History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.041 | 100 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.055 | 100 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.046 | 100 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.046 | 100 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.046 | 100 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.050 | 100 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.049 | 100 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.048 | 100 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.045 | 100 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.044 | 100 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.047 | 100 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.046 | 100 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.042 | 100 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.038 | 100 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.039 | 100 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.037 | 100 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.033 | 100 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.035 | 100 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.040 | 100 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.040 | 100 | -100,000 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.045 | 100,100 | +100,000 | 0.01% | 4,504 |
| 2020-06-03 | 2020-06-01 | 0.430 | 100 | -51,000 | 0.00% | 43 |
| 2020-06-01 | 2020-05-28 | 0.430 | 51,100 | +51,000 | 0.00% | 21,973 |
| 2020-04-24 | 2020-04-22 | 0.435 | 100 | -22,000 | 0.00% | 44 |
| 2020-04-17 | 2020-04-15 | 0.455 | 22,100 | +22,000 | 0.00% | 10,056 |
| 2018-08-29 | 2018-08-27 | 0.710 | 100 | -60,000 | 0.00% | 71 |
| 2017-05-29 | 2017-05-25 | 1.110 | 60,100 | -1,000 | 0.00% | 66,711 |
| 2017-05-26 | 2017-05-24 | 1.120 | 61,100 | +1,000 | 0.00% | 68,432 |
| 2016-06-10 | 2016-06-07 | 0.820 | 60,100 | -25,000 | 0.00% | 49,282 |
| 2015-06-11 | 2015-06-09 | 2.120 | 85,100 | +25,000 | 0.01% | 180,412 |
| 2015-05-21 | 2015-05-19 | 2.270 | 60,100 | -900 | 0.00% | 136,427 |
| 2015-05-20 | 2015-05-18 | 2.260 | 61,000 | -20,000 | 0.00% | 137,860 |
| 2015-05-19 | 2015-05-15 | 1.980 | 81,000 | +20,000 | 0.01% | 160,380 |
| 2015-05-15 | 2015-05-13 | 1.850 | 61,000 | -50,000 | 0.00% | 112,850 |
| 2015-05-14 | 2015-05-12 | 1.580 | 111,000 | -97,000 | 0.01% | 175,380 |
| 2015-05-13 | 2015-05-11 | 1.280 | 208,000 | +97,000 | 0.01% | 266,240 |
| 2015-04-15 | 2015-04-13 | 1.080 | 111,000 | -50,000 | 0.01% | 119,880 |
| 2015-04-14 | 2015-04-10 | 0.990 | 161,000 | +50,000 | 0.01% | 159,390 |
| 2014-12-15 | 2014-12-11 | 0.660 | 111,000 | -50,000 | 0.01% | 73,260 |
| 2014-11-19 | 2014-11-17 | 0.810 | 161,000 | -500,000 | 0.02% | 130,410 |
| 2014-11-18 | 2014-11-14 | 0.780 | 661,000 | +382,000 | 0.08% | 515,580 |
| 2014-11-14 | 2014-11-12 | 0.720 | 279,000 | +100,000 | 0.03% | 200,880 |
| 2014-11-13 | 2014-11-11 | 0.610 | 179,000 | +18,000 | 0.02% | 109,190 |
| 2014-11-10 | 2014-11-06 | 0.680 | 161,000 | -120,000 | 0.02% | 109,480 |
| 2014-11-07 | 2014-11-05 | 0.680 | 281,000 | -40,000 | 0.04% | 191,080 |
| 2014-10-15 | 2014-10-13 | 0.530 | 321,000 | -40,000 | 0.04% | 170,130 |
| 2014-06-12 | 2014-06-10 | 0.380 | 361,000 | -200 | 0.05% | 137,180 |
| 2014-05-27 | 2014-05-23 | 0.365 | 361,200 | -200 | 0.05% | 131,838 |
| 2014-04-30 | 2014-04-28 | 0.375 | 361,400 | -200 | 0.05% | 135,525 |
| 2014-04-03 | 2014-04-01 | 0.400 | 361,600 | -400 | 0.05% | 144,640 |
| 2014-03-11 | 2014-03-07 | 0.430 | 362,000 | +1,000 | 0.05% | 155,660 |
| 2013-09-12 | 2013-09-10 | 0.455 | 361,000 | -100,000 | 0.05% | 164,255 |
| 2013-05-09 | 2013-05-07 | 0.510 | 461,000 | +10,000 | 0.06% | 235,110 |
| 2013-01-29 | 2013-01-25 | 0.740 | 451,000 | -30,000 | 0.06% | 333,740 |
| 2012-12-13 | 2012-12-11 | 0.740 | 481,000 | -62,000 | 0.06% | 355,940 |
| 2012-11-23 | 2012-11-21 | 0.700 | 543,000 | +60,000 | 0.07% | 380,100 |
| 2012-11-22 | 2012-11-20 | 0.700 | 483,000 | -20,000 | 0.06% | 338,100 |
| 2012-10-29 | 2012-10-25 | 0.720 | 503,000 | +1,000 | 0.06% | 362,160 |
| 2012-09-24 | 2012-09-20 | 0.620 | 502,000 | +62,000 | 0.06% | 311,240 |
| 2012-09-20 | 2012-09-18 | 0.610 | 440,000 | -30,000 | 0.06% | 268,400 |
| 2012-09-07 | 2012-09-05 | 0.520 | 470,000 | -100,000 | 0.06% | 244,400 |
| 2012-09-05 | 2012-09-03 | 0.490 | 570,000 | -210,000 | 0.07% | 279,300 |
| 2012-09-04 | 2012-08-31 | 0.500 | 780,000 | -260,000 | 0.10% | 390,000 |
| 2012-07-10 | 2012-07-06 | 0.620 | 1,040,000 | -65,000 | 0.13% | 644,800 |
| 2012-07-03 | 2012-06-28 | 0.590 | 1,105,000 | -10,000 | 0.14% | 651,950 |
| 2012-06-26 | 2012-06-22 | 0.620 | 1,115,000 | -10,000 | 0.14% | 691,300 |
| 2012-06-19 | 2012-06-15 | 0.660 | 1,125,000 | -100,000 | 0.14% | 742,500 |
| 2012-06-13 | 2012-06-11 | 0.690 | 1,225,000 | -20,000 | 0.15% | 845,250 |
| 2012-06-07 | 2012-06-05 | 0.620 | 1,245,000 | -40,000 | 0.16% | 771,900 |
| 2012-06-06 | 2012-06-04 | 0.620 | 1,285,000 | +20,000 | 0.16% | 796,700 |
| 2012-06-05 | 2012-06-01 | 0.630 | 1,265,000 | -40,000 | 0.16% | 796,950 |
| 2012-06-01 | 2012-05-30 | 0.630 | 1,305,000 | +40,000 | 0.16% | 822,150 |
| 2012-05-31 | 2012-05-29 | 0.650 | 1,265,000 | +80,000 | 0.16% | 822,250 |
| 2012-05-30 | 2012-05-28 | 0.660 | 1,185,000 | -10,000 | 0.15% | 782,100 |
| 2012-05-25 | 2012-05-23 | 0.670 | 1,195,000 | -40,000 | 0.15% | 800,650 |
| 2012-05-18 | 2012-05-16 | 0.700 | 1,235,000 | -20,000 | 0.15% | 864,500 |
| 2012-05-16 | 2012-05-14 | 0.740 | 1,255,000 | -20,000 | 0.16% | 928,700 |
| 2012-05-08 | 2012-05-04 | 0.840 | 1,275,000 | +30,000 | 0.16% | 1,071,000 |
| 2012-05-07 | 2012-05-03 | 0.870 | 1,245,000 | +60,000 | 0.16% | 1,083,150 |
| 2012-05-04 | 2012-05-02 | 0.830 | 1,185,000 | -20,000 | 0.15% | 983,550 |
| 2012-05-03 | 2012-04-30 | 0.800 | 1,205,000 | +60,000 | 0.15% | 964,000 |
| 2012-05-02 | 2012-04-27 | 0.830 | 1,145,000 | -60,000 | 0.14% | 950,350 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,205,000 | +60,000 | 0.15% | 1,072,450 |
| 2012-04-27 | 2012-04-25 | 0.760 | 1,145,000 | -20,000 | 0.14% | 870,200 |
| 2012-04-23 | 2012-04-19 | 0.780 | 1,165,000 | -49,000 | 0.15% | 908,700 |
| 2012-04-19 | 2012-04-17 | 0.780 | 1,214,000 | -10,000 | 0.15% | 946,920 |
| 2012-04-16 | 2012-04-12 | 0.790 | 1,224,000 | -51,000 | 0.15% | 966,960 |
| 2012-04-13 | 2012-04-11 | 0.770 | 1,275,000 | +70,000 | 0.16% | 981,750 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,205,000 | +100,000 | 0.15% | 1,012,200 |
| 2012-04-05 | 2012-04-02 | 0.790 | 1,105,000 | +50,000 | 0.14% | 872,950 |
| 2012-04-02 | 2012-03-29 | 0.830 | 1,055,000 | +150,000 | 0.13% | 875,650 |
| 2012-03-30 | 2012-03-28 | 0.860 | 905,000 | -30,000 | 0.11% | 778,300 |
| 2012-03-29 | 2012-03-27 | 0.830 | 935,000 | -26,000 | 0.12% | 776,050 |
| 2012-03-28 | 2012-03-26 | 0.860 | 961,000 | +266,000 | 0.12% | 826,460 |
| 2012-03-27 | 2012-03-23 | 0.910 | 695,000 | -34,000 | 0.09% | 632,450 |
| 2012-03-26 | 2012-03-22 | 0.960 | 729,000 | +30,000 | 0.09% | 699,840 |
| 2012-03-23 | 2012-03-21 | 0.890 | 699,000 | +30,000 | 0.09% | 622,110 |
| 2012-03-22 | 2012-03-20 | 0.900 | 669,000 | +180,000 | 0.08% | 602,100 |
| 2012-03-20 | 2012-03-16 | 1.030 | 489,000 | +90,000 | 0.06% | 503,670 |
| 2012-03-19 | 2012-03-15 | 1.330 | 399,000 | +14,000 | 0.05% | 530,670 |
| 2012-03-16 | 2012-03-14 | 1.320 | 385,000 | -30,000 | 0.05% | 508,200 |
| 2012-03-14 | 2012-03-12 | 1.370 | 415,000 | +30,000 | 0.05% | 568,550 |
| 2012-03-13 | 2012-03-09 | 1.400 | 385,000 | +30,000 | 0.05% | 539,000 |
| 2012-03-12 | 2012-03-08 | 1.420 | 355,000 | +30,000 | 0.04% | 504,100 |
| 2012-03-08 | 2012-03-06 | 1.420 | 325,000 | +50,000 | 0.04% | 461,500 |
| 2012-03-07 | 2012-03-05 | 1.580 | 275,000 | +140,000 | 0.03% | 434,500 |
| 2012-03-06 | 2012-03-02 | 1.640 | 135,000 | -20,000 | 0.02% | 221,400 |
| 2012-03-02 | 2012-02-29 | 1.370 | 155,000 | -50,000 | 0.02% | 212,350 |
| 2012-03-01 | 2012-02-28 | 1.280 | 205,000 | +56,000 | 0.03% | 262,400 |
| 2012-02-29 | 2012-02-27 | 1.330 | 149,000 | +50,000 | 0.02% | 198,170 |
| 2012-02-24 | 2012-02-22 | 1.420 | 99,000 | +40,000 | 0.01% | 140,580 |
| 2012-02-21 | 2012-02-17 | 1.530 | 59,000 | -30,000 | 0.01% | 90,270 |
| 2012-02-20 | 2012-02-16 | 1.640 | 89,000 | +30,000 | 0.01% | 145,960 |
| 2012-02-10 | 2012-02-08 | 1.220 | 59,000 | -25,000 | 0.01% | 71,980 |
| 2012-02-08 | 2012-02-06 | 1.000 | 84,000 | +25,000 | 0.01% | 84,000 |
| 2011-10-24 | 2011-10-20 | 1.000 | 59,000 | +9,000 | 0.01% | 59,000 |
| 2011-08-02 | 2011-07-29 | 1.940 | 50,000 | -5,000 | 0.01% | 97,000 |
| 2011-07-28 | 2011-07-26 | 2.060 | 55,000 | -20,000 | 0.01% | 113,300 |
| 2011-07-26 | 2011-07-22 | 2.200 | 75,000 | +15,000 | 0.01% | 165,000 |
| 2011-07-25 | 2011-07-21 | 2.390 | 60,000 | +10,000 | 0.01% | 143,400 |
| 2011-03-25 | 2011-03-23 | 4.210 | 50,000 | -100,000 | 0.01% | 210,500 |
| 2011-03-15 | 2011-03-11 | 4.290 | 150,000 | -10,000 | 0.02% | 643,500 |
| 2011-03-11 | 2011-03-09 | 4.270 | 160,000 | +10,000 | 0.02% | 683,200 |
| 2011-03-08 | 2011-03-04 | 4.510 | 150,000 | -36,000 | 0.02% | 676,500 |
| 2011-01-28 | 2011-01-26 | 3.490 | 186,000 | -10,000 | 0.02% | 649,140 |
| 2011-01-24 | 2011-01-20 | 3.880 | 196,000 | +10,000 | 0.02% | 760,480 |
| 2011-01-21 | 2011-01-19 | 4.090 | 186,000 | -10,000 | 0.02% | 760,740 |
| 2011-01-20 | 2011-01-18 | 4.070 | 196,000 | +10,000 | 0.02% | 797,720 |
| 2011-01-14 | 2011-01-12 | 4.120 | 186,000 | -20,000 | 0.02% | 766,320 |
| 2010-12-14 | 2010-12-10 | 4.580 | 206,000 | -43,000 | 0.03% | 943,480 |
| 2010-12-13 | 2010-12-09 | 4.650 | 249,000 | -10,000 | 0.03% | 1,157,850 |
| 2010-12-09 | 2010-12-07 | 4.710 | 259,000 | -19,000 | 0.03% | 1,219,890 |
| 2010-12-06 | 2010-12-02 | 4.850 | 278,000 | -10,000 | 0.03% | 1,348,300 |
| 2010-12-03 | 2010-12-01 | 4.790 | 288,000 | +10,000 | 0.04% | 1,379,520 |
| 2010-11-29 | 2010-11-25 | 5.050 | 278,000 | -20,000 | 0.03% | 1,403,900 |
| 2010-11-23 | 2010-11-19 | 4.870 | 298,000 | +10,000 | 0.04% | 1,451,260 |
| 2010-11-18 | 2010-11-16 | 5.030 | 288,000 | +11,000 | 0.04% | 1,448,640 |
| 2010-11-17 | 2010-11-15 | 5.140 | 277,000 | -320,000 | 0.03% | 1,423,780 |
| 2010-11-16 | 2010-11-12 | 5.230 | 597,000 | -82,000 | 0.07% | 3,122,310 |
| 2010-11-15 | 2010-11-11 | 5.280 | 679,000 | +6,000 | 0.08% | 3,585,120 |
| 2010-11-12 | 2010-11-10 | 5.380 | 673,000 | -185,000 | 0.08% | 3,620,740 |
| 2010-11-11 | 2010-11-09 | 5.270 | 858,000 | -359,000 | 0.11% | 4,521,660 |
| 2010-11-10 | 2010-11-08 | 5.230 | 1,217,000 | +507,000 | 0.15% | 6,364,910 |
| 2010-11-09 | 2010-11-05 | 5.220 | 710,000 | -886,000 | 0.09% | 3,706,200 |
| 2010-11-08 | 2010-11-04 | 5.280 | 1,596,000 | +1,437,000 | 0.20% | 8,426,880 |
| 2010-11-01 | 2010-10-28 | 4.700 | 159,000 | -50,000 | 0.02% | 747,300 |
| 2010-10-27 | 2010-10-25 | 4.990 | 209,000 | +50,000 | 0.03% | 1,042,910 |
| 2010-10-26 | 2010-10-22 | 4.980 | 159,000 | -247,000 | 0.02% | 791,820 |
| 2010-10-25 | 2010-10-21 | 4.950 | 406,000 | -574,000 | 0.05% | 2,009,700 |
| 2010-10-22 | 2010-10-20 | 4.960 | 980,000 | +335,000 | 0.12% | 4,860,800 |
| 2010-10-21 | 2010-10-19 | 5.030 | 645,000 | +458,000 | 0.08% | 3,244,350 |
| 2010-10-20 | 2010-10-18 | 4.810 | 187,000 | +30,000 | 0.02% | 899,470 |
| 2010-10-18 | 2010-10-14 | 4.980 | 157,000 | -1,120,000 | 0.02% | 781,860 |
| 2010-10-15 | 2010-10-13 | 5.160 | 1,277,000 | +1,000,000 | 0.16% | 6,589,320 |
| 2010-10-13 | 2010-10-11 | 4.870 | 277,000 | -654,000 | 0.03% | 1,348,990 |
| 2010-10-12 | 2010-10-08 | 5.120 | 931,000 | +214,000 | 0.12% | 4,766,720 |
| 2010-10-11 | 2010-10-07 | 5.020 | 717,000 | -593,000 | 0.09% | 3,599,340 |
| 2010-10-08 | 2010-10-06 | 5.190 | 1,310,000 | +1,310,000 | 0.16% | 6,798,900 |
| 2010-10-06 | 2010-10-04 | 4.440 | 0 | -10,000 | ||
| 2010-10-05 | 2010-09-30 | 4.360 | 10,000 | -10,000 | 0.00% | 43,600 |
| 2010-10-04 | 2010-09-29 | 4.160 | 20,000 | +20,000 | 0.00% | 83,200 |
| 2010-09-30 | 2010-09-28 | 4.390 | 0 | -11,000 | ||
| 2010-09-29 | 2010-09-27 | 4.410 | 11,000 | +6,000 | 0.00% | 48,510 |
| 2010-09-28 | 2010-09-24 | 4.500 | 5,000 | 0.00% | 22,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy