History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-10-13 | 2025-10-09 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-10-10 | 2025-10-08 | 0.040 | 516,000 | +0 | 0.03% | 20,640 |
| 2025-10-09 | 2025-10-06 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-10-08 | 2025-10-03 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-10-06 | 2025-10-02 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-10-03 | 2025-09-30 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-10-02 | 2025-09-29 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-09-30 | 2025-09-26 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-09-29 | 2025-09-25 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-09-26 | 2025-09-24 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-25 | 2025-09-23 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-24 | 2025-09-22 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-09-23 | 2025-09-19 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-22 | 2025-09-18 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-19 | 2025-09-17 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-09-18 | 2025-09-16 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-09-17 | 2025-09-15 | 0.039 | 516,000 | +0 | 0.03% | 20,124 |
| 2025-09-16 | 2025-09-12 | 0.039 | 516,000 | +0 | 0.03% | 20,124 |
| 2025-09-15 | 2025-09-11 | 0.039 | 516,000 | +0 | 0.03% | 20,124 |
| 2025-09-12 | 2025-09-10 | 0.038 | 516,000 | +0 | 0.03% | 19,608 |
| 2025-09-11 | 2025-09-09 | 0.037 | 516,000 | +0 | 0.03% | 19,092 |
| 2025-09-10 | 2025-09-08 | 0.037 | 516,000 | +0 | 0.03% | 19,092 |
| 2025-09-09 | 2025-09-05 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-08 | 2025-09-04 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-09-05 | 2025-09-03 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-04 | 2025-09-02 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-03 | 2025-09-01 | 0.039 | 516,000 | +0 | 0.03% | 20,124 |
| 2025-09-02 | 2025-08-29 | 0.041 | 516,000 | +0 | 0.03% | 21,156 |
| 2025-09-01 | 2025-08-28 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-29 | 2025-08-27 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-08-28 | 2025-08-26 | 0.044 | 516,000 | +0 | 0.03% | 22,704 |
| 2025-08-27 | 2025-08-25 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-26 | 2025-08-22 | 0.046 | 516,000 | +0 | 0.03% | 23,736 |
| 2025-08-25 | 2025-08-21 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-08-22 | 2025-08-20 | 0.046 | 516,000 | +0 | 0.03% | 23,736 |
| 2025-08-21 | 2025-08-19 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-20 | 2025-08-18 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-19 | 2025-08-15 | 0.046 | 516,000 | +0 | 0.03% | 23,736 |
| 2025-08-18 | 2025-08-14 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-08-15 | 2025-08-13 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-14 | 2025-08-12 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-08-13 | 2025-08-11 | 0.045 | 516,000 | +0 | 0.03% | 23,220 |
| 2025-08-12 | 2025-08-08 | 0.045 | 516,000 | +0 | 0.03% | 23,220 |
| 2025-08-11 | 2025-08-07 | 0.045 | 516,000 | +0 | 0.03% | 23,220 |
| 2025-08-08 | 2025-08-06 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-07 | 2025-08-05 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-06 | 2025-08-04 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-05 | 2025-08-01 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-08-04 | 2025-07-31 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-08-01 | 2025-07-30 | 0.049 | 516,000 | +0 | 0.03% | 25,284 |
| 2025-07-31 | 2025-07-29 | 0.049 | 516,000 | +0 | 0.03% | 25,284 |
| 2025-07-30 | 2025-07-28 | 0.049 | 516,000 | +0 | 0.03% | 25,284 |
| 2025-07-29 | 2025-07-25 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-07-28 | 2025-07-24 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-07-25 | 2025-07-23 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-07-24 | 2025-07-22 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-07-23 | 2025-07-21 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-07-22 | 2025-07-18 | 0.044 | 516,000 | +0 | 0.03% | 22,704 |
| 2025-07-21 | 2025-07-17 | 0.045 | 516,000 | +0 | 0.03% | 23,220 |
| 2025-07-18 | 2025-07-16 | 0.044 | 516,000 | +0 | 0.03% | 22,704 |
| 2025-07-17 | 2025-07-15 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-07-16 | 2025-07-14 | 0.046 | 516,000 | +0 | 0.03% | 23,736 |
| 2025-07-15 | 2025-07-11 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-07-14 | 2025-07-10 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-07-11 | 2025-07-09 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-07-10 | 2025-07-08 | 0.039 | 516,000 | +0 | 0.03% | 20,124 |
| 2025-07-09 | 2025-07-07 | 0.039 | 516,000 | +0 | 0.03% | 20,124 |
| 2025-07-08 | 2025-07-04 | 0.037 | 516,000 | +0 | 0.03% | 19,092 |
| 2025-07-07 | 2025-07-03 | 0.037 | 516,000 | +0 | 0.03% | 19,092 |
| 2025-07-04 | 2025-07-02 | 0.038 | 516,000 | +0 | 0.03% | 19,608 |
| 2025-07-03 | 2025-06-30 | 0.039 | 516,000 | +0 | 0.03% | 20,124 |
| 2025-07-02 | 2025-06-27 | 0.037 | 516,000 | +0 | 0.03% | 19,092 |
| 2025-06-30 | 2025-06-26 | 0.040 | 516,000 | +0 | 0.03% | 20,640 |
| 2025-06-27 | 2025-06-25 | 0.037 | 516,000 | +0 | 0.03% | 19,092 |
| 2025-06-26 | 2025-06-24 | 0.033 | 516,000 | +0 | 0.03% | 17,028 |
| 2025-06-25 | 2025-06-23 | 0.035 | 516,000 | +0 | 0.03% | 18,060 |
| 2025-06-24 | 2025-06-20 | 0.040 | 516,000 | +0 | 0.03% | 20,640 |
| 2025-06-23 | 2025-06-19 | 0.040 | 516,000 | +0 | 0.03% | 20,640 |
| 2025-06-20 | 2025-06-18 | 0.045 | 516,000 | +0 | 0.03% | 23,220 |
| 2025-06-19 | 2025-06-17 | 0.052 | 516,000 | +0 | 0.03% | 26,832 |
| 2025-06-18 | 2025-06-16 | 0.043 | 516,000 | +0 | 0.03% | 22,188 |
| 2025-06-17 | 2025-06-13 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-06-16 | 2025-06-12 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-06-13 | 2025-06-11 | 0.042 | 516,000 | +0 | 0.03% | 21,672 |
| 2025-06-12 | 2025-06-10 | 0.044 | 516,000 | +0 | 0.03% | 22,704 |
| 2025-06-11 | 2025-06-09 | 0.044 | 516,000 | +0 | 0.03% | 22,704 |
| 2025-06-10 | 2025-06-06 | 0.047 | 516,000 | +0 | 0.03% | 24,252 |
| 2025-06-09 | 2025-06-05 | 0.048 | 516,000 | +0 | 0.03% | 24,768 |
| 2025-06-06 | 2025-06-04 | 0.049 | 516,000 | +0 | 0.03% | 25,284 |
| 2025-06-05 | 2025-06-03 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-06-04 | 2025-06-02 | 0.049 | 516,000 | +0 | 0.03% | 25,284 |
| 2025-06-03 | 2025-05-30 | 0.044 | 516,000 | +0 | 0.03% | 22,704 |
| 2025-06-02 | 2025-05-29 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-30 | 2025-05-28 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-29 | 2025-05-27 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-28 | 2025-05-26 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-27 | 2025-05-23 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-26 | 2025-05-22 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-23 | 2025-05-21 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-22 | 2025-05-20 | 0.049 | 516,000 | +0 | 0.03% | 25,284 |
| 2025-05-21 | 2025-05-19 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-20 | 2025-05-16 | 0.045 | 516,000 | +0 | 0.03% | 23,220 |
| 2025-05-19 | 2025-05-15 | 0.046 | 516,000 | +0 | 0.03% | 23,736 |
| 2025-05-16 | 2025-05-14 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-05-15 | 2025-05-13 | 0.054 | 516,000 | +0 | 0.03% | 27,864 |
| 2025-05-14 | 2025-05-12 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-05-13 | 2025-05-09 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-05-12 | 2025-05-08 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-05-09 | 2025-05-07 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-05-08 | 2025-05-06 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-05-07 | 2025-05-02 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-05-06 | 2025-04-30 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-05-02 | 2025-04-29 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-30 | 2025-04-28 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-29 | 2025-04-25 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-28 | 2025-04-24 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-25 | 2025-04-23 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-24 | 2025-04-22 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-23 | 2025-04-17 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-22 | 2025-04-16 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-17 | 2025-04-15 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-04-16 | 2025-04-14 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-04-15 | 2025-04-11 | 0.053 | 516,000 | +0 | 0.03% | 27,348 |
| 2025-04-14 | 2025-04-10 | 0.053 | 516,000 | +0 | 0.03% | 27,348 |
| 2025-04-11 | 2025-04-09 | 0.053 | 516,000 | +0 | 0.03% | 27,348 |
| 2025-04-10 | 2025-04-08 | 0.053 | 516,000 | +0 | 0.03% | 27,348 |
| 2025-04-09 | 2025-04-07 | 0.053 | 516,000 | +0 | 0.03% | 27,348 |
| 2025-04-08 | 2025-04-03 | 0.050 | 516,000 | +0 | 0.03% | 25,800 |
| 2025-04-07 | 2025-04-02 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-04-03 | 2025-04-01 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-04-02 | 2025-03-31 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-04-01 | 2025-03-28 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-03-31 | 2025-03-27 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-03-28 | 2025-03-26 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-03-27 | 2025-03-25 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-03-26 | 2025-03-24 | 0.055 | 516,000 | +0 | 0.03% | 28,380 |
| 2025-03-25 | 2025-03-21 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-03-24 | 2025-03-20 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-03-21 | 2025-03-19 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-03-20 | 2025-03-18 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-03-19 | 2025-03-17 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-03-18 | 2025-03-14 | 0.057 | 516,000 | +0 | 0.03% | 29,412 |
| 2025-03-17 | 2025-03-13 | 0.057 | 516,000 | +0 | 0.03% | 29,412 |
| 2025-03-14 | 2025-03-12 | 0.057 | 516,000 | +0 | 0.03% | 29,412 |
| 2025-03-13 | 2025-03-11 | 0.053 | 516,000 | +0 | 0.03% | 27,348 |
| 2025-03-12 | 2025-03-10 | 0.053 | 516,000 | +0 | 0.03% | 27,348 |
| 2025-03-11 | 2025-03-07 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-03-10 | 2025-03-06 | 0.057 | 516,000 | +0 | 0.03% | 29,412 |
| 2025-03-07 | 2025-03-05 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-03-06 | 2025-03-04 | 0.079 | 516,000 | +0 | 0.03% | 40,764 |
| 2025-03-05 | 2025-03-03 | 0.076 | 516,000 | +0 | 0.03% | 39,216 |
| 2025-03-04 | 2025-02-28 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-03-03 | 2025-02-27 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-28 | 2025-02-26 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-27 | 2025-02-25 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-26 | 2025-02-24 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-25 | 2025-02-21 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-24 | 2025-02-20 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-21 | 2025-02-19 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-20 | 2025-02-18 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-02-19 | 2025-02-17 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-02-18 | 2025-02-14 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-02-17 | 2025-02-13 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-14 | 2025-02-12 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-02-13 | 2025-02-11 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-02-12 | 2025-02-10 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-02-11 | 2025-02-07 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-02-10 | 2025-02-06 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-02-07 | 2025-02-05 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-06 | 2025-02-04 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-05 | 2025-02-03 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-04 | 2025-01-28 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-02-03 | 2025-01-24 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-01-27 | 2025-01-23 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-01-24 | 2025-01-22 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-01-23 | 2025-01-21 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-01-22 | 2025-01-20 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-01-21 | 2025-01-17 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-01-20 | 2025-01-16 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-01-17 | 2025-01-15 | 0.057 | 516,000 | +0 | 0.03% | 29,412 |
| 2025-01-16 | 2025-01-14 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-01-15 | 2025-01-13 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-01-14 | 2025-01-10 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-01-13 | 2025-01-09 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2025-01-10 | 2025-01-08 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-01-09 | 2025-01-07 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2025-01-08 | 2025-01-06 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-01-07 | 2025-01-03 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-01-06 | 2025-01-02 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-01-03 | 2024-12-31 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2025-01-02 | 2024-12-27 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2024-12-30 | 2024-12-24 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2024-12-27 | 2024-12-20 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2024-12-23 | 2024-12-19 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2024-12-20 | 2024-12-18 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2024-12-19 | 2024-12-17 | 0.058 | 516,000 | +0 | 0.03% | 29,928 |
| 2024-12-18 | 2024-12-16 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2024-12-17 | 2024-12-13 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2024-12-16 | 2024-12-12 | 0.059 | 516,000 | +0 | 0.03% | 30,444 |
| 2024-12-13 | 2024-12-11 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2024-12-12 | 2024-12-10 | 0.060 | 516,000 | +0 | 0.03% | 30,960 |
| 2024-12-11 | 2024-12-09 | 0.065 | 516,000 | +0 | 0.03% | 33,540 |
| 2024-12-10 | 2024-12-06 | 0.065 | 516,000 | +0 | 0.03% | 33,540 |
| 2024-12-09 | 2024-12-05 | 0.067 | 516,000 | +0 | 0.03% | 34,572 |
| 2024-12-06 | 2024-12-04 | 0.075 | 516,000 | +0 | 0.03% | 38,700 |
| 2024-12-05 | 2024-12-03 | 0.075 | 516,000 | +0 | 0.03% | 38,700 |
| 2024-12-04 | 2024-12-02 | 0.083 | 516,000 | +0 | 0.03% | 42,828 |
| 2024-12-03 | 2024-11-29 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-12-02 | 2024-11-28 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-29 | 2024-11-27 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-28 | 2024-11-26 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-27 | 2024-11-25 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-26 | 2024-11-22 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-25 | 2024-11-21 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-22 | 2024-11-20 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-21 | 2024-11-19 | 0.092 | 516,000 | +0 | 0.03% | 47,472 |
| 2024-11-20 | 2024-11-18 | 0.097 | 516,000 | +0 | 0.03% | 50,052 |
| 2024-11-19 | 2024-11-15 | 0.095 | 516,000 | +0 | 0.03% | 49,020 |
| 2024-11-18 | 2024-11-14 | 0.095 | 516,000 | +0 | 0.03% | 49,020 |
| 2024-11-15 | 2024-11-13 | 0.095 | 516,000 | +0 | 0.03% | 49,020 |
| 2024-11-14 | 2024-11-12 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-11-13 | 2024-11-11 | 0.094 | 516,000 | +0 | 0.03% | 48,504 |
| 2024-11-12 | 2024-11-08 | 0.094 | 516,000 | +0 | 0.03% | 48,504 |
| 2024-11-11 | 2024-11-07 | 0.094 | 516,000 | +0 | 0.03% | 48,504 |
| 2024-11-08 | 2024-11-06 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-11-07 | 2024-11-05 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-11-06 | 2024-11-04 | 0.098 | 516,000 | +0 | 0.03% | 50,568 |
| 2024-11-05 | 2024-11-01 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-11-04 | 2024-10-31 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-11-01 | 2024-10-30 | 0.099 | 516,000 | +0 | 0.03% | 51,084 |
| 2024-10-31 | 2024-10-29 | 0.099 | 516,000 | +0 | 0.03% | 51,084 |
| 2024-10-30 | 2024-10-28 | 0.099 | 516,000 | +0 | 0.03% | 51,084 |
| 2024-10-29 | 2024-10-25 | 0.097 | 516,000 | +0 | 0.03% | 50,052 |
| 2024-10-28 | 2024-10-24 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-10-25 | 2024-10-23 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-10-24 | 2024-10-22 | 0.100 | 516,000 | +0 | 0.03% | 51,600 |
| 2024-10-23 | 2024-10-21 | 0.106 | 516,000 | +0 | 0.03% | 54,696 |
| 2024-10-22 | 2024-10-18 | 0.128 | 516,000 | +0 | 0.03% | 66,048 |
| 2024-10-21 | 2024-10-17 | 0.128 | 516,000 | +0 | 0.03% | 66,048 |
| 2024-10-18 | 2024-10-16 | 0.128 | 516,000 | +0 | 0.03% | 66,048 |
| 2024-10-17 | 2024-10-15 | 0.128 | 516,000 | +0 | 0.03% | 66,048 |
| 2024-10-16 | 2024-10-14 | 0.146 | 516,000 | +0 | 0.03% | 75,336 |
| 2024-10-15 | 2024-10-10 | 0.140 | 516,000 | +0 | 0.03% | 72,240 |
| 2024-10-14 | 2024-10-09 | 0.140 | 516,000 | +0 | 0.03% | 72,240 |
| 2024-10-10 | 2024-10-08 | 0.144 | 516,000 | +0 | 0.03% | 74,304 |
| 2024-10-09 | 2024-10-07 | 0.124 | 516,000 | +0 | 0.03% | 63,984 |
| 2024-10-08 | 2024-10-04 | 0.124 | 516,000 | +0 | 0.03% | 63,984 |
| 2024-10-07 | 2024-10-03 | 0.125 | 516,000 | +0 | 0.03% | 64,500 |
| 2024-10-04 | 2024-10-02 | 0.125 | 516,000 | +0 | 0.03% | 64,500 |
| 2024-10-03 | 2024-09-30 | 0.130 | 516,000 | +0 | 0.03% | 67,080 |
| 2024-10-02 | 2024-09-27 | 0.137 | 516,000 | +0 | 0.03% | 70,692 |
| 2024-09-30 | 2024-09-26 | 0.137 | 516,000 | +0 | 0.03% | 70,692 |
| 2024-09-27 | 2024-09-25 | 0.137 | 516,000 | +0 | 0.03% | 70,692 |
| 2024-09-26 | 2024-09-24 | 0.137 | 516,000 | +0 | 0.03% | 70,692 |
| 2024-09-25 | 2024-09-23 | 0.137 | 516,000 | +0 | 0.03% | 70,692 |
| 2024-09-24 | 2024-09-20 | 0.126 | 516,000 | +0 | 0.03% | 65,016 |
| 2024-09-23 | 2024-09-19 | 0.126 | 516,000 | +0 | 0.03% | 65,016 |
| 2024-09-20 | 2024-09-17 | 0.126 | 516,000 | +0 | 0.03% | 65,016 |
| 2024-09-19 | 2024-09-16 | 0.126 | 516,000 | +0 | 0.03% | 65,016 |
| 2024-09-17 | 2024-09-13 | 0.126 | 516,000 | -446,000 | 0.03% | 65,016 |
| 2024-09-05 | 2024-09-03 | 0.128 | 962,000 | +334,000 | 0.05% | 123,136 |
| 2024-08-26 | 2024-08-22 | 0.145 | 628,000 | +408,000 | 0.03% | 91,060 |
| 2024-08-01 | 2024-07-30 | 0.146 | 220,000 | +3,000 | 0.01% | 32,120 |
| 2024-06-07 | 2024-06-05 | 0.130 | 217,000 | +13,000 | 0.01% | 28,210 |
| 2024-06-06 | 2024-06-04 | 0.136 | 204,000 | -220,000 | 0.01% | 27,744 |
| 2024-05-21 | 2024-05-17 | 0.129 | 424,000 | +125,000 | 0.02% | 54,696 |
| 2024-04-30 | 2024-04-26 | 0.156 | 299,000 | -32,000 | 0.02% | 46,644 |
| 2024-04-17 | 2024-04-15 | 0.153 | 331,000 | +101,000 | 0.02% | 50,643 |
| 2024-03-18 | 2024-03-14 | 0.144 | 230,000 | -200,000 | 0.01% | 33,120 |
| 2024-03-08 | 2024-03-06 | 0.136 | 430,000 | +420,000 | 0.02% | 58,480 |
| 2024-03-07 | 2024-03-05 | 0.142 | 10,000 | -10,000 | 0.00% | 1,420 |
| 2024-03-05 | 2024-03-01 | 0.149 | 20,000 | +19,000 | 0.00% | 2,980 |
| 2020-09-15 | 2020-09-11 | 0.400 | 1,000 | -47,000 | 0.00% | 400 |
| 2020-09-03 | 2020-09-01 | 0.400 | 48,000 | +7,000 | 0.00% | 19,200 |
| 2020-08-20 | 2020-08-18 | 0.415 | 41,000 | +10,000 | 0.00% | 17,015 |
| 2020-08-13 | 2020-08-11 | 0.400 | 31,000 | +20,000 | 0.00% | 12,400 |
| 2020-08-11 | 2020-08-07 | 0.410 | 11,000 | +10,000 | 0.00% | 4,510 |
| 2020-07-22 | 2020-07-20 | 0.400 | 1,000 | -42,000 | 0.00% | 400 |
| 2020-07-21 | 2020-07-17 | 0.390 | 43,000 | +22,000 | 0.00% | 16,770 |
| 2020-07-16 | 2020-07-14 | 0.395 | 21,000 | +20,000 | 0.00% | 8,295 |
| 2019-12-13 | 2019-12-11 | 0.370 | 1,000 | -194,000 | 0.00% | 370 |
| 2019-12-12 | 2019-12-10 | 0.365 | 195,000 | +194,000 | 0.01% | 71,175 |
| 2019-12-11 | 2019-12-09 | 0.365 | 1,000 | -225,000 | 0.00% | 365 |
| 2019-12-10 | 2019-12-06 | 0.355 | 226,000 | +225,000 | 0.01% | 80,230 |
| 2019-12-06 | 2019-12-04 | 0.370 | 1,000 | -283,000 | 0.00% | 370 |
| 2019-12-05 | 2019-12-03 | 0.370 | 284,000 | +265,000 | 0.02% | 105,080 |
| 2019-11-14 | 2019-11-12 | 0.390 | 19,000 | -263,000 | 0.00% | 7,410 |
| 2019-11-13 | 2019-11-11 | 0.390 | 282,000 | +281,000 | 0.02% | 109,980 |
| 2019-11-11 | 2019-11-07 | 0.375 | 1,000 | -291,000 | 0.00% | 375 |
| 2019-11-08 | 2019-11-06 | 0.380 | 292,000 | +290,000 | 0.02% | 110,960 |
| 2019-11-01 | 2019-10-30 | 0.380 | 2,000 | -314,000 | 0.00% | 760 |
| 2019-10-31 | 2019-10-29 | 0.355 | 316,000 | +315,000 | 0.02% | 112,180 |
| 2019-10-23 | 2019-10-21 | 0.355 | 1,000 | -300,000 | 0.00% | 355 |
| 2019-10-22 | 2019-10-18 | 0.355 | 301,000 | +300,000 | 0.02% | 106,855 |
| 2019-10-14 | 2019-10-10 | 0.335 | 1,000 | -128,000 | 0.00% | 335 |
| 2019-10-11 | 2019-10-09 | 0.320 | 129,000 | +128,000 | 0.01% | 41,280 |
| 2019-10-03 | 2019-09-30 | 0.410 | 1,000 | -240,000 | 0.00% | 410 |
| 2019-10-02 | 2019-09-27 | 0.400 | 241,000 | +240,000 | 0.01% | 96,400 |
| 2019-08-30 | 2019-08-28 | 0.440 | 1,000 | -300,000 | 0.00% | 440 |
| 2019-08-29 | 2019-08-27 | 0.435 | 301,000 | +300,000 | 0.02% | 130,935 |
| 2019-08-22 | 2019-08-20 | 0.450 | 1,000 | -92,000 | 0.00% | 450 |
| 2019-08-05 | 2019-08-01 | 0.460 | 93,000 | +92,000 | 0.01% | 42,780 |
| 2019-07-10 | 2019-07-08 | 0.425 | 1,000 | -219,000 | 0.00% | 425 |
| 2019-07-09 | 2019-07-05 | 0.420 | 220,000 | +171,000 | 0.01% | 92,400 |
| 2019-07-08 | 2019-07-04 | 0.410 | 49,000 | -900,000 | 0.00% | 20,090 |
| 2019-07-02 | 2019-06-27 | 0.430 | 949,000 | -135,000 | 0.05% | 408,070 |
| 2019-06-28 | 2019-06-26 | 0.420 | 1,084,000 | +100,000 | 0.06% | 455,280 |
| 2019-06-25 | 2019-06-21 | 0.395 | 984,000 | -350,000 | 0.05% | 388,680 |
| 2019-06-24 | 2019-06-20 | 0.410 | 1,334,000 | +191,000 | 0.07% | 546,940 |
| 2019-06-21 | 2019-06-19 | 0.415 | 1,143,000 | +242,000 | 0.06% | 474,345 |
| 2019-06-19 | 2019-06-17 | 0.410 | 901,000 | -175,000 | 0.05% | 369,410 |
| 2019-06-18 | 2019-06-14 | 0.405 | 1,076,000 | -277,000 | 0.06% | 435,780 |
| 2019-06-17 | 2019-06-13 | 0.420 | 1,353,000 | +308,000 | 0.07% | 568,260 |
| 2019-06-13 | 2019-06-11 | 0.405 | 1,045,000 | +144,000 | 0.06% | 423,225 |
| 2018-11-19 | 2018-11-15 | 0.590 | 901,000 | -600,000 | 0.05% | 531,590 |
| 2018-08-16 | 2018-08-14 | 0.710 | 1,501,000 | -200,000 | 0.08% | 1,065,710 |
| 2018-08-06 | 2018-08-02 | 0.720 | 1,701,000 | -600,000 | 0.09% | 1,224,720 |
| 2018-07-19 | 2018-07-17 | 0.770 | 2,301,000 | -200,000 | 0.13% | 1,771,770 |
| 2018-07-13 | 2018-07-11 | 0.740 | 2,501,000 | -150,000 | 0.14% | 1,850,740 |
| 2018-07-12 | 2018-07-10 | 0.770 | 2,651,000 | -150,000 | 0.15% | 2,041,270 |
| 2018-07-10 | 2018-07-06 | 0.700 | 2,801,000 | -400,000 | 0.15% | 1,960,700 |
| 2018-07-06 | 2018-07-04 | 0.740 | 3,201,000 | -700,000 | 0.18% | 2,368,740 |
| 2018-07-05 | 2018-07-03 | 0.780 | 3,901,000 | -480,000 | 0.22% | 3,042,780 |
| 2018-07-04 | 2018-06-29 | 0.790 | 4,381,000 | -720,000 | 0.24% | 3,460,990 |
| 2018-05-31 | 2018-05-29 | 1.070 | 5,101,000 | -200,000 | 0.28% | 5,458,070 |
| 2018-05-30 | 2018-05-28 | 1.080 | 5,301,000 | +1,500,000 | 0.29% | 5,725,080 |
| 2018-05-02 | 2018-04-27 | 1.060 | 3,801,000 | -400,000 | 0.21% | 4,029,060 |
| 2018-04-03 | 2018-03-28 | 1.080 | 4,201,000 | -100,000 | 0.23% | 4,537,080 |
| 2018-03-05 | 2018-03-01 | 1.090 | 4,301,000 | +1,600,000 | 0.24% | 4,688,090 |
| 2018-02-08 | 2018-02-06 | 1.300 | 2,701,000 | +700,000 | 0.15% | 3,511,300 |
| 2018-02-01 | 2018-01-30 | 1.290 | 2,001,000 | -500,000 | 0.11% | 2,581,290 |
| 2017-12-27 | 2017-12-21 | 1.240 | 2,501,000 | -500,000 | 0.14% | 3,101,240 |
| 2017-12-19 | 2017-12-15 | 1.320 | 3,001,000 | -1,010,000 | 0.17% | 3,961,320 |
| 2017-12-13 | 2017-12-11 | 1.370 | 4,011,000 | -1,090,000 | 0.22% | 5,495,070 |
| 2017-12-12 | 2017-12-08 | 1.370 | 5,101,000 | +1,060,000 | 0.28% | 6,988,370 |
| 2017-12-11 | 2017-12-07 | 1.340 | 4,041,000 | +40,000 | 0.22% | 5,414,940 |
| 2017-12-01 | 2017-11-29 | 1.410 | 4,001,000 | -2,040,000 | 0.22% | 5,641,410 |
| 2017-11-27 | 2017-11-23 | 1.480 | 6,041,000 | +40,000 | 0.33% | 8,940,680 |
| 2017-11-20 | 2017-11-16 | 1.410 | 6,001,000 | -305,000 | 0.33% | 8,461,410 |
| 2017-11-16 | 2017-11-14 | 1.290 | 6,306,000 | +5,000 | 0.35% | 8,134,740 |
| 2017-11-14 | 2017-11-10 | 1.490 | 6,301,000 | +300,000 | 0.35% | 9,388,490 |
| 2017-10-27 | 2017-10-25 | 1.120 | 6,001,000 | -600,000 | 0.33% | 6,721,120 |
| 2017-10-26 | 2017-10-24 | 1.110 | 6,601,000 | -740,000 | 0.36% | 7,327,110 |
| 2017-10-25 | 2017-10-23 | 1.140 | 7,341,000 | -600,000 | 0.40% | 8,368,740 |
| 2017-10-24 | 2017-10-20 | 1.120 | 7,941,000 | +740,000 | 0.44% | 8,893,920 |
| 2017-10-20 | 2017-10-18 | 1.100 | 7,201,000 | -440,000 | 0.40% | 7,921,100 |
| 2017-10-19 | 2017-10-17 | 1.120 | 7,641,000 | +40,000 | 0.42% | 8,557,920 |
| 2017-10-16 | 2017-10-12 | 1.100 | 7,601,000 | +568,000 | 0.42% | 8,361,100 |
| 2017-10-13 | 2017-10-11 | 1.090 | 7,033,000 | +52,000 | 0.39% | 7,665,970 |
| 2017-10-11 | 2017-10-09 | 1.090 | 6,981,000 | -55,000 | 0.38% | 7,609,290 |
| 2017-10-03 | 2017-09-28 | 1.110 | 7,036,000 | +55,000 | 0.39% | 7,809,960 |
| 2017-09-28 | 2017-09-26 | 1.120 | 6,981,000 | +80,000 | 0.38% | 7,818,720 |
| 2017-09-19 | 2017-09-15 | 1.130 | 6,901,000 | +300,000 | 0.38% | 7,798,130 |
| 2017-09-15 | 2017-09-13 | 1.160 | 6,601,000 | +2,419,000 | 0.36% | 7,657,160 |
| 2017-09-14 | 2017-09-12 | 1.140 | 4,182,000 | +1,000 | 0.23% | 4,767,480 |
| 2017-09-13 | 2017-09-11 | 1.100 | 4,181,000 | +1,180,000 | 0.23% | 4,599,100 |
| 2017-09-11 | 2017-09-07 | 1.020 | 3,001,000 | -1,100,000 | 0.16% | 3,061,020 |
| 2017-09-08 | 2017-09-06 | 1.090 | 4,101,000 | +800,000 | 0.22% | 4,470,090 |
| 2017-09-07 | 2017-09-05 | 1.080 | 3,301,000 | +1,835,000 | 0.18% | 3,565,080 |
| 2017-09-06 | 2017-09-04 | 1.100 | 1,466,000 | +10,000 | 0.08% | 1,612,600 |
| 2017-09-05 | 2017-09-01 | 1.150 | 1,456,000 | +5,000 | 0.08% | 1,674,400 |
| 2017-08-31 | 2017-08-29 | 1.160 | 1,451,000 | -412,000 | 0.08% | 1,683,160 |
| 2017-08-30 | 2017-08-28 | 1.160 | 1,863,000 | +12,000 | 0.10% | 2,161,080 |
| 2017-08-29 | 2017-08-25 | 1.170 | 1,851,000 | -735,000 | 0.10% | 2,165,670 |
| 2017-08-28 | 2017-08-24 | 1.210 | 2,586,000 | +15,000 | 0.14% | 3,129,060 |
| 2017-08-25 | 2017-08-22 | 1.170 | 2,571,000 | +1,120,000 | 0.14% | 3,008,070 |
| 2017-08-24 | 2017-08-21 | 1.180 | 1,451,000 | +210,000 | 0.08% | 1,712,180 |
| 2017-08-22 | 2017-08-18 | 1.210 | 1,241,000 | +190,000 | 0.07% | 1,501,610 |
| 2017-08-17 | 2017-08-15 | 1.220 | 1,051,000 | +280,000 | 0.06% | 1,282,220 |
| 2017-08-15 | 2017-08-11 | 1.250 | 771,000 | +130,000 | 0.04% | 963,750 |
| 2017-08-14 | 2017-08-10 | 1.260 | 641,000 | +640,000 | 0.04% | 807,660 |
| 2017-08-04 | 2017-08-02 | 1.180 | 1,000 | -440,000 | 0.00% | 1,180 |
| 2017-07-28 | 2017-07-26 | 1.250 | 441,000 | +440,000 | 0.02% | 551,250 |
| 2017-07-26 | 2017-07-24 | 1.270 | 1,000 | -200,000 | 0.00% | 1,270 |
| 2017-07-20 | 2017-07-18 | 1.270 | 201,000 | -200,000 | 0.01% | 255,270 |
| 2017-07-14 | 2017-07-12 | 1.350 | 401,000 | -980,000 | 0.02% | 541,350 |
| 2017-07-13 | 2017-07-11 | 1.310 | 1,381,000 | +230,000 | 0.08% | 1,809,110 |
| 2017-07-11 | 2017-07-07 | 1.290 | 1,151,000 | -1,090,000 | 0.06% | 1,484,790 |
| 2017-07-06 | 2017-07-04 | 1.220 | 2,241,000 | +750,000 | 0.12% | 2,734,020 |
| 2017-06-29 | 2017-06-27 | 1.300 | 1,491,000 | +640,000 | 0.08% | 1,938,300 |
| 2017-06-15 | 2017-06-13 | 1.330 | 851,000 | +410,000 | 0.05% | 1,131,830 |
| 2017-06-07 | 2017-06-05 | 1.370 | 441,000 | +440,000 | 0.02% | 604,170 |
| 2017-06-06 | 2017-06-02 | 1.300 | 1,000 | -5,500,000 | 0.00% | 1,300 |
| 2017-06-02 | 2017-05-31 | 1.250 | 5,501,000 | +300,000 | 0.30% | 6,876,250 |
| 2017-05-31 | 2017-05-26 | 1.120 | 5,201,000 | -300,000 | 0.29% | 5,825,120 |
| 2017-05-09 | 2017-05-05 | 1.200 | 5,501,000 | -1,150,000 | 0.30% | 6,601,200 |
| 2017-05-08 | 2017-05-04 | 1.240 | 6,651,000 | +1,150,000 | 0.36% | 8,247,240 |
| 2017-04-28 | 2017-04-26 | 1.330 | 5,501,000 | +2,500,000 | 0.30% | 7,316,330 |
| 2017-04-07 | 2017-04-05 | 1.430 | 3,001,000 | -380,000 | 0.16% | 4,291,430 |
| 2017-04-06 | 2017-04-03 | 1.480 | 3,381,000 | -100,000 | 0.19% | 5,003,880 |
| 2017-04-03 | 2017-03-30 | 1.490 | 3,481,000 | -228,000 | 0.19% | 5,186,690 |
| 2017-03-31 | 2017-03-29 | 1.430 | 3,709,000 | +18,000 | 0.20% | 5,303,870 |
| 2017-03-28 | 2017-03-24 | 1.430 | 3,691,000 | +10,000 | 0.20% | 5,278,130 |
| 2017-03-27 | 2017-03-23 | 1.450 | 3,681,000 | +800,000 | 0.20% | 5,337,450 |
| 2017-03-21 | 2017-03-17 | 1.520 | 2,881,000 | +600,000 | 0.16% | 4,379,120 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,281,000 | -550,000 | 0.13% | 3,512,740 |
| 2017-03-14 | 2017-03-10 | 1.550 | 2,831,000 | +550,000 | 0.16% | 4,388,050 |
| 2017-03-03 | 2017-03-01 | 1.420 | 2,281,000 | -50,000 | 0.13% | 3,239,020 |
| 2017-03-01 | 2017-02-27 | 1.440 | 2,331,000 | -50,000 | 0.13% | 3,356,640 |
| 2017-02-28 | 2017-02-24 | 1.490 | 2,381,000 | -40,000 | 0.13% | 3,547,690 |
| 2017-02-21 | 2017-02-17 | 1.550 | 2,421,000 | -520,000 | 0.13% | 3,752,550 |
| 2017-02-15 | 2017-02-13 | 1.590 | 2,941,000 | +1,000,000 | 0.16% | 4,676,190 |
| 2017-02-14 | 2017-02-10 | 1.570 | 1,941,000 | +1,320,000 | 0.11% | 3,047,370 |
| 2017-01-18 | 2017-01-16 | 1.550 | 621,000 | +315,000 | 0.03% | 962,550 |
| 2017-01-11 | 2017-01-09 | 1.620 | 306,000 | -140,000 | 0.02% | 495,720 |
| 2017-01-10 | 2017-01-06 | 1.640 | 446,000 | -160,000 | 0.02% | 731,440 |
| 2016-12-06 | 2016-12-02 | 1.670 | 606,000 | -358,000 | 0.04% | 1,012,020 |
| 2016-12-05 | 2016-12-01 | 1.700 | 964,000 | +20,000 | 0.06% | 1,638,800 |
| 2016-11-24 | 2016-11-22 | 1.450 | 944,000 | +41,000 | 0.06% | 1,368,800 |
| 2016-11-22 | 2016-11-18 | 1.390 | 903,000 | +33,000 | 0.06% | 1,255,170 |
| 2016-11-21 | 2016-11-17 | 1.250 | 870,000 | +257,000 | 0.06% | 1,087,500 |
| 2016-10-19 | 2016-10-17 | 1.350 | 613,000 | +113,000 | 0.04% | 827,550 |
| 2016-10-07 | 2016-10-05 | 1.440 | 500,000 | +79,000 | 0.03% | 720,000 |
| 2016-08-24 | 2016-08-22 | 1.370 | 421,000 | +32,000 | 0.03% | 576,770 |
| 2016-08-23 | 2016-08-19 | 1.300 | 389,000 | +50,000 | 0.03% | 505,700 |
| 2015-10-23 | 2015-10-20 | 1.220 | 339,000 | -141,000 | 0.02% | 413,580 |
| 2015-10-19 | 2015-10-15 | 1.260 | 480,000 | -79,000 | 0.03% | 604,800 |
| 2015-09-16 | 2015-09-14 | 1.450 | 559,000 | +220,000 | 0.04% | 810,550 |
| 2015-07-07 | 2015-07-03 | 1.940 | 339,000 | -12,000 | 0.02% | 657,660 |
| 2015-06-26 | 2015-06-24 | 2.350 | 351,000 | +32,000 | 0.02% | 824,850 |
| 2015-06-24 | 2015-06-22 | 2.340 | 319,000 | +63,000 | 0.02% | 746,460 |
| 2015-06-23 | 2015-06-19 | 2.470 | 256,000 | +90,000 | 0.02% | 632,320 |
| 2015-06-15 | 2015-06-11 | 2.450 | 166,000 | +120,000 | 0.01% | 406,700 |
| 2015-06-12 | 2015-06-10 | 2.520 | 46,000 | +45,000 | 0.00% | 115,920 |
| 2015-05-15 | 2015-05-13 | 1.850 | 1,000 | -13,000 | 0.00% | 1,850 |
| 2015-05-14 | 2015-05-12 | 1.580 | 14,000 | +13,000 | 0.00% | 22,120 |
| 2015-01-07 | 2015-01-05 | 0.720 | 1,000 | +1,000 | 0.00% | 720 |
| 2014-12-22 | 2014-12-18 | 0.670 | 0 | -240,000 | ||
| 2014-12-19 | 2014-12-17 | 0.640 | 240,000 | -268,000 | 0.03% | 153,600 |
| 2014-12-18 | 2014-12-16 | 0.670 | 508,000 | -61,000 | 0.06% | 340,360 |
| 2014-11-21 | 2014-11-19 | 0.730 | 569,000 | -2,000 | 0.07% | 415,370 |
| 2014-11-19 | 2014-11-17 | 0.810 | 571,000 | -4,000 | 0.07% | 462,510 |
| 2014-11-14 | 2014-11-12 | 0.720 | 575,000 | +6,000 | 0.07% | 414,000 |
| 2013-06-14 | 2013-06-11 | 0.510 | 569,000 | +28,000 | 0.07% | 290,190 |
| 2013-06-11 | 2013-06-07 | 0.530 | 541,000 | +286,000 | 0.07% | 286,730 |
| 2013-06-10 | 2013-06-06 | 0.530 | 255,000 | +130,000 | 0.03% | 135,150 |
| 2013-06-04 | 2013-05-31 | 0.520 | 125,000 | +55,000 | 0.02% | 65,000 |
| 2013-05-31 | 2013-05-29 | 0.530 | 70,000 | +70,000 | 0.01% | 37,100 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy