,000 | 0.98% | 19,113,410 |
| 2018-06-11 | 2018-06-07 | 1.080 | 17,841,000 | +6,000 | 0.98% | 19,268,280 |
| 2018-06-08 | 2018-06-06 | 1.080 | 17,835,000 | +22,000 | 0.98% | 19,261,800 |
| 2018-06-07 | 2018-06-05 | 1.080 | 17,813,000 | +8,000 | 0.98% | 19,238,040 |
| 2018-06-06 | 2018-06-04 | 1.070 | 17,805,000 | +10,000 | 0.98% | 19,051,350 |
| 2018-06-05 | 2018-06-01 | 1.080 | 17,795,000 | +62,000 | 0.98% | 19,218,600 |
| 2018-06-04 | 2018-05-31 | 1.070 | 17,733,000 | +107,000 | 0.98% | 18,974,310 |
| 2018-06-01 | 2018-05-30 | 1.080 | 17,626,000 | +180,000 | 0.97% | 19,036,080 |
| 2018-05-31 | 2018-05-29 | 1.070 | 17,446,000 | +70,000 | 0.96% | 18,667,220 |
| 2018-05-29 | 2018-05-25 | 1.090 | 17,376,000 | -880,000 | 0.96% | 18,939,840 |
| 2018-05-03 | 2018-04-30 | 1.060 | 18,256,000 | -120,000 | 1.01% | 19,351,360 |
| 2018-04-26 | 2018-04-24 | 1.080 | 18,376,000 | +10,000 | 1.01% | 19,846,080 |
| 2018-04-24 | 2018-04-20 | 1.080 | 18,366,000 | +355,000 | 1.01% | 19,835,280 |
| 2018-04-23 | 2018-04-19 | 1.070 | 18,011,000 | +592,000 | 0.99% | 19,271,770 |
| 2018-04-20 | 2018-04-18 | 0.990 | 17,419,000 | +800,000 | 0.96% | 17,244,810 |
| 2018-04-19 | 2018-04-17 | 1.110 | 16,619,000 | +17,000 | 0.92% | 18,447,090 |
| 2018-04-18 | 2018-04-16 | 1.090 | 16,602,000 | +40,000 | 0.92% | 18,096,180 |
| 2018-04-17 | 2018-04-13 | 1.080 | 16,562,000 | +20,000 | 0.91% | 17,886,960 |
| 2018-04-16 | 2018-04-12 | 1.080 | 16,542,000 | +69,000 | 0.91% | 17,865,360 |
| 2018-04-13 | 2018-04-11 | 1.080 | 16,473,000 | +66,000 | 0.91% | 17,790,840 |
| 2018-04-12 | 2018-04-10 | 1.080 | 16,407,000 | +10,000 | 0.90% | 17,719,560 |
| 2018-04-11 | 2018-04-09 | 1.080 | 16,397,000 | +7,000 | 0.90% | 17,708,760 |
| 2018-04-10 | 2018-04-06 | 1.080 | 16,390,000 | +4,000 | 0.90% | 17,701,200 |
| 2018-04-09 | 2018-04-04 | 1.080 | 16,386,000 | +272,000 | 0.90% | 17,696,880 |
| 2018-04-06 | 2018-04-03 | 1.080 | 16,114,000 | +68,000 | 0.89% | 17,403,120 |
| 2018-03-28 | 2018-03-26 | 1.080 | 16,046,000 | +25,000 | 0.88% | 17,329,680 |
| 2018-03-27 | 2018-03-23 | 1.100 | 16,021,000 | +520,000 | 0.88% | 17,623,100 |
| 2018-03-26 | 2018-03-22 | 1.100 | 15,501,000 | +185,000 | 0.85% | 17,051,100 |
| 2018-03-23 | 2018-03-21 | 1.090 | 15,316,000 | +104,000 | 0.84% | 16,694,440 |
| 2018-03-22 | 2018-03-20 | 1.120 | 15,212,000 | +3,000 | 0.84% | 17,037,440 |
| 2018-03-21 | 2018-03-19 | 1.090 | 15,209,000 | +15,000 | 0.84% | 16,577,810 |
| 2018-03-14 | 2018-03-12 | 1.080 | 15,194,000 | +106,000 | 0.84% | 16,409,520 |
| 2018-03-13 | 2018-03-09 | 1.090 | 15,088,000 | +10,000 | 0.83% | 16,445,920 |
| 2018-03-08 | 2018-03-06 | 1.090 | 15,078,000 | +1,000 | 0.83% | 16,435,020 |
| 2018-03-07 | 2018-03-05 | 1.080 | 15,077,000 | +479,000 | 0.83% | 16,283,160 |
| 2018-03-06 | 2018-03-02 | 1.100 | 14,598,000 | +1,000 | 0.80% | 16,057,800 |
| 2018-02-28 | 2018-02-26 | 1.090 | 14,597,000 | +10,000 | 0.80% | 15,910,730 |
| 2017-11-28 | 2017-11-24 | 1.420 | 14,587,000 | -300,000 | 0.80% | 20,713,540 |
| 2017-11-24 | 2017-11-22 | 1.500 | 14,887,000 | -106,000 | 0.82% | 22,330,500 |
| 2017-09-22 | 2017-09-20 | 1.120 | 14,993,000 | +1,614,000 | 0.82% | 16,792,160 |
| 2017-09-20 | 2017-09-18 | 1.100 | 13,379,000 | +170,000 | 0.73% | 14,716,900 |
| 2017-09-15 | 2017-09-13 | 1.160 | 13,209,000 | +587,000 | 0.72% | 15,322,440 |
| 2017-09-14 | 2017-09-12 | 1.140 | 12,622,000 | +20,000 | 0.69% | 14,389,080 |
| 2017-09-13 | 2017-09-11 | 1.100 | 12,602,000 | +395,000 | 0.69% | 13,862,200 |
| 2017-09-12 | 2017-09-08 | 1.010 | 12,207,000 | +500,000 | 0.67% | 12,329,070 |
| 2017-09-11 | 2017-09-07 | 1.020 | 11,707,000 | +200,000 | 0.64% | 11,941,140 |
| 2017-09-07 | 2017-09-05 | 1.080 | 11,507,000 | +100,000 | 0.63% | 12,427,560 |
| 2017-07-25 | 2017-07-21 | 1.190 | 11,407,000 | +50,000 | 0.63% | 13,574,330 |
| 2017-07-05 | 2017-07-03 | 1.220 | 11,357,000 | +50,000 | 0.62% | 13,855,540 |
| 2017-06-30 | 2017-06-28 | 1.240 | 11,307,000 | +50,000 | 0.62% | 14,020,680 |
| 2017-06-02 | 2017-05-31 | 1.250 | 11,257,000 | +30,000 | 0.62% | 14,071,250 |
| 2017-06-01 | 2017-05-29 | 1.200 | 11,227,000 | +25,000 | 0.62% | 13,472,400 |
| 2016-11-24 | 2016-11-22 | 1.450 | 11,202,000 | -50,000,000 | 0.73% | 16,242,900 |
| 2016-11-14 | 2016-11-10 | 1.060 | 61,202,000 | +50,000,000 | 3.99% | 64,874,120 |
| 2016-10-20 | 2016-10-18 | 1.360 | 11,202,000 | +5,000,000 | 0.73% | 15,234,720 |
| 2016-09-08 | 2016-09-06 | 1.350 | 6,202,000 | -30,654,000 | 0.40% | 8,372,700 |
| 2016-05-31 | 2016-05-27 | 0.740 | 36,856,000 | +270,000 | 2.40% | 27,273,440 |
| 2016-05-27 | 2016-05-25 | 0.780 | 36,586,000 | +222,000 | 2.39% | 28,537,080 |
| 2016-05-23 | 2016-05-19 | 0.810 | 36,364,000 | +131,000 | 2.37% | 29,454,840 |
| 2016-05-20 | 2016-05-18 | 0.770 | 36,233,000 | +140,000 | 2.36% | 27,899,410 |
| 2016-05-19 | 2016-05-17 | 0.790 | 36,093,000 | +128,000 | 2.35% | 28,513,470 |
| 2016-05-18 | 2016-05-16 | 0.760 | 35,965,000 | +68,000 | 2.35% | 27,333,400 |
| 2016-05-17 | 2016-05-13 | 0.790 | 35,897,000 | +230,000 | 2.34% | 28,358,630 |
| 2016-05-16 | 2016-05-12 | 0.790 | 35,667,000 | +126,000 | 2.33% | 28,176,930 |
| 2016-05-13 | 2016-05-11 | 0.800 | 35,541,000 | +134,000 | 2.32% | 28,432,800 |
| 2016-05-04 | 2016-04-29 | 0.780 | 35,407,000 | +111,000 | 2.31% | 27,617,460 |
| 2016-04-29 | 2016-04-27 | 0.800 | 35,296,000 | +114,000 | 2.30% | 28,236,800 |
| 2016-04-28 | 2016-04-26 | 0.830 | 35,182,000 | +128,000 | 2.30% | 29,201,060 |
| 2016-04-27 | 2016-04-25 | 0.790 | 35,054,000 | +125,000 | 2.29% | 27,692,660 |
| 2016-04-25 | 2016-04-21 | 0.840 | 34,929,000 | +100,000 | 2.28% | 29,340,360 |
| 2016-04-21 | 2016-04-19 | 0.810 | 34,829,000 | +41,000 | 2.27% | 28,211,490 |
| 2016-04-15 | 2016-04-13 | 0.860 | 34,788,000 | +173,000 | 2.27% | 29,917,680 |
| 2016-04-11 | 2016-04-07 | 0.840 | 34,615,000 | +377,000 | 2.26% | 29,076,600 |
| 2016-03-29 | 2016-03-23 | 0.870 | 34,238,000 | +3,115,000 | 2.23% | 29,787,060 |
| 2016-02-11 | 2016-02-04 | 0.890 | 31,123,000 | +500,000 | 2.03% | 27,699,470 |
| 2016-02-01 | 2016-01-28 | 0.960 | 30,623,000 | +232,000 | 2.00% | 29,398,080 |
| 2016-01-26 | 2016-01-22 | 0.950 | 30,391,000 | +78,000 | 1.98% | 28,871,450 |
| 2016-01-22 | 2016-01-20 | 0.950 | 30,313,000 | +112,000 | 1.98% | 28,797,350 |
| 2016-01-21 | 2016-01-19 | 0.920 | 30,201,000 | +201,000 | 1.97% | 27,784,920 |
| 2015-09-16 | 2015-09-14 | 1.450 | 30,000,000 | +30,000,000 | 1.96% | 43,500,000 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy