History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 18,433,000 | +0 | 1.02% | 755,753 |
| 2025-10-13 | 2025-10-09 | 0.041 | 18,433,000 | +0 | 1.02% | 755,753 |
| 2025-10-10 | 2025-10-08 | 0.040 | 18,433,000 | +0 | 1.02% | 737,320 |
| 2025-10-09 | 2025-10-06 | 0.042 | 18,433,000 | +20,000 | 1.02% | 774,186 |
| 2025-10-08 | 2025-10-03 | 0.041 | 18,413,000 | +33,000 | 1.02% | 754,933 |
| 2025-10-06 | 2025-10-02 | 0.042 | 18,380,000 | +113,000 | 1.01% | 771,960 |
| 2025-10-03 | 2025-09-30 | 0.041 | 18,267,000 | +200,000 | 1.01% | 748,947 |
| 2025-10-02 | 2025-09-29 | 0.042 | 18,067,000 | +134,000 | 1.00% | 758,814 |
| 2025-09-30 | 2025-09-26 | 0.042 | 17,933,000 | +1,111,000 | 0.99% | 753,186 |
| 2025-09-29 | 2025-09-25 | 0.042 | 16,822,000 | +64,000 | 0.93% | 706,524 |
| 2025-09-26 | 2025-09-24 | 0.041 | 16,758,000 | -136,000 | 0.93% | 687,078 |
| 2025-09-25 | 2025-09-23 | 0.041 | 16,894,000 | +200,000 | 0.93% | 692,654 |
| 2025-09-24 | 2025-09-22 | 0.042 | 16,694,000 | +54,000 | 0.92% | 701,148 |
| 2025-09-23 | 2025-09-19 | 0.041 | 16,640,000 | -353,000 | 0.92% | 682,240 |
| 2025-09-22 | 2025-09-18 | 0.041 | 16,993,000 | +146,000 | 0.94% | 696,713 |
| 2025-09-19 | 2025-09-17 | 0.042 | 16,847,000 | +83,000 | 0.93% | 707,574 |
| 2025-09-18 | 2025-09-16 | 0.042 | 16,764,000 | -1,388,000 | 0.93% | 704,088 |
| 2025-09-17 | 2025-09-15 | 0.039 | 18,152,000 | +97,000 | 1.00% | 707,928 |
| 2025-09-16 | 2025-09-12 | 0.039 | 18,055,000 | -127,000 | 1.00% | 704,145 |
| 2025-09-15 | 2025-09-11 | 0.039 | 18,182,000 | -301,000 | 1.00% | 709,098 |
| 2025-09-12 | 2025-09-10 | 0.038 | 18,483,000 | -922,000 | 1.02% | 702,354 |
| 2025-09-11 | 2025-09-09 | 0.037 | 19,405,000 | -428,000 | 1.07% | 717,985 |
| 2025-09-10 | 2025-09-08 | 0.037 | 19,833,000 | +2,093,000 | 1.10% | 733,821 |
| 2025-09-09 | 2025-09-05 | 0.041 | 17,740,000 | +928,000 | 0.98% | 727,340 |
| 2025-09-08 | 2025-09-04 | 0.042 | 16,812,000 | -746,000 | 0.93% | 706,104 |
| 2025-09-05 | 2025-09-03 | 0.041 | 17,558,000 | -315,000 | 0.97% | 719,878 |
| 2025-09-04 | 2025-09-02 | 0.041 | 17,873,000 | +248,000 | 0.99% | 732,793 |
| 2025-09-03 | 2025-09-01 | 0.039 | 17,625,000 | +560,000 | 0.97% | 687,375 |
| 2025-09-02 | 2025-08-29 | 0.041 | 17,065,000 | +1,043,000 | 0.94% | 699,665 |
| 2025-09-01 | 2025-08-28 | 0.048 | 16,022,000 | +2,082,000 | 0.88% | 769,056 |
| 2025-08-29 | 2025-08-27 | 0.055 | 13,940,000 | -1,569,000 | 0.77% | 766,700 |
| 2025-08-28 | 2025-08-26 | 0.044 | 15,509,000 | -101,000 | 0.86% | 682,396 |
| 2025-08-27 | 2025-08-25 | 0.048 | 15,610,000 | +4,000 | 0.86% | 749,280 |
| 2025-08-26 | 2025-08-22 | 0.046 | 15,606,000 | +187,000 | 0.86% | 717,876 |
| 2025-08-25 | 2025-08-21 | 0.047 | 15,419,000 | +9,000 | 0.85% | 724,693 |
| 2025-08-22 | 2025-08-20 | 0.046 | 15,410,000 | +24,000 | 0.85% | 708,860 |
| 2025-08-21 | 2025-08-19 | 0.048 | 15,386,000 | -330,000 | 0.85% | 738,528 |
| 2025-08-20 | 2025-08-18 | 0.048 | 15,716,000 | -425,000 | 0.87% | 754,368 |
| 2025-08-19 | 2025-08-15 | 0.046 | 16,141,000 | +15,000 | 0.89% | 742,486 |
| 2025-08-15 | 2025-08-13 | 0.048 | 16,126,000 | -326,000 | 0.89% | 774,048 |
| 2025-08-14 | 2025-08-12 | 0.047 | 16,452,000 | -966,000 | 0.91% | 773,244 |
| 2025-08-13 | 2025-08-11 | 0.045 | 17,418,000 | -604,000 | 0.96% | 783,810 |
| 2025-08-11 | 2025-08-07 | 0.045 | 18,022,000 | +16,000 | 1.00% | 810,990 |
| 2025-08-08 | 2025-08-06 | 0.048 | 18,006,000 | -672,000 | 0.99% | 864,288 |
| 2025-08-06 | 2025-08-04 | 0.048 | 18,678,000 | +125,000 | 1.03% | 896,544 |
| 2025-08-04 | 2025-07-31 | 0.048 | 18,553,000 | +10,000 | 1.02% | 890,544 |
| 2025-08-01 | 2025-07-30 | 0.049 | 18,543,000 | -813,000 | 1.02% | 908,607 |
| 2025-07-31 | 2025-07-29 | 0.049 | 19,356,000 | +18,000 | 1.07% | 948,444 |
| 2025-07-30 | 2025-07-28 | 0.049 | 19,338,000 | -129,000 | 1.07% | 947,562 |
| 2025-07-29 | 2025-07-25 | 0.048 | 19,467,000 | +14,000 | 1.07% | 934,416 |
| 2025-07-28 | 2025-07-24 | 0.048 | 19,453,000 | +335,000 | 1.07% | 933,744 |
| 2025-07-25 | 2025-07-23 | 0.047 | 19,118,000 | -357,000 | 1.06% | 898,546 |
| 2025-07-24 | 2025-07-22 | 0.047 | 19,475,000 | -322,000 | 1.08% | 915,325 |
| 2025-07-23 | 2025-07-21 | 0.047 | 19,797,000 | -607,000 | 1.09% | 930,459 |
| 2025-07-22 | 2025-07-18 | 0.044 | 20,404,000 | +21,000 | 1.13% | 897,776 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,383,000 | -785,000 | 1.13% | 917,235 |
| 2025-07-18 | 2025-07-16 | 0.044 | 21,168,000 | +1,680,000 | 1.17% | 931,392 |
| 2025-07-17 | 2025-07-15 | 0.047 | 19,488,000 | +104,000 | 1.08% | 915,936 |
| 2025-07-16 | 2025-07-14 | 0.046 | 19,384,000 | +1,608,000 | 1.07% | 891,664 |
| 2025-07-15 | 2025-07-11 | 0.042 | 17,776,000 | +195,000 | 0.98% | 746,592 |
| 2025-07-14 | 2025-07-10 | 0.042 | 17,581,000 | +314,000 | 0.97% | 738,402 |
| 2025-07-11 | 2025-07-09 | 0.042 | 17,267,000 | -148,000 | 0.95% | 725,214 |
| 2025-07-10 | 2025-07-08 | 0.039 | 17,415,000 | +391,000 | 0.96% | 679,185 |
| 2025-07-09 | 2025-07-07 | 0.039 | 17,024,000 | -126,000 | 0.94% | 663,936 |
| 2025-07-08 | 2025-07-04 | 0.037 | 17,150,000 | +55,000 | 0.95% | 634,550 |
| 2025-07-07 | 2025-07-03 | 0.037 | 17,095,000 | +13,000 | 0.94% | 632,515 |
| 2025-07-04 | 2025-07-02 | 0.038 | 17,082,000 | -831,000 | 0.94% | 649,116 |
| 2025-07-03 | 2025-06-30 | 0.039 | 17,913,000 | -1,157,000 | 0.99% | 698,607 |
| 2025-07-02 | 2025-06-27 | 0.037 | 19,070,000 | +476,000 | 1.05% | 705,590 |
| 2025-06-30 | 2025-06-26 | 0.040 | 18,594,000 | +1,930,000 | 1.03% | 743,760 |
| 2025-06-27 | 2025-06-25 | 0.037 | 16,664,000 | -1,546,000 | 0.92% | 616,568 |
| 2025-06-26 | 2025-06-24 | 0.033 | 18,210,000 | -1,466,000 | 1.01% | 600,930 |
| 2025-06-25 | 2025-06-23 | 0.035 | 19,676,000 | +260,000 | 1.09% | 688,660 |
| 2025-06-24 | 2025-06-20 | 0.040 | 19,416,000 | -75,000 | 1.07% | 776,640 |
| 2025-06-23 | 2025-06-19 | 0.040 | 19,491,000 | +2,282,000 | 1.08% | 779,640 |
| 2025-06-20 | 2025-06-18 | 0.045 | 17,209,000 | -4,936,000 | 0.95% | 774,405 |
| 2025-06-19 | 2025-06-17 | 0.052 | 22,145,000 | +14,171,000 | 1.22% | 1,151,540 |
| 2025-06-18 | 2025-06-16 | 0.043 | 7,974,000 | -70,000 | 0.44% | 342,882 |
| 2025-06-17 | 2025-06-13 | 0.042 | 8,044,000 | +137,000 | 0.44% | 337,848 |
| 2025-06-16 | 2025-06-12 | 0.042 | 7,907,000 | +261,000 | 0.44% | 332,094 |
| 2025-06-13 | 2025-06-11 | 0.042 | 7,646,000 | +1,328,000 | 0.42% | 321,132 |
| 2025-06-12 | 2025-06-10 | 0.044 | 6,318,000 | +40,000 | 0.35% | 277,992 |
| 2025-06-11 | 2025-06-09 | 0.044 | 6,278,000 | +90,000 | 0.35% | 276,232 |
| 2025-06-10 | 2025-06-06 | 0.047 | 6,188,000 | +82,000 | 0.34% | 290,836 |
| 2025-06-09 | 2025-06-05 | 0.048 | 6,106,000 | -1,210,000 | 0.34% | 293,088 |
| 2025-06-06 | 2025-06-04 | 0.049 | 7,316,000 | +1,654,000 | 0.40% | 358,484 |
| 2025-06-05 | 2025-06-03 | 0.050 | 5,662,000 | +401,000 | 0.31% | 283,100 |
| 2025-06-04 | 2025-06-02 | 0.049 | 5,261,000 | -176,000 | 0.29% | 257,789 |
| 2025-06-03 | 2025-05-30 | 0.044 | 5,437,000 | +73,000 | 0.30% | 239,228 |
| 2025-05-23 | 2025-05-21 | 0.050 | 5,364,000 | +11,000 | 0.30% | 268,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 5,353,000 | +182,000 | 0.30% | 262,297 |
| 2025-05-21 | 2025-05-19 | 0.050 | 5,171,000 | +111,000 | 0.29% | 258,550 |
| 2025-05-20 | 2025-05-16 | 0.045 | 5,060,000 | +92,000 | 0.28% | 227,700 |
| 2025-05-19 | 2025-05-15 | 0.046 | 4,968,000 | +155,000 | 0.27% | 228,528 |
| 2025-05-16 | 2025-05-14 | 0.050 | 4,813,000 | +12,000 | 0.27% | 240,650 |
| 2025-05-15 | 2025-05-13 | 0.054 | 4,801,000 | +180,000 | 0.27% | 259,254 |
| 2025-05-12 | 2025-05-08 | 0.059 | 4,621,000 | +1,000 | 0.26% | 272,639 |
| 2025-04-17 | 2025-04-15 | 0.060 | 4,620,000 | +1,000 | 0.26% | 277,200 |
| 2025-04-09 | 2025-04-07 | 0.053 | 4,619,000 | +57,000 | 0.26% | 244,807 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,562,000 | +110,000 | 0.25% | 228,100 |
| 2025-03-26 | 2025-03-24 | 0.055 | 4,452,000 | +40,000 | 0.25% | 244,860 |
| 2025-03-19 | 2025-03-17 | 0.059 | 4,412,000 | -85,000 | 0.24% | 260,308 |
| 2025-03-14 | 2025-03-12 | 0.057 | 4,497,000 | +2,000 | 0.25% | 256,329 |
| 2025-03-13 | 2025-03-11 | 0.053 | 4,495,000 | +60,000 | 0.25% | 238,235 |
| 2025-03-11 | 2025-03-07 | 0.059 | 4,435,000 | +42,000 | 0.24% | 261,665 |
| 2025-03-10 | 2025-03-06 | 0.057 | 4,393,000 | +46,000 | 0.24% | 250,401 |
| 2025-03-07 | 2025-03-05 | 0.058 | 4,347,000 | +204,000 | 0.24% | 252,126 |
| 2025-03-06 | 2025-03-04 | 0.079 | 4,143,000 | +105,000 | 0.23% | 327,297 |
| 2025-03-05 | 2025-03-03 | 0.076 | 4,038,000 | +39,000 | 0.22% | 306,888 |
| 2025-03-03 | 2025-02-27 | 0.060 | 3,999,000 | -1,000 | 0.22% | 239,940 |
| 2025-02-26 | 2025-02-24 | 0.060 | 4,000,000 | +13,000 | 0.22% | 240,000 |
| 2025-02-21 | 2025-02-19 | 0.060 | 3,987,000 | -1,000 | 0.22% | 239,220 |
| 2025-02-13 | 2025-02-11 | 0.058 | 3,988,000 | +3,000 | 0.22% | 231,304 |
| 2025-02-12 | 2025-02-10 | 0.058 | 3,985,000 | +1,000 | 0.22% | 231,130 |
| 2025-02-05 | 2025-02-03 | 0.060 | 3,984,000 | +10,000 | 0.22% | 239,040 |
| 2025-01-27 | 2025-01-23 | 0.060 | 3,974,000 | +1,000 | 0.22% | 238,440 |
| 2025-01-24 | 2025-01-22 | 0.059 | 3,973,000 | +1,000 | 0.22% | 234,407 |
| 2025-01-23 | 2025-01-21 | 0.060 | 3,972,000 | +14,000 | 0.22% | 238,320 |
| 2025-01-20 | 2025-01-16 | 0.058 | 3,958,000 | -1,000 | 0.22% | 229,564 |
| 2025-01-17 | 2025-01-15 | 0.057 | 3,959,000 | +6,000 | 0.22% | 225,663 |
| 2025-01-16 | 2025-01-14 | 0.058 | 3,953,000 | +23,000 | 0.22% | 229,274 |
| 2025-01-14 | 2025-01-10 | 0.059 | 3,930,000 | +35,000 | 0.22% | 231,870 |
| 2025-01-13 | 2025-01-09 | 0.058 | 3,895,000 | +3,000 | 0.22% | 225,910 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,892,000 | +1,000 | 0.21% | 233,520 |
| 2025-01-08 | 2025-01-06 | 0.059 | 3,891,000 | +5,000 | 0.21% | 229,569 |
| 2025-01-03 | 2024-12-31 | 0.059 | 3,886,000 | +2,000 | 0.21% | 229,274 |
| 2025-01-02 | 2024-12-27 | 0.059 | 3,884,000 | +10,000 | 0.21% | 229,156 |
| 2024-12-30 | 2024-12-24 | 0.059 | 3,874,000 | +1,000 | 0.21% | 228,566 |
| 2024-12-20 | 2024-12-18 | 0.060 | 3,873,000 | +18,000 | 0.21% | 232,380 |
| 2024-12-19 | 2024-12-17 | 0.058 | 3,855,000 | -4,000 | 0.21% | 223,590 |
| 2024-12-16 | 2024-12-12 | 0.059 | 3,859,000 | +7,000 | 0.21% | 227,681 |
| 2024-12-13 | 2024-12-11 | 0.060 | 3,852,000 | +95,000 | 0.21% | 231,120 |
| 2024-12-12 | 2024-12-10 | 0.060 | 3,757,000 | +59,000 | 0.21% | 225,420 |
| 2024-12-11 | 2024-12-09 | 0.065 | 3,698,000 | -89,000 | 0.20% | 240,370 |
| 2024-12-10 | 2024-12-06 | 0.065 | 3,787,000 | +9,000 | 0.21% | 246,155 |
| 2024-12-09 | 2024-12-05 | 0.067 | 3,778,000 | +125,000 | 0.21% | 253,126 |
| 2024-12-06 | 2024-12-04 | 0.075 | 3,653,000 | +8,000 | 0.20% | 273,975 |
| 2024-12-05 | 2024-12-03 | 0.075 | 3,645,000 | +151,000 | 0.20% | 273,375 |
| 2024-12-04 | 2024-12-02 | 0.083 | 3,494,000 | +83,000 | 0.19% | 290,002 |
| 2024-11-28 | 2024-11-26 | 0.098 | 3,411,000 | +1,000 | 0.19% | 334,278 |
| 2024-11-25 | 2024-11-21 | 0.098 | 3,410,000 | +1,000 | 0.19% | 334,180 |
| 2024-11-22 | 2024-11-20 | 0.098 | 3,409,000 | +22,000 | 0.19% | 334,082 |
| 2024-11-21 | 2024-11-19 | 0.092 | 3,387,000 | +3,000 | 0.19% | 311,604 |
| 2024-11-20 | 2024-11-18 | 0.097 | 3,384,000 | +83,000 | 0.19% | 328,248 |
| 2024-11-15 | 2024-11-13 | 0.095 | 3,301,000 | +26,000 | 0.18% | 313,595 |
| 2024-11-14 | 2024-11-12 | 0.100 | 3,275,000 | -57,000 | 0.18% | 327,500 |
| 2024-11-11 | 2024-11-07 | 0.094 | 3,332,000 | -17,000 | 0.18% | 313,208 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,349,000 | +1,000 | 0.18% | 334,900 |
| 2024-11-06 | 2024-11-04 | 0.098 | 3,348,000 | +15,000 | 0.18% | 328,104 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,333,000 | +27,000 | 0.18% | 333,300 |
| 2024-11-01 | 2024-10-30 | 0.099 | 3,306,000 | +140,000 | 0.18% | 327,294 |
| 2024-10-29 | 2024-10-25 | 0.097 | 3,166,000 | -55,000 | 0.17% | 307,102 |
| 2024-10-24 | 2024-10-22 | 0.100 | 3,221,000 | +125,000 | 0.18% | 322,100 |
| 2024-10-23 | 2024-10-21 | 0.106 | 3,096,000 | +94,000 | 0.17% | 328,176 |
| 2024-10-10 | 2024-10-08 | 0.144 | 3,002,000 | -15,000 | 0.17% | 432,288 |
| 2024-10-09 | 2024-10-07 | 0.124 | 3,017,000 | -1,000 | 0.17% | 374,108 |
| 2024-10-07 | 2024-10-03 | 0.125 | 3,018,000 | -72,000 | 0.17% | 377,250 |
| 2024-10-04 | 2024-10-02 | 0.125 | 3,090,000 | +22,000 | 0.17% | 386,250 |
| 2024-10-03 | 2024-09-30 | 0.130 | 3,068,000 | -32,000 | 0.17% | 398,840 |
| 2024-09-25 | 2024-09-23 | 0.137 | 3,100,000 | -4,000 | 0.17% | 424,700 |
| 2024-09-17 | 2024-09-13 | 0.126 | 3,104,000 | -10,000 | 0.17% | 391,104 |
| 2024-09-16 | 2024-09-12 | 0.110 | 3,114,000 | +12,000 | 0.17% | 342,540 |
| 2024-09-10 | 2024-09-05 | 0.117 | 3,102,000 | +13,000 | 0.17% | 362,934 |
| 2024-09-05 | 2024-09-03 | 0.128 | 3,089,000 | -12,000 | 0.17% | 395,392 |
| 2024-08-28 | 2024-08-26 | 0.107 | 3,101,000 | +30,000 | 0.17% | 331,807 |
| 2024-08-27 | 2024-08-23 | 0.121 | 3,071,000 | +13,000 | 0.17% | 371,591 |
| 2024-08-07 | 2024-08-05 | 0.145 | 3,058,000 | +1,000 | 0.17% | 443,410 |
| 2024-07-03 | 2024-06-28 | 0.140 | 3,057,000 | -6,000 | 0.17% | 427,980 |
| 2024-06-17 | 2024-06-13 | 0.135 | 3,063,000 | -33,000 | 0.17% | 413,505 |
| 2024-06-13 | 2024-06-11 | 0.119 | 3,096,000 | +20,000 | 0.17% | 368,424 |
| 2024-06-06 | 2024-06-04 | 0.136 | 3,076,000 | +13,000 | 0.17% | 418,336 |
| 2024-06-03 | 2024-05-30 | 0.140 | 3,063,000 | -27,000 | 0.17% | 428,820 |
| 2024-05-22 | 2024-05-20 | 0.136 | 3,090,000 | -4,000 | 0.17% | 420,240 |
| 2024-05-21 | 2024-05-17 | 0.129 | 3,094,000 | -52,000 | 0.17% | 399,126 |
| 2024-05-14 | 2024-05-10 | 0.136 | 3,146,000 | +29,000 | 0.17% | 427,856 |
| 2024-05-13 | 2024-05-09 | 0.140 | 3,117,000 | +54,000 | 0.17% | 436,380 |
| 2024-04-30 | 2024-04-26 | 0.156 | 3,063,000 | +6,000 | 0.17% | 477,828 |
| 2024-04-18 | 2024-04-16 | 0.153 | 3,057,000 | -1,000 | 0.17% | 467,721 |
| 2024-04-11 | 2024-04-09 | 0.142 | 3,058,000 | +1,000 | 0.17% | 434,236 |
| 2024-03-14 | 2024-03-12 | 0.134 | 3,057,000 | +6,000 | 0.17% | 409,638 |
| 2024-02-26 | 2024-02-22 | 0.156 | 3,051,000 | +1,000 | 0.17% | 475,956 |
| 2024-02-21 | 2024-02-19 | 0.110 | 3,050,000 | -10,000 | 0.17% | 335,500 |
| 2024-01-29 | 2024-01-25 | 0.097 | 3,060,000 | +11,000 | 0.17% | 296,820 |
| 2023-11-13 | 2023-11-09 | 0.140 | 3,049,000 | +2,000 | 0.17% | 426,860 |
| 2023-09-05 | 2023-08-31 | 0.153 | 3,047,000 | -37,000 | 0.17% | 466,191 |
| 2023-08-17 | 2023-08-15 | 0.135 | 3,084,000 | +1,000 | 0.17% | 416,340 |
| 2023-05-19 | 2023-05-17 | 0.154 | 3,083,000 | +1,000 | 0.17% | 474,782 |
| 2023-05-18 | 2023-05-16 | 0.145 | 3,082,000 | -53,000 | 0.17% | 446,890 |
| 2023-05-17 | 2023-05-15 | 0.147 | 3,135,000 | -206,000 | 0.17% | 460,845 |
| 2023-05-16 | 2023-05-12 | 0.150 | 3,341,000 | -3,000 | 0.18% | 501,150 |
| 2023-05-09 | 2023-05-05 | 0.150 | 3,344,000 | -30,000 | 0.18% | 501,600 |
| 2023-04-14 | 2023-04-12 | 0.157 | 3,374,000 | -4,000 | 0.19% | 529,718 |
| 2023-04-06 | 2023-04-03 | 0.158 | 3,378,000 | -1,000 | 0.19% | 533,724 |
| 2023-04-04 | 2023-03-31 | 0.139 | 3,379,000 | +5,000 | 0.19% | 469,681 |
| 2023-03-17 | 2023-03-15 | 0.160 | 3,374,000 | +314,000 | 0.19% | 539,840 |
| 2023-03-15 | 2023-03-13 | 0.150 | 3,060,000 | -15,000 | 0.17% | 459,000 |
| 2023-03-14 | 2023-03-10 | 0.137 | 3,075,000 | -10,000 | 0.17% | 421,275 |
| 2023-03-09 | 2023-03-07 | 0.150 | 3,085,000 | -10,000 | 0.17% | 462,750 |
| 2023-03-07 | 2023-03-03 | 0.172 | 3,095,000 | -11,000 | 0.17% | 532,340 |
| 2023-03-01 | 2023-02-27 | 0.150 | 3,106,000 | +1,000 | 0.17% | 465,900 |
| 2023-02-15 | 2023-02-13 | 0.150 | 3,105,000 | -1,000 | 0.17% | 465,750 |
| 2023-02-09 | 2023-02-07 | 0.145 | 3,106,000 | +1,000 | 0.17% | 450,370 |
| 2023-02-08 | 2023-02-06 | 0.150 | 3,105,000 | -11,000 | 0.17% | 465,750 |
| 2023-02-03 | 2023-02-01 | 0.155 | 3,116,000 | -4,000 | 0.17% | 482,980 |
| 2023-02-02 | 2023-01-31 | 0.132 | 3,120,000 | +1,000 | 0.17% | 411,840 |
| 2023-01-20 | 2023-01-18 | 0.150 | 3,119,000 | -8,000 | 0.17% | 467,850 |
| 2023-01-18 | 2023-01-16 | 0.150 | 3,127,000 | -3,000 | 0.17% | 469,050 |
| 2023-01-16 | 2023-01-12 | 0.145 | 3,130,000 | -4,000 | 0.17% | 453,850 |
| 2023-01-13 | 2023-01-11 | 0.137 | 3,134,000 | -47,000 | 0.17% | 429,358 |
| 2023-01-12 | 2023-01-10 | 0.148 | 3,181,000 | +3,000 | 0.18% | 470,788 |
| 2023-01-11 | 2023-01-09 | 0.152 | 3,178,000 | -2,000 | 0.18% | 483,056 |
| 2023-01-05 | 2023-01-03 | 0.150 | 3,180,000 | +3,000 | 0.18% | 477,000 |
| 2023-01-04 | 2022-12-30 | 0.150 | 3,177,000 | -1,000 | 0.18% | 476,550 |
| 2022-12-08 | 2022-12-06 | 0.137 | 3,178,000 | -13,000 | 0.18% | 435,386 |
| 2022-12-02 | 2022-11-30 | 0.157 | 3,191,000 | -1,000 | 0.18% | 500,987 |
| 2022-12-01 | 2022-11-29 | 0.150 | 3,192,000 | +2,000 | 0.18% | 478,800 |
| 2022-11-30 | 2022-11-28 | 0.150 | 3,190,000 | +6,000 | 0.18% | 478,500 |
| 2022-11-25 | 2022-11-23 | 0.160 | 3,184,000 | -5,000 | 0.18% | 509,440 |
| 2022-11-24 | 2022-11-22 | 0.150 | 3,189,000 | -74,000 | 0.18% | 478,350 |
| 2022-11-23 | 2022-11-21 | 0.150 | 3,263,000 | -2,000 | 0.18% | 489,450 |
| 2022-11-22 | 2022-11-18 | 0.140 | 3,265,000 | +71,000 | 0.18% | 457,100 |
| 2022-11-21 | 2022-11-17 | 0.155 | 3,194,000 | -200,000 | 0.18% | 495,070 |
| 2022-11-18 | 2022-11-16 | 0.150 | 3,394,000 | -8,000 | 0.19% | 509,100 |
| 2022-11-17 | 2022-11-15 | 0.155 | 3,402,000 | -2,000 | 0.19% | 527,310 |
| 2022-11-15 | 2022-11-11 | 0.150 | 3,404,000 | -3,000 | 0.19% | 510,600 |
| 2022-11-14 | 2022-11-10 | 0.149 | 3,407,000 | -4,000 | 0.19% | 507,643 |
| 2022-11-11 | 2022-11-09 | 0.150 | 3,411,000 | -1,000 | 0.19% | 511,650 |
| 2022-11-10 | 2022-11-08 | 0.145 | 3,412,000 | -1,000 | 0.19% | 494,740 |
| 2022-11-09 | 2022-11-07 | 0.149 | 3,413,000 | -1,000 | 0.19% | 508,537 |
| 2022-11-08 | 2022-11-04 | 0.136 | 3,414,000 | -14,000 | 0.19% | 464,304 |
| 2022-11-07 | 2022-11-03 | 0.146 | 3,428,000 | -5,000 | 0.19% | 500,488 |
| 2022-11-04 | 2022-11-02 | 0.121 | 3,433,000 | -44,000 | 0.19% | 415,393 |
| 2022-11-03 | 2022-11-01 | 0.140 | 3,477,000 | +272,000 | 0.19% | 486,780 |
| 2022-11-02 | 2022-10-31 | 0.140 | 3,205,000 | -3,000 | 0.18% | 448,700 |
| 2022-11-01 | 2022-10-28 | 0.150 | 3,208,000 | -8,000 | 0.18% | 481,200 |
| 2022-10-31 | 2022-10-27 | 0.140 | 3,216,000 | -2,000 | 0.18% | 450,240 |
| 2022-10-28 | 2022-10-26 | 0.153 | 3,218,000 | +98,000 | 0.18% | 492,354 |
| 2022-10-27 | 2022-10-25 | 0.144 | 3,120,000 | +8,000 | 0.17% | 449,280 |
| 2022-10-25 | 2022-10-21 | 0.135 | 3,112,000 | +8,000 | 0.17% | 420,120 |
| 2022-10-24 | 2022-10-20 | 0.120 | 3,104,000 | -2,000 | 0.17% | 372,480 |
| 2022-10-21 | 2022-10-19 | 0.124 | 3,106,000 | +14,000 | 0.17% | 385,144 |
| 2022-10-20 | 2022-10-18 | 0.105 | 3,092,000 | -1,000 | 0.17% | 324,660 |
| 2022-10-19 | 2022-10-17 | 0.110 | 3,093,000 | -1,126,000 | 0.17% | 340,230 |
| 2022-10-18 | 2022-10-14 | 0.109 | 4,219,000 | -2,000 | 0.23% | 459,871 |
| 2022-10-17 | 2022-10-13 | 0.097 | 4,221,000 | -2,000 | 0.23% | 409,437 |
| 2022-10-13 | 2022-10-11 | 0.097 | 4,223,000 | -1,000 | 0.23% | 409,631 |
| 2022-10-12 | 2022-10-10 | 0.113 | 4,224,000 | +4,000 | 0.23% | 477,312 |
| 2022-10-11 | 2022-10-07 | 0.120 | 4,220,000 | +779,000 | 0.23% | 506,400 |
| 2022-10-10 | 2022-10-06 | 0.120 | 3,441,000 | -2,000 | 0.19% | 412,920 |
| 2022-10-07 | 2022-10-05 | 0.118 | 3,443,000 | +363,000 | 0.19% | 406,274 |
| 2022-10-05 | 2022-09-30 | 0.130 | 3,080,000 | -53,000 | 0.17% | 400,400 |
| 2022-09-26 | 2022-09-22 | 0.207 | 3,133,000 | -1,000 | 0.17% | 648,531 |
| 2022-08-15 | 2022-08-11 | 0.230 | 3,134,000 | -4,000 | 0.17% | 720,820 |
| 2022-07-04 | 2022-06-29 | 0.210 | 3,138,000 | -31,000 | 0.17% | 658,980 |
| 2022-04-11 | 2022-04-07 | 0.240 | 3,169,000 | -100,000 | 0.17% | 760,560 |
| 2022-03-30 | 2022-03-28 | 0.250 | 3,269,000 | +38,000 | 0.18% | 817,250 |
| 2022-03-23 | 2022-03-21 | 0.265 | 3,231,000 | +160,000 | 0.18% | 856,215 |
| 2022-03-21 | 2022-03-17 | 0.270 | 3,071,000 | +1,000 | 0.17% | 829,170 |
| 2022-03-17 | 2022-03-15 | 0.232 | 3,070,000 | -22,000 | 0.17% | 712,240 |
| 2022-03-16 | 2022-03-14 | 0.218 | 3,092,000 | -14,000 | 0.17% | 674,056 |
| 2022-03-15 | 2022-03-11 | 0.200 | 3,106,000 | +4,000 | 0.17% | 621,200 |
| 2022-03-14 | 2022-03-10 | 0.199 | 3,102,000 | -16,000 | 0.17% | 617,298 |
| 2022-03-11 | 2022-03-09 | 0.194 | 3,118,000 | -1,000 | 0.17% | 604,892 |
| 2022-03-04 | 2022-03-02 | 0.194 | 3,119,000 | +10,000 | 0.17% | 605,086 |
| 2022-02-21 | 2022-02-17 | 0.202 | 3,109,000 | +12,000 | 0.17% | 628,018 |
| 2022-02-14 | 2022-02-10 | 0.211 | 3,097,000 | +8,000 | 0.17% | 653,467 |
| 2022-02-08 | 2022-02-04 | 0.200 | 3,089,000 | +17,000 | 0.17% | 617,800 |
| 2022-01-21 | 2022-01-19 | 0.220 | 3,072,000 | +20,000 | 0.17% | 675,840 |
| 2022-01-17 | 2022-01-13 | 0.300 | 3,052,000 | +15,000 | 0.17% | 915,600 |
| 2022-01-14 | 2022-01-12 | 0.300 | 3,037,000 | -8,000 | 0.17% | 911,100 |
| 2022-01-05 | 2022-01-03 | 0.320 | 3,045,000 | +10,000 | 0.17% | 974,400 |
| 2022-01-03 | 2021-12-29 | 0.340 | 3,035,000 | -5,000 | 0.17% | 1,031,900 |
| 2021-12-30 | 2021-12-28 | 0.300 | 3,040,000 | -3,000 | 0.17% | 912,000 |
| 2021-12-17 | 2021-12-15 | 0.255 | 3,043,000 | +3,000 | 0.17% | 775,965 |
| 2021-12-15 | 2021-12-13 | 0.300 | 3,040,000 | -16,000 | 0.17% | 912,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 3,056,000 | +14,000 | 0.17% | 779,280 |
| 2021-10-19 | 2021-10-15 | 0.300 | 3,042,000 | -30,000 | 0.17% | 912,600 |
| 2021-10-06 | 2021-10-04 | 0.295 | 3,072,000 | -34,000 | 0.17% | 906,240 |
| 2021-10-05 | 2021-09-30 | 0.255 | 3,106,000 | +34,000 | 0.17% | 792,030 |
| 2021-08-30 | 2021-08-26 | 0.395 | 3,072,000 | +5,000 | 0.17% | 1,213,440 |
| 2021-08-25 | 2021-08-23 | 0.380 | 3,067,000 | -9,000 | 0.17% | 1,165,460 |
| 2021-08-17 | 2021-08-13 | 0.325 | 3,076,000 | -14,000 | 0.17% | 999,700 |
| 2021-08-13 | 2021-08-11 | 0.320 | 3,090,000 | +1,000 | 0.17% | 988,800 |
| 2021-07-29 | 2021-07-27 | 0.325 | 3,089,000 | +28,000 | 0.17% | 1,003,925 |
| 2021-07-26 | 2021-07-22 | 0.345 | 3,061,000 | +2,000 | 0.17% | 1,056,045 |
| 2021-07-23 | 2021-07-21 | 0.325 | 3,059,000 | +30,000 | 0.17% | 994,175 |
| 2021-07-22 | 2021-07-20 | 0.325 | 3,029,000 | +11,000 | 0.17% | 984,425 |
| 2021-07-21 | 2021-07-19 | 0.320 | 3,018,000 | -1,000 | 0.17% | 965,760 |
| 2021-07-15 | 2021-07-13 | 0.325 | 3,019,000 | +1,000 | 0.17% | 981,175 |
| 2021-07-12 | 2021-07-08 | 0.340 | 3,018,000 | -41,000 | 0.17% | 1,026,120 |
| 2021-05-20 | 2021-05-17 | 0.385 | 3,059,000 | -5,000 | 0.17% | 1,177,715 |
| 2021-05-18 | 2021-05-14 | 0.360 | 3,064,000 | +1,000 | 0.17% | 1,103,040 |
| 2021-05-05 | 2021-05-03 | 0.400 | 3,063,000 | -4,000 | 0.17% | 1,225,200 |
| 2021-05-03 | 2021-04-29 | 0.410 | 3,067,000 | +8,000 | 0.17% | 1,257,470 |
| 2021-04-27 | 2021-04-23 | 0.445 | 3,059,000 | -8,000 | 0.17% | 1,361,255 |
| 2021-04-19 | 2021-04-15 | 0.410 | 3,067,000 | +8,000 | 0.17% | 1,257,470 |
| 2021-04-16 | 2021-04-14 | 0.445 | 3,059,000 | -1,000 | 0.17% | 1,361,255 |
| 2021-04-01 | 2021-03-30 | 0.435 | 3,060,000 | -61,000 | 0.17% | 1,331,100 |
| 2021-03-31 | 2021-03-29 | 0.430 | 3,121,000 | -1,000 | 0.17% | 1,342,030 |
| 2021-03-29 | 2021-03-25 | 0.410 | 3,122,000 | -26,000 | 0.17% | 1,280,020 |
| 2021-03-24 | 2021-03-22 | 0.410 | 3,148,000 | -26,000 | 0.17% | 1,290,680 |
| 2021-03-22 | 2021-03-18 | 0.405 | 3,174,000 | -1,000 | 0.18% | 1,285,470 |
| 2021-03-17 | 2021-03-15 | 0.410 | 3,175,000 | -30,000 | 0.18% | 1,301,750 |
| 2021-03-16 | 2021-03-12 | 0.415 | 3,205,000 | +146,000 | 0.18% | 1,330,075 |
| 2021-03-12 | 2021-03-10 | 0.445 | 3,059,000 | -9,000 | 0.17% | 1,361,255 |
| 2021-03-10 | 2021-03-08 | 0.460 | 3,068,000 | +2,000 | 0.17% | 1,411,280 |
| 2021-03-09 | 2021-03-05 | 0.450 | 3,066,000 | +10,000 | 0.17% | 1,379,700 |
| 2021-03-03 | 2021-03-01 | 0.450 | 3,056,000 | -376,000 | 0.17% | 1,375,200 |
| 2021-03-02 | 2021-02-26 | 0.435 | 3,432,000 | -108,000 | 0.19% | 1,492,920 |
| 2021-02-26 | 2021-02-24 | 0.455 | 3,540,000 | -2,000 | 0.20% | 1,610,700 |
| 2021-02-25 | 2021-02-23 | 0.455 | 3,542,000 | -175,000 | 0.20% | 1,611,610 |
| 2021-02-24 | 2021-02-22 | 0.455 | 3,717,000 | -2,000 | 0.21% | 1,691,235 |
| 2021-02-22 | 2021-02-18 | 0.475 | 3,719,000 | -12,000 | 0.21% | 1,766,525 |
| 2021-02-19 | 2021-02-17 | 0.470 | 3,731,000 | +25,000 | 0.21% | 1,753,570 |
| 2021-02-04 | 2021-02-02 | 0.430 | 3,706,000 | -35,000 | 0.20% | 1,593,580 |
| 2021-02-01 | 2021-01-28 | 0.440 | 3,741,000 | -12,000 | 0.21% | 1,646,040 |
| 2021-01-27 | 2021-01-25 | 0.455 | 3,753,000 | -1,000 | 0.21% | 1,707,615 |
| 2021-01-22 | 2021-01-20 | 0.430 | 3,754,000 | +27,000 | 0.21% | 1,614,220 |
| 2021-01-19 | 2021-01-15 | 0.430 | 3,727,000 | -3,000 | 0.21% | 1,602,610 |
| 2021-01-15 | 2021-01-13 | 0.425 | 3,730,000 | +3,000 | 0.21% | 1,585,250 |
| 2021-01-14 | 2021-01-12 | 0.435 | 3,727,000 | +2,000 | 0.21% | 1,621,245 |
| 2021-01-08 | 2021-01-06 | 0.475 | 3,725,000 | -5,000 | 0.21% | 1,769,375 |
| 2021-01-07 | 2021-01-05 | 0.475 | 3,730,000 | +1,000 | 0.21% | 1,771,750 |
| 2021-01-05 | 2020-12-31 | 0.480 | 3,729,000 | -2,000 | 0.21% | 1,789,920 |
| 2020-12-29 | 2020-12-24 | 0.410 | 3,731,000 | +2,000 | 0.21% | 1,529,710 |
| 2020-12-08 | 2020-12-04 | 0.395 | 3,729,000 | +5,000 | 0.21% | 1,472,955 |
| 2020-11-20 | 2020-11-18 | 0.400 | 3,724,000 | -1,000 | 0.21% | 1,489,600 |
| 2020-10-21 | 2020-10-19 | 0.440 | 3,725,000 | +9,000 | 0.21% | 1,639,000 |
| 2020-10-20 | 2020-10-16 | 0.480 | 3,716,000 | +11,000 | 0.21% | 1,783,680 |
| 2020-10-19 | 2020-10-15 | 0.440 | 3,705,000 | +10,000 | 0.20% | 1,630,200 |
| 2020-10-12 | 2020-10-08 | 0.480 | 3,695,000 | -10,000 | 0.20% | 1,773,600 |
| 2020-09-16 | 2020-09-14 | 0.430 | 3,705,000 | -10,000 | 0.20% | 1,593,150 |
| 2020-09-15 | 2020-09-11 | 0.400 | 3,715,000 | +9,000 | 0.21% | 1,486,000 |
| 2020-09-10 | 2020-09-08 | 0.410 | 3,706,000 | +1,000 | 0.20% | 1,519,460 |
| 2020-09-09 | 2020-09-07 | 0.400 | 3,705,000 | -7,000 | 0.20% | 1,482,000 |
| 2020-08-28 | 2020-08-26 | 0.400 | 3,712,000 | -1,000 | 0.20% | 1,484,800 |
| 2020-08-26 | 2020-08-24 | 0.405 | 3,713,000 | +7,000 | 0.21% | 1,503,765 |
| 2020-08-25 | 2020-08-21 | 0.410 | 3,706,000 | -5,000 | 0.20% | 1,519,460 |
| 2020-08-24 | 2020-08-20 | 0.405 | 3,711,000 | +5,000 | 0.20% | 1,502,955 |
| 2020-08-05 | 2020-08-03 | 0.400 | 3,706,000 | +333,000 | 0.20% | 1,482,400 |
| 2020-07-22 | 2020-07-20 | 0.400 | 3,373,000 | -17,000 | 0.19% | 1,349,200 |
| 2020-07-14 | 2020-07-10 | 0.400 | 3,390,000 | +8,000 | 0.19% | 1,356,000 |
| 2020-07-13 | 2020-07-09 | 0.405 | 3,382,000 | -4,000 | 0.19% | 1,369,710 |
| 2020-07-09 | 2020-07-07 | 0.400 | 3,386,000 | +1,000 | 0.19% | 1,354,400 |
| 2020-07-08 | 2020-07-06 | 0.410 | 3,385,000 | +10,000 | 0.19% | 1,387,850 |
| 2020-07-07 | 2020-07-03 | 0.410 | 3,375,000 | +23,000 | 0.19% | 1,383,750 |
| 2020-07-06 | 2020-07-02 | 0.425 | 3,352,000 | +97,000 | 0.19% | 1,424,600 |
| 2020-07-02 | 2020-06-29 | 0.450 | 3,255,000 | +5,000 | 0.18% | 1,464,750 |
| 2020-06-19 | 2020-06-17 | 0.420 | 3,250,000 | +8,000 | 0.18% | 1,365,000 |
| 2020-06-03 | 2020-06-01 | 0.430 | 3,242,000 | -308,000 | 0.18% | 1,394,060 |
| 2020-06-02 | 2020-05-29 | 0.420 | 3,550,000 | +308,000 | 0.20% | 1,491,000 |
| 2020-06-01 | 2020-05-28 | 0.430 | 3,242,000 | -15,000 | 0.18% | 1,394,060 |
| 2020-05-29 | 2020-05-27 | 0.415 | 3,257,000 | -285,000 | 0.18% | 1,351,655 |
| 2020-05-28 | 2020-05-26 | 0.415 | 3,542,000 | +300,000 | 0.20% | 1,469,930 |
| 2020-05-27 | 2020-05-25 | 0.415 | 3,242,000 | -300,000 | 0.18% | 1,345,430 |
| 2020-05-26 | 2020-05-22 | 0.425 | 3,542,000 | +300,000 | 0.20% | 1,505,350 |
| 2020-05-25 | 2020-05-21 | 0.435 | 3,242,000 | -5,000 | 0.18% | 1,410,270 |
| 2020-05-21 | 2020-05-19 | 0.420 | 3,247,000 | -300,000 | 0.18% | 1,363,740 |
| 2020-05-20 | 2020-05-18 | 0.420 | 3,547,000 | +300,000 | 0.20% | 1,489,740 |
| 2020-05-19 | 2020-05-15 | 0.425 | 3,247,000 | -295,000 | 0.18% | 1,379,975 |
| 2020-05-18 | 2020-05-14 | 0.435 | 3,542,000 | +278,000 | 0.20% | 1,540,770 |
| 2020-05-15 | 2020-05-13 | 0.430 | 3,264,000 | -278,000 | 0.18% | 1,403,520 |
| 2020-05-14 | 2020-05-12 | 0.455 | 3,542,000 | +296,000 | 0.20% | 1,611,610 |
| 2020-05-13 | 2020-05-11 | 0.425 | 3,246,000 | -34,000 | 0.18% | 1,379,550 |
| 2020-05-12 | 2020-05-08 | 0.420 | 3,280,000 | -281,000 | 0.18% | 1,377,600 |
| 2020-05-11 | 2020-05-07 | 0.425 | 3,561,000 | +5,000 | 0.20% | 1,513,425 |
| 2020-05-07 | 2020-05-05 | 0.425 | 3,556,000 | +302,000 | 0.20% | 1,511,300 |
| 2020-05-06 | 2020-05-04 | 0.430 | 3,254,000 | +11,000 | 0.18% | 1,399,220 |
| 2020-05-04 | 2020-04-28 | 0.435 | 3,243,000 | +1,000 | 0.18% | 1,410,705 |
| 2020-04-29 | 2020-04-27 | 0.435 | 3,242,000 | -14,000 | 0.18% | 1,410,270 |
| 2020-04-28 | 2020-04-24 | 0.435 | 3,256,000 | -304,000 | 0.18% | 1,416,360 |
| 2020-04-27 | 2020-04-23 | 0.435 | 3,560,000 | +1,000 | 0.20% | 1,548,600 |
| 2020-04-23 | 2020-04-21 | 0.430 | 3,559,000 | +1,477,000 | 0.20% | 1,530,370 |
| 2020-04-22 | 2020-04-20 | 0.435 | 2,082,000 | +1,000 | 0.11% | 905,670 |
| 2020-04-17 | 2020-04-15 | 0.455 | 2,081,000 | +15,000 | 0.11% | 946,855 |
| 2020-04-16 | 2020-04-14 | 0.435 | 2,066,000 | -5,000 | 0.11% | 898,710 |
| 2020-04-15 | 2020-04-09 | 0.430 | 2,071,000 | -296,000 | 0.11% | 890,530 |
| 2020-04-14 | 2020-04-08 | 0.430 | 2,367,000 | -99,000 | 0.13% | 1,017,810 |
| 2020-04-09 | 2020-04-07 | 0.430 | 2,466,000 | -18,000 | 0.14% | 1,060,380 |
| 2020-04-08 | 2020-04-06 | 0.425 | 2,484,000 | +122,000 | 0.14% | 1,055,700 |
| 2020-04-07 | 2020-04-03 | 0.445 | 2,362,000 | +300,000 | 0.13% | 1,051,090 |
| 2020-04-06 | 2020-04-02 | 0.455 | 2,062,000 | -4,000 | 0.11% | 938,210 |
| 2020-04-03 | 2020-04-01 | 0.455 | 2,066,000 | -303,000 | 0.11% | 940,030 |
| 2020-04-02 | 2020-03-31 | 0.475 | 2,369,000 | +7,000 | 0.13% | 1,125,275 |
| 2020-04-01 | 2020-03-30 | 0.455 | 2,362,000 | +300,000 | 0.13% | 1,074,710 |
| 2020-03-31 | 2020-03-27 | 0.455 | 2,062,000 | -300,000 | 0.11% | 938,210 |
| 2020-03-30 | 2020-03-26 | 0.445 | 2,362,000 | +300,000 | 0.13% | 1,051,090 |
| 2020-03-26 | 2020-03-24 | 0.460 | 2,062,000 | -8,000 | 0.11% | 948,520 |
| 2020-03-25 | 2020-03-23 | 0.425 | 2,070,000 | +8,000 | 0.11% | 879,750 |
| 2020-03-24 | 2020-03-20 | 0.440 | 2,062,000 | -10,000 | 0.11% | 907,280 |
| 2020-03-23 | 2020-03-19 | 0.435 | 2,072,000 | +10,000 | 0.11% | 901,320 |
| 2020-03-17 | 2020-03-13 | 0.460 | 2,062,000 | -11,000 | 0.11% | 948,520 |
| 2020-03-16 | 2020-03-12 | 0.430 | 2,073,000 | -60,000 | 0.11% | 891,390 |
| 2020-03-13 | 2020-03-11 | 0.460 | 2,133,000 | +11,000 | 0.12% | 981,180 |
| 2020-03-12 | 2020-03-10 | 0.510 | 2,122,000 | -3,000 | 0.12% | 1,082,220 |
| 2020-03-11 | 2020-03-09 | 0.480 | 2,125,000 | +2,000 | 0.12% | 1,020,000 |
| 2020-03-06 | 2020-03-04 | 0.510 | 2,123,000 | +1,000 | 0.12% | 1,082,730 |
| 2020-02-27 | 2020-02-25 | 0.485 | 2,122,000 | -5,000 | 0.12% | 1,029,170 |
| 2020-02-26 | 2020-02-24 | 0.465 | 2,127,000 | +5,000 | 0.12% | 989,055 |
| 2020-02-25 | 2020-02-21 | 0.510 | 2,122,000 | +60,000 | 0.12% | 1,082,220 |
| 2020-02-14 | 2020-02-12 | 0.475 | 2,062,000 | -46,000 | 0.11% | 979,450 |
| 2020-02-13 | 2020-02-11 | 0.455 | 2,108,000 | -14,000 | 0.12% | 959,140 |
| 2020-02-11 | 2020-02-07 | 0.405 | 2,122,000 | -301,000 | 0.12% | 859,410 |
| 2020-02-10 | 2020-02-06 | 0.410 | 2,423,000 | +300,000 | 0.13% | 993,430 |
| 2020-02-07 | 2020-02-05 | 0.375 | 2,123,000 | +1,000 | 0.12% | 796,125 |
| 2020-02-04 | 2020-01-31 | 0.370 | 2,122,000 | -541,000 | 0.12% | 785,140 |
| 2020-02-03 | 2020-01-30 | 0.370 | 2,663,000 | +2,000 | 0.15% | 985,310 |
| 2020-01-31 | 2020-01-29 | 0.370 | 2,661,000 | -305,000 | 0.15% | 984,570 |
| 2020-01-30 | 2020-01-24 | 0.380 | 2,966,000 | +11,000 | 0.16% | 1,127,080 |
| 2020-01-29 | 2020-01-22 | 0.375 | 2,955,000 | -2,000 | 0.16% | 1,108,125 |
| 2020-01-23 | 2020-01-21 | 0.380 | 2,957,000 | +302,000 | 0.16% | 1,123,660 |
| 2020-01-22 | 2020-01-20 | 0.380 | 2,655,000 | -300,000 | 0.15% | 1,008,900 |
| 2020-01-21 | 2020-01-17 | 0.380 | 2,955,000 | +298,000 | 0.16% | 1,122,900 |
| 2020-01-17 | 2020-01-15 | 0.400 | 2,657,000 | -298,000 | 0.15% | 1,062,800 |
| 2020-01-16 | 2020-01-14 | 0.405 | 2,955,000 | +300,000 | 0.16% | 1,196,775 |
| 2020-01-14 | 2020-01-10 | 0.400 | 2,655,000 | -300,000 | 0.15% | 1,062,000 |
| 2020-01-13 | 2020-01-09 | 0.395 | 2,955,000 | +300,000 | 0.16% | 1,167,225 |
| 2020-01-10 | 2020-01-08 | 0.410 | 2,655,000 | -300,000 | 0.15% | 1,088,550 |
| 2020-01-09 | 2020-01-07 | 0.405 | 2,955,000 | +270,000 | 0.16% | 1,196,775 |
| 2020-01-08 | 2020-01-06 | 0.410 | 2,685,000 | +30,000 | 0.15% | 1,100,850 |
| 2020-01-06 | 2020-01-02 | 0.415 | 2,655,000 | +3,000 | 0.15% | 1,101,825 |
| 2020-01-03 | 2019-12-31 | 0.455 | 2,652,000 | -32,000 | 0.15% | 1,206,660 |
| 2019-12-30 | 2019-12-24 | 0.390 | 2,684,000 | -310,000 | 0.15% | 1,046,760 |
| 2019-12-27 | 2019-12-20 | 0.375 | 2,994,000 | +300,000 | 0.17% | 1,122,750 |
| 2019-12-23 | 2019-12-19 | 0.370 | 2,694,000 | -14,000 | 0.15% | 996,780 |
| 2019-12-20 | 2019-12-18 | 0.365 | 2,708,000 | -300,000 | 0.15% | 988,420 |
| 2019-12-19 | 2019-12-17 | 0.360 | 3,008,000 | +300,000 | 0.17% | 1,082,880 |
| 2019-12-18 | 2019-12-16 | 0.360 | 2,708,000 | -300,000 | 0.15% | 974,880 |
| 2019-12-17 | 2019-12-13 | 0.375 | 3,008,000 | +293,000 | 0.17% | 1,128,000 |
| 2019-12-16 | 2019-12-12 | 0.370 | 2,715,000 | -300,000 | 0.15% | 1,004,550 |
| 2019-12-12 | 2019-12-10 | 0.365 | 3,015,000 | +300,000 | 0.17% | 1,100,475 |
| 2019-12-11 | 2019-12-09 | 0.365 | 2,715,000 | -300,000 | 0.15% | 990,975 |
| 2019-12-10 | 2019-12-06 | 0.355 | 3,015,000 | +300,000 | 0.17% | 1,070,325 |
| 2019-12-09 | 2019-12-05 | 0.350 | 2,715,000 | -899,000 | 0.15% | 950,250 |
| 2019-12-06 | 2019-12-04 | 0.370 | 3,614,000 | +199,000 | 0.20% | 1,337,180 |
| 2019-12-05 | 2019-12-03 | 0.370 | 3,415,000 | -294,000 | 0.19% | 1,263,550 |
| 2019-12-04 | 2019-12-02 | 0.350 | 3,709,000 | +300,000 | 0.20% | 1,298,150 |
| 2019-12-02 | 2019-11-28 | 0.370 | 3,409,000 | -101,000 | 0.19% | 1,261,330 |
| 2019-11-29 | 2019-11-27 | 0.365 | 3,510,000 | -300,000 | 0.19% | 1,281,150 |
| 2019-11-28 | 2019-11-26 | 0.360 | 3,810,000 | +211,000 | 0.21% | 1,371,600 |
| 2019-11-27 | 2019-11-25 | 0.365 | 3,599,000 | -111,000 | 0.20% | 1,313,635 |
| 2019-11-26 | 2019-11-22 | 0.345 | 3,710,000 | -412,000 | 0.20% | 1,279,950 |
| 2019-11-25 | 2019-11-21 | 0.350 | 4,122,000 | -325,000 | 0.23% | 1,442,700 |
| 2019-11-22 | 2019-11-20 | 0.355 | 4,447,000 | -13,000 | 0.25% | 1,578,685 |
| 2019-11-20 | 2019-11-18 | 0.355 | 4,460,000 | -292,000 | 0.25% | 1,583,300 |
| 2019-11-19 | 2019-11-15 | 0.350 | 4,752,000 | -509,000 | 0.26% | 1,663,200 |
| 2019-11-18 | 2019-11-14 | 0.355 | 5,261,000 | +51,000 | 0.29% | 1,867,655 |
| 2019-11-15 | 2019-11-13 | 0.365 | 5,210,000 | +24,000 | 0.29% | 1,901,650 |
| 2019-11-14 | 2019-11-12 | 0.390 | 5,186,000 | -300,000 | 0.29% | 2,022,540 |
| 2019-11-13 | 2019-11-11 | 0.390 | 5,486,000 | +300,000 | 0.30% | 2,139,540 |
| 2019-11-12 | 2019-11-08 | 0.375 | 5,186,000 | -324,000 | 0.29% | 1,944,750 |
| 2019-11-11 | 2019-11-07 | 0.375 | 5,510,000 | +300,000 | 0.30% | 2,066,250 |
| 2019-11-08 | 2019-11-06 | 0.380 | 5,210,000 | -300,000 | 0.29% | 1,979,800 |
| 2019-11-07 | 2019-11-05 | 0.380 | 5,510,000 | +298,000 | 0.30% | 2,093,800 |
| 2019-11-05 | 2019-11-01 | 0.400 | 5,212,000 | -314,000 | 0.29% | 2,084,800 |
| 2019-11-04 | 2019-10-31 | 0.385 | 5,526,000 | +316,000 | 0.31% | 2,127,510 |
| 2019-11-01 | 2019-10-30 | 0.380 | 5,210,000 | -304,000 | 0.29% | 1,979,800 |
| 2019-10-31 | 2019-10-29 | 0.355 | 5,514,000 | +300,000 | 0.30% | 1,957,470 |
| 2019-10-29 | 2019-10-25 | 0.355 | 5,214,000 | -360,000 | 0.29% | 1,850,970 |
| 2019-10-28 | 2019-10-24 | 0.360 | 5,574,000 | +220,000 | 0.31% | 2,006,640 |
| 2019-10-25 | 2019-10-23 | 0.355 | 5,354,000 | -280,000 | 0.30% | 1,900,670 |
| 2019-10-24 | 2019-10-22 | 0.360 | 5,634,000 | +280,000 | 0.31% | 2,028,240 |
| 2019-10-23 | 2019-10-21 | 0.355 | 5,354,000 | +21,000 | 0.30% | 1,900,670 |
| 2019-10-22 | 2019-10-18 | 0.355 | 5,333,000 | -5,000 | 0.29% | 1,893,215 |
| 2019-10-21 | 2019-10-17 | 0.355 | 5,338,000 | -300,000 | 0.29% | 1,894,990 |
| 2019-10-18 | 2019-10-16 | 0.350 | 5,638,000 | +47,000 | 0.31% | 1,973,300 |
| 2019-10-17 | 2019-10-15 | 0.325 | 5,591,000 | -300,000 | 0.31% | 1,817,075 |
| 2019-10-16 | 2019-10-14 | 0.330 | 5,891,000 | +300,000 | 0.33% | 1,944,030 |
| 2019-10-15 | 2019-10-11 | 0.320 | 5,591,000 | -310,000 | 0.31% | 1,789,120 |
| 2019-10-14 | 2019-10-10 | 0.335 | 5,901,000 | +198,000 | 0.33% | 1,976,835 |
| 2019-10-11 | 2019-10-09 | 0.320 | 5,703,000 | +248,000 | 0.31% | 1,824,960 |
| 2019-10-10 | 2019-10-08 | 0.400 | 5,455,000 | +300,000 | 0.30% | 2,182,000 |
| 2019-10-09 | 2019-10-04 | 0.405 | 5,155,000 | -300,000 | 0.28% | 2,087,775 |
| 2019-10-08 | 2019-10-03 | 0.410 | 5,455,000 | +300,000 | 0.30% | 2,236,550 |
| 2019-10-02 | 2019-09-27 | 0.400 | 5,155,000 | +44,000 | 0.28% | 2,062,000 |
| 2019-09-30 | 2019-09-26 | 0.420 | 5,111,000 | -142,000 | 0.28% | 2,146,620 |
| 2019-09-24 | 2019-09-20 | 0.420 | 5,253,000 | -300,000 | 0.29% | 2,206,260 |
| 2019-09-23 | 2019-09-19 | 0.425 | 5,553,000 | +300,000 | 0.31% | 2,360,025 |
| 2019-09-20 | 2019-09-18 | 0.435 | 5,253,000 | -300,000 | 0.29% | 2,285,055 |
| 2019-09-19 | 2019-09-17 | 0.410 | 5,553,000 | +296,000 | 0.31% | 2,276,730 |
| 2019-09-18 | 2019-09-16 | 0.435 | 5,257,000 | -305,000 | 0.29% | 2,286,795 |
| 2019-09-17 | 2019-09-13 | 0.420 | 5,562,000 | +300,000 | 0.31% | 2,336,040 |
| 2019-09-16 | 2019-09-12 | 0.405 | 5,262,000 | -300,000 | 0.29% | 2,131,110 |
| 2019-09-13 | 2019-09-11 | 0.405 | 5,562,000 | +273,000 | 0.31% | 2,252,610 |
| 2019-09-12 | 2019-09-10 | 0.400 | 5,289,000 | -218,000 | 0.29% | 2,115,600 |
| 2019-09-11 | 2019-09-09 | 0.440 | 5,507,000 | +300,000 | 0.30% | 2,423,080 |
| 2019-09-10 | 2019-09-06 | 0.420 | 5,207,000 | -192,000 | 0.29% | 2,186,940 |
| 2019-09-09 | 2019-09-05 | 0.440 | 5,399,000 | +300,000 | 0.30% | 2,375,560 |
| 2019-09-06 | 2019-09-04 | 0.440 | 5,099,000 | -300,000 | 0.28% | 2,243,560 |
| 2019-09-05 | 2019-09-03 | 0.435 | 5,399,000 | +291,000 | 0.30% | 2,348,565 |
| 2019-09-03 | 2019-08-30 | 0.440 | 5,108,000 | +89,000 | 0.28% | 2,247,520 |
| 2019-09-02 | 2019-08-29 | 0.440 | 5,019,000 | -300,000 | 0.28% | 2,208,360 |
| 2019-08-30 | 2019-08-28 | 0.440 | 5,319,000 | +300,000 | 0.29% | 2,340,360 |
| 2019-08-27 | 2019-08-23 | 0.425 | 5,019,000 | -72,000 | 0.28% | 2,133,075 |
| 2019-08-26 | 2019-08-22 | 0.445 | 5,091,000 | -446,000 | 0.28% | 2,265,495 |
| 2019-08-23 | 2019-08-21 | 0.450 | 5,537,000 | +300,000 | 0.31% | 2,491,650 |
| 2019-08-22 | 2019-08-20 | 0.450 | 5,237,000 | -300,000 | 0.29% | 2,356,650 |
| 2019-08-21 | 2019-08-19 | 0.450 | 5,537,000 | +300,000 | 0.31% | 2,491,650 |
| 2019-08-20 | 2019-08-16 | 0.450 | 5,237,000 | -300,000 | 0.29% | 2,356,650 |
| 2019-08-19 | 2019-08-15 | 0.440 | 5,537,000 | +300,000 | 0.31% | 2,436,280 |
| 2019-08-16 | 2019-08-14 | 0.430 | 5,237,000 | -300,000 | 0.29% | 2,251,910 |
| 2019-08-15 | 2019-08-13 | 0.440 | 5,537,000 | +300,000 | 0.31% | 2,436,280 |
| 2019-08-14 | 2019-08-12 | 0.450 | 5,237,000 | -300,000 | 0.29% | 2,356,650 |
| 2019-08-13 | 2019-08-09 | 0.450 | 5,537,000 | +300,000 | 0.31% | 2,491,650 |
| 2019-08-12 | 2019-08-08 | 0.450 | 5,237,000 | -40,000 | 0.29% | 2,356,650 |
| 2019-08-09 | 2019-08-07 | 0.450 | 5,277,000 | -221,000 | 0.29% | 2,374,650 |
| 2019-08-08 | 2019-08-06 | 0.460 | 5,498,000 | +300,000 | 0.30% | 2,529,080 |
| 2019-08-07 | 2019-08-05 | 0.460 | 5,198,000 | -5,000 | 0.29% | 2,391,080 |
| 2019-08-01 | 2019-07-30 | 0.460 | 5,203,000 | +900,000 | 0.29% | 2,393,380 |
| 2019-07-30 | 2019-07-26 | 0.460 | 4,303,000 | -300,000 | 0.24% | 1,979,380 |
| 2019-07-29 | 2019-07-25 | 0.460 | 4,603,000 | +500,000 | 0.25% | 2,117,380 |
| 2019-07-26 | 2019-07-24 | 0.460 | 4,103,000 | -200,000 | 0.23% | 1,887,380 |
| 2019-07-25 | 2019-07-23 | 0.460 | 4,303,000 | +473,000 | 0.24% | 1,979,380 |
| 2019-07-24 | 2019-07-22 | 0.470 | 3,830,000 | +199,000 | 0.21% | 1,800,100 |
| 2019-07-23 | 2019-07-19 | 0.460 | 3,631,000 | -300,000 | 0.20% | 1,670,260 |
| 2019-07-22 | 2019-07-18 | 0.465 | 3,931,000 | +328,000 | 0.22% | 1,827,915 |
| 2019-07-19 | 2019-07-17 | 0.485 | 3,603,000 | -210,000 | 0.20% | 1,747,455 |
| 2019-07-18 | 2019-07-16 | 0.500 | 3,813,000 | +199,000 | 0.21% | 1,906,500 |
| 2019-07-17 | 2019-07-15 | 0.510 | 3,614,000 | +590,000 | 0.20% | 1,843,140 |
| 2019-07-16 | 2019-07-12 | 0.470 | 3,024,000 | +340,000 | 0.17% | 1,421,280 |
| 2019-07-15 | 2019-07-11 | 0.450 | 2,684,000 | -280,000 | 0.15% | 1,207,800 |
| 2019-07-12 | 2019-07-10 | 0.450 | 2,964,000 | +280,000 | 0.16% | 1,333,800 |
| 2019-07-11 | 2019-07-09 | 0.435 | 2,684,000 | -276,000 | 0.15% | 1,167,540 |
| 2019-07-10 | 2019-07-08 | 0.425 | 2,960,000 | +275,000 | 0.16% | 1,258,000 |
| 2019-07-09 | 2019-07-05 | 0.420 | 2,685,000 | -40,000 | 0.15% | 1,127,700 |
| 2019-07-08 | 2019-07-04 | 0.410 | 2,725,000 | -10,000 | 0.15% | 1,117,250 |
| 2019-07-05 | 2019-07-03 | 0.435 | 2,735,000 | +59,000 | 0.15% | 1,189,725 |
| 2019-07-03 | 2019-06-28 | 0.435 | 2,676,000 | -322,000 | 0.15% | 1,164,060 |
| 2019-07-02 | 2019-06-27 | 0.430 | 2,998,000 | +300,000 | 0.17% | 1,289,140 |
| 2019-06-28 | 2019-06-26 | 0.420 | 2,698,000 | -300,000 | 0.15% | 1,133,160 |
| 2019-06-27 | 2019-06-25 | 0.415 | 2,998,000 | +300,000 | 0.17% | 1,244,170 |
| 2019-06-20 | 2019-06-18 | 0.415 | 2,698,000 | -300,000 | 0.15% | 1,119,670 |
| 2019-06-19 | 2019-06-17 | 0.410 | 2,998,000 | +300,000 | 0.17% | 1,229,180 |
| 2019-06-17 | 2019-06-13 | 0.420 | 2,698,000 | +52,000 | 0.15% | 1,133,160 |
| 2019-06-14 | 2019-06-12 | 0.415 | 2,646,000 | -54,000 | 0.15% | 1,098,090 |
| 2019-06-13 | 2019-06-11 | 0.405 | 2,700,000 | +54,000 | 0.15% | 1,093,500 |
| 2019-06-11 | 2019-06-06 | 0.405 | 2,646,000 | -101,000 | 0.15% | 1,071,630 |
| 2019-06-10 | 2019-06-05 | 0.415 | 2,747,000 | +56,000 | 0.15% | 1,140,005 |
| 2019-06-06 | 2019-06-04 | 0.425 | 2,691,000 | -156,000 | 0.15% | 1,143,675 |
| 2019-06-05 | 2019-06-03 | 0.420 | 2,847,000 | +300,000 | 0.16% | 1,195,740 |
| 2019-05-29 | 2019-05-27 | 0.360 | 2,547,000 | -147,000 | 0.14% | 916,920 |
| 2019-05-28 | 2019-05-24 | 0.405 | 2,694,000 | +67,000 | 0.15% | 1,091,070 |
| 2019-05-24 | 2019-05-22 | 0.425 | 2,627,000 | -82,000 | 0.15% | 1,116,475 |
| 2019-05-23 | 2019-05-21 | 0.400 | 2,709,000 | +205,000 | 0.15% | 1,083,600 |
| 2019-05-22 | 2019-05-20 | 0.475 | 2,504,000 | +19,000 | 0.14% | 1,189,400 |
| 2019-05-15 | 2019-05-10 | 0.530 | 2,485,000 | -48,000 | 0.14% | 1,317,050 |
| 2019-05-14 | 2019-05-09 | 0.480 | 2,533,000 | -1,000 | 0.14% | 1,215,840 |
| 2019-05-10 | 2019-05-08 | 0.475 | 2,534,000 | +1,000 | 0.14% | 1,203,650 |
| 2019-05-09 | 2019-05-07 | 0.495 | 2,533,000 | -42,000 | 0.14% | 1,253,835 |
| 2019-05-07 | 2019-05-03 | 0.520 | 2,575,000 | -32,000 | 0.14% | 1,339,000 |
| 2019-05-06 | 2019-05-02 | 0.530 | 2,607,000 | +110,000 | 0.14% | 1,381,710 |
| 2019-05-02 | 2019-04-29 | 0.540 | 2,497,000 | +80,000 | 0.14% | 1,348,380 |
| 2019-04-29 | 2019-04-25 | 0.540 | 2,417,000 | +100,000 | 0.13% | 1,305,180 |
| 2019-04-26 | 2019-04-24 | 0.580 | 2,317,000 | +250,000 | 0.13% | 1,343,860 |
| 2019-04-17 | 2019-04-15 | 0.530 | 2,067,000 | +20,000 | 0.11% | 1,095,510 |
| 2019-04-10 | 2019-04-08 | 0.550 | 2,047,000 | +8,000 | 0.11% | 1,125,850 |
| 2019-04-09 | 2019-04-04 | 0.540 | 2,039,000 | +15,000 | 0.11% | 1,101,060 |
| 2019-04-08 | 2019-04-03 | 0.560 | 2,024,000 | +1,000 | 0.11% | 1,133,440 |
| 2019-04-04 | 2019-04-02 | 0.550 | 2,023,000 | +18,000 | 0.11% | 1,112,650 |
| 2019-04-03 | 2019-04-01 | 0.550 | 2,005,000 | -20,000 | 0.11% | 1,102,750 |
| 2019-04-01 | 2019-03-28 | 0.500 | 2,025,000 | -104,000 | 0.11% | 1,012,500 |
| 2019-03-29 | 2019-03-27 | 0.530 | 2,129,000 | +168,000 | 0.12% | 1,128,370 |
| 2019-03-28 | 2019-03-26 | 0.580 | 1,961,000 | -41,000 | 0.11% | 1,137,380 |
| 2019-03-27 | 2019-03-25 | 0.540 | 2,002,000 | -10,000 | 0.11% | 1,081,080 |
| 2019-03-26 | 2019-03-22 | 0.540 | 2,012,000 | -60,000 | 0.11% | 1,086,480 |
| 2019-03-22 | 2019-03-20 | 0.540 | 2,072,000 | -84,000 | 0.11% | 1,118,880 |
| 2019-03-21 | 2019-03-19 | 0.540 | 2,156,000 | +236,000 | 0.12% | 1,164,240 |
| 2019-03-20 | 2019-03-18 | 0.610 | 1,920,000 | -72,000 | 0.11% | 1,171,200 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,992,000 | +26,000 | 0.11% | 1,195,200 |
| 2019-03-15 | 2019-03-13 | 0.620 | 1,966,000 | -1,000 | 0.11% | 1,218,920 |
| 2019-03-13 | 2019-03-11 | 0.610 | 1,967,000 | -4,000 | 0.11% | 1,199,870 |
| 2019-03-12 | 2019-03-08 | 0.600 | 1,971,000 | -206,000 | 0.11% | 1,182,600 |
| 2019-03-11 | 2019-03-07 | 0.600 | 2,177,000 | -106,000 | 0.12% | 1,306,200 |
| 2019-03-08 | 2019-03-06 | 0.600 | 2,283,000 | -225,000 | 0.13% | 1,369,800 |
| 2019-03-07 | 2019-03-05 | 0.730 | 2,508,000 | +2,000 | 0.14% | 1,830,840 |
| 2019-03-06 | 2019-03-04 | 0.740 | 2,506,000 | -1,000 | 0.14% | 1,854,440 |
| 2019-03-05 | 2019-03-01 | 0.720 | 2,507,000 | +10,000 | 0.14% | 1,805,040 |
| 2019-03-04 | 2019-02-28 | 0.720 | 2,497,000 | +20,000 | 0.14% | 1,797,840 |
| 2019-02-27 | 2019-02-25 | 0.740 | 2,477,000 | -1,000 | 0.14% | 1,832,980 |
| 2019-02-22 | 2019-02-20 | 0.720 | 2,478,000 | +1,000 | 0.14% | 1,784,160 |
| 2019-02-21 | 2019-02-19 | 0.730 | 2,477,000 | +1,000 | 0.14% | 1,808,210 |
| 2019-02-14 | 2019-02-12 | 0.800 | 2,476,000 | +10,000 | 0.14% | 1,980,800 |
| 2019-02-13 | 2019-02-11 | 0.760 | 2,466,000 | +10,000 | 0.14% | 1,874,160 |
| 2019-02-12 | 2019-02-08 | 0.820 | 2,456,000 | +1,000 | 0.14% | 2,013,920 |
| 2019-02-01 | 2019-01-30 | 0.820 | 2,455,000 | -94,000 | 0.14% | 2,013,100 |
| 2019-01-31 | 2019-01-29 | 0.800 | 2,549,000 | +8,000 | 0.14% | 2,039,200 |
| 2019-01-29 | 2019-01-25 | 0.730 | 2,541,000 | +4,000 | 0.14% | 1,854,930 |
| 2019-01-28 | 2019-01-24 | 0.750 | 2,537,000 | +28,000 | 0.14% | 1,902,750 |
| 2019-01-24 | 2019-01-22 | 0.850 | 2,509,000 | -3,000 | 0.14% | 2,132,650 |
| 2019-01-18 | 2019-01-16 | 0.720 | 2,512,000 | -36,000 | 0.14% | 1,808,640 |
| 2019-01-07 | 2019-01-03 | 0.650 | 2,548,000 | +6,000 | 0.14% | 1,656,200 |
| 2018-12-20 | 2018-12-18 | 0.690 | 2,542,000 | -1,000 | 0.14% | 1,753,980 |
| 2018-12-13 | 2018-12-11 | 0.680 | 2,543,000 | -49,000 | 0.14% | 1,729,240 |
| 2018-12-07 | 2018-12-05 | 0.620 | 2,592,000 | +30,000 | 0.14% | 1,607,040 |
| 2018-12-05 | 2018-12-03 | 0.610 | 2,562,000 | +59,000 | 0.14% | 1,562,820 |
| 2018-12-04 | 2018-11-30 | 0.630 | 2,503,000 | +30,000 | 0.14% | 1,576,890 |
| 2018-12-03 | 2018-11-29 | 0.620 | 2,473,000 | +31,000 | 0.14% | 1,533,260 |
| 2018-11-30 | 2018-11-28 | 0.620 | 2,442,000 | +30,000 | 0.13% | 1,514,040 |
| 2018-11-27 | 2018-11-23 | 0.630 | 2,412,000 | -12,000 | 0.13% | 1,519,560 |
| 2018-11-26 | 2018-11-22 | 0.620 | 2,424,000 | +28,000 | 0.13% | 1,502,880 |
| 2018-11-21 | 2018-11-19 | 0.610 | 2,396,000 | -74,000 | 0.13% | 1,461,560 |
| 2018-11-19 | 2018-11-15 | 0.590 | 2,470,000 | +70,000 | 0.14% | 1,457,300 |
| 2018-11-15 | 2018-11-13 | 0.650 | 2,400,000 | -4,000 | 0.13% | 1,560,000 |
| 2018-11-13 | 2018-11-09 | 0.660 | 2,404,000 | -5,000 | 0.13% | 1,586,640 |
| 2018-11-07 | 2018-11-05 | 0.650 | 2,409,000 | +30,000 | 0.13% | 1,565,850 |
| 2018-11-06 | 2018-11-02 | 0.650 | 2,379,000 | +20,000 | 0.13% | 1,546,350 |
| 2018-11-02 | 2018-10-31 | 0.690 | 2,359,000 | +32,000 | 0.13% | 1,627,710 |
| 2018-10-11 | 2018-10-09 | 0.720 | 2,327,000 | -51,000 | 0.13% | 1,675,440 |
| 2018-10-08 | 2018-10-04 | 0.690 | 2,378,000 | +29,000 | 0.13% | 1,640,820 |
| 2018-10-04 | 2018-10-02 | 0.690 | 2,349,000 | +13,000 | 0.13% | 1,620,810 |
| 2018-10-03 | 2018-09-28 | 0.700 | 2,336,000 | +1,000 | 0.13% | 1,635,200 |
| 2018-09-03 | 2018-08-30 | 0.760 | 2,335,000 | -31,000 | 0.13% | 1,774,600 |
| 2018-08-31 | 2018-08-29 | 0.710 | 2,366,000 | +11,000 | 0.13% | 1,679,860 |
| 2018-08-30 | 2018-08-28 | 0.740 | 2,355,000 | -1,000 | 0.13% | 1,742,700 |
| 2018-08-28 | 2018-08-24 | 0.710 | 2,356,000 | -58,000 | 0.13% | 1,672,760 |
| 2018-08-24 | 2018-08-22 | 0.700 | 2,414,000 | +13,000 | 0.13% | 1,689,800 |
| 2018-08-23 | 2018-08-21 | 0.710 | 2,401,000 | +24,000 | 0.13% | 1,704,710 |
| 2018-08-22 | 2018-08-20 | 0.710 | 2,377,000 | +26,000 | 0.13% | 1,687,670 |
| 2018-08-20 | 2018-08-16 | 0.710 | 2,351,000 | -80,000 | 0.13% | 1,669,210 |
| 2018-08-16 | 2018-08-14 | 0.710 | 2,431,000 | +36,000 | 0.13% | 1,726,010 |
| 2018-08-14 | 2018-08-10 | 0.710 | 2,395,000 | +53,000 | 0.13% | 1,700,450 |
| 2018-08-13 | 2018-08-09 | 0.740 | 2,342,000 | -75,000 | 0.13% | 1,733,080 |
| 2018-08-10 | 2018-08-08 | 0.700 | 2,417,000 | +35,000 | 0.13% | 1,691,900 |
| 2018-08-09 | 2018-08-07 | 0.700 | 2,382,000 | -65,000 | 0.13% | 1,667,400 |
| 2018-08-08 | 2018-08-06 | 0.680 | 2,447,000 | +105,000 | 0.14% | 1,663,960 |
| 2018-08-07 | 2018-08-03 | 0.770 | 2,342,000 | -9,000 | 0.13% | 1,803,340 |
| 2018-08-06 | 2018-08-02 | 0.720 | 2,351,000 | -6,000 | 0.13% | 1,692,720 |
| 2018-07-30 | 2018-07-26 | 0.760 | 2,357,000 | -38,000 | 0.13% | 1,791,320 |
| 2018-07-27 | 2018-07-25 | 0.680 | 2,395,000 | -8,000 | 0.13% | 1,628,600 |
| 2018-07-26 | 2018-07-24 | 0.700 | 2,403,000 | +61,000 | 0.13% | 1,682,100 |
| 2018-07-23 | 2018-07-19 | 0.790 | 2,342,000 | -10,000 | 0.13% | 1,850,180 |
| 2018-07-20 | 2018-07-18 | 0.750 | 2,352,000 | +10,000 | 0.13% | 1,764,000 |
| 2018-07-18 | 2018-07-16 | 0.750 | 2,342,000 | -15,000 | 0.13% | 1,756,500 |
| 2018-07-17 | 2018-07-13 | 0.710 | 2,357,000 | -23,000 | 0.13% | 1,673,470 |
| 2018-07-16 | 2018-07-12 | 0.740 | 2,380,000 | -2,000 | 0.13% | 1,761,200 |
| 2018-07-13 | 2018-07-11 | 0.740 | 2,382,000 | +40,000 | 0.13% | 1,762,680 |
| 2018-07-11 | 2018-07-09 | 0.750 | 2,342,000 | -14,000 | 0.13% | 1,756,500 |
| 2018-07-10 | 2018-07-06 | 0.700 | 2,356,000 | -6,000 | 0.13% | 1,649,200 |
| 2018-07-06 | 2018-07-04 | 0.740 | 2,362,000 | +9,000 | 0.13% | 1,747,880 |
| 2018-07-05 | 2018-07-03 | 0.780 | 2,353,000 | -22,000 | 0.13% | 1,835,340 |
| 2018-07-04 | 2018-06-29 | 0.790 | 2,375,000 | -42,000 | 0.13% | 1,876,250 |
| 2018-07-03 | 2018-06-28 | 0.720 | 2,417,000 | +23,000 | 0.13% | 1,740,240 |
| 2018-06-28 | 2018-06-26 | 0.950 | 2,394,000 | -1,000 | 0.13% | 2,274,300 |
| 2018-06-27 | 2018-06-25 | 0.980 | 2,395,000 | -9,000 | 0.13% | 2,347,100 |
| 2018-06-26 | 2018-06-22 | 1.000 | 2,404,000 | +5,000 | 0.13% | 2,404,000 |
| 2018-06-25 | 2018-06-21 | 1.050 | 2,399,000 | +30,000 | 0.13% | 2,518,950 |
| 2018-06-22 | 2018-06-20 | 1.070 | 2,369,000 | -52,000 | 0.13% | 2,534,830 |
| 2018-06-21 | 2018-06-19 | 1.070 | 2,421,000 | +7,000 | 0.13% | 2,590,470 |
| 2018-06-20 | 2018-06-15 | 1.080 | 2,414,000 | -24,000 | 0.13% | 2,607,120 |
| 2018-06-19 | 2018-06-14 | 1.070 | 2,438,000 | +10,000 | 0.13% | 2,608,660 |
| 2018-06-15 | 2018-06-13 | 1.080 | 2,428,000 | -10,000 | 0.13% | 2,622,240 |
| 2018-06-13 | 2018-06-11 | 1.070 | 2,438,000 | +10,000 | 0.13% | 2,608,660 |
| 2018-06-11 | 2018-06-07 | 1.080 | 2,428,000 | +5,000 | 0.13% | 2,622,240 |
| 2018-06-07 | 2018-06-05 | 1.080 | 2,423,000 | +19,000 | 0.13% | 2,616,840 |
| 2018-06-06 | 2018-06-04 | 1.070 | 2,404,000 | +1,000 | 0.13% | 2,572,280 |
| 2018-06-05 | 2018-06-01 | 1.080 | 2,403,000 | -38,000 | 0.13% | 2,595,240 |
| 2018-06-01 | 2018-05-30 | 1.080 | 2,441,000 | -14,000 | 0.13% | 2,636,280 |
| 2018-05-31 | 2018-05-29 | 1.070 | 2,455,000 | +14,000 | 0.14% | 2,626,850 |
| 2018-05-29 | 2018-05-25 | 1.090 | 2,441,000 | -25,000 | 0.13% | 2,660,690 |
| 2018-05-25 | 2018-05-23 | 1.050 | 2,466,000 | -2,000 | 0.14% | 2,589,300 |
| 2018-05-21 | 2018-05-17 | 1.020 | 2,468,000 | +16,000 | 0.14% | 2,517,360 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,452,000 | -30,000 | 0.14% | 2,550,080 |
| 2018-05-17 | 2018-05-15 | 1.020 | 2,482,000 | +39,000 | 0.14% | 2,531,640 |
| 2018-05-16 | 2018-05-14 | 1.040 | 2,443,000 | +71,000 | 0.13% | 2,540,720 |
| 2018-05-15 | 2018-05-11 | 1.070 | 2,372,000 | -15,000 | 0.13% | 2,538,040 |
| 2018-05-14 | 2018-05-10 | 1.070 | 2,387,000 | -49,000 | 0.13% | 2,554,090 |
| 2018-05-11 | 2018-05-09 | 1.040 | 2,436,000 | +62,000 | 0.13% | 2,533,440 |
| 2018-05-08 | 2018-05-04 | 1.080 | 2,374,000 | -40,000 | 0.13% | 2,563,920 |
| 2018-05-03 | 2018-04-30 | 1.060 | 2,414,000 | -26,000 | 0.13% | 2,558,840 |
| 2018-05-02 | 2018-04-27 | 1.060 | 2,440,000 | +26,000 | 0.13% | 2,586,400 |
| 2018-04-30 | 2018-04-26 | 1.080 | 2,414,000 | -5,000 | 0.13% | 2,607,120 |
| 2018-04-26 | 2018-04-24 | 1.080 | 2,419,000 | -15,000 | 0.13% | 2,612,520 |
| 2018-04-24 | 2018-04-20 | 1.080 | 2,434,000 | -37,000 | 0.13% | 2,628,720 |
| 2018-04-23 | 2018-04-19 | 1.070 | 2,471,000 | -18,000 | 0.14% | 2,643,970 |
| 2018-04-20 | 2018-04-18 | 0.990 | 2,489,000 | +148,000 | 0.14% | 2,464,110 |
| 2018-04-18 | 2018-04-16 | 1.090 | 2,341,000 | -5,000 | 0.13% | 2,551,690 |
| 2018-04-17 | 2018-04-13 | 1.080 | 2,346,000 | -10,000 | 0.13% | 2,533,680 |
| 2018-04-16 | 2018-04-12 | 1.080 | 2,356,000 | +10,000 | 0.13% | 2,544,480 |
| 2018-04-13 | 2018-04-11 | 1.080 | 2,346,000 | -3,000 | 0.13% | 2,533,680 |
| 2018-04-11 | 2018-04-09 | 1.080 | 2,349,000 | -9,000 | 0.13% | 2,536,920 |
| 2018-04-10 | 2018-04-06 | 1.080 | 2,358,000 | +18,000 | 0.13% | 2,546,640 |
| 2018-04-09 | 2018-04-04 | 1.080 | 2,340,000 | -39,000 | 0.13% | 2,527,200 |
| 2018-04-06 | 2018-04-03 | 1.080 | 2,379,000 | +50,000 | 0.13% | 2,569,320 |
| 2018-04-04 | 2018-03-29 | 1.080 | 2,329,000 | -32,000 | 0.13% | 2,515,320 |
| 2018-04-03 | 2018-03-28 | 1.080 | 2,361,000 | +32,000 | 0.13% | 2,549,880 |
| 2018-03-23 | 2018-03-21 | 1.090 | 2,329,000 | +5,000 | 0.13% | 2,538,610 |
| 2018-03-15 | 2018-03-13 | 1.090 | 2,324,000 | -75,000 | 0.13% | 2,533,160 |
| 2018-03-14 | 2018-03-12 | 1.080 | 2,399,000 | +24,000 | 0.13% | 2,590,920 |
| 2018-03-13 | 2018-03-09 | 1.090 | 2,375,000 | +151,000 | 0.13% | 2,588,750 |
| 2018-03-12 | 2018-03-08 | 1.130 | 2,224,000 | -75,000 | 0.12% | 2,513,120 |
| 2018-03-09 | 2018-03-07 | 1.100 | 2,299,000 | +22,000 | 0.13% | 2,528,900 |
| 2018-03-08 | 2018-03-06 | 1.090 | 2,277,000 | -36,000 | 0.13% | 2,481,930 |
| 2018-03-07 | 2018-03-05 | 1.080 | 2,313,000 | -187,000 | 0.13% | 2,498,040 |
| 2018-03-06 | 2018-03-02 | 1.100 | 2,500,000 | +43,000 | 0.14% | 2,750,000 |
| 2018-03-05 | 2018-03-01 | 1.090 | 2,457,000 | -270,000 | 0.14% | 2,678,130 |
| 2018-03-02 | 2018-02-28 | 1.090 | 2,727,000 | +53,000 | 0.15% | 2,972,430 |
| 2018-03-01 | 2018-02-27 | 1.090 | 2,674,000 | -19,000 | 0.15% | 2,914,660 |
| 2018-02-28 | 2018-02-26 | 1.090 | 2,693,000 | +420,000 | 0.15% | 2,935,370 |
| 2018-02-27 | 2018-02-23 | 1.180 | 2,273,000 | -352,000 | 0.13% | 2,682,140 |
| 2018-02-26 | 2018-02-22 | 1.180 | 2,625,000 | +228,000 | 0.14% | 3,097,500 |
| 2018-02-23 | 2018-02-21 | 1.250 | 2,397,000 | -55,000 | 0.13% | 2,996,250 |
| 2018-02-22 | 2018-02-20 | 1.280 | 2,452,000 | +55,000 | 0.14% | 3,138,560 |
| 2018-02-21 | 2018-02-15 | 1.260 | 2,397,000 | +49,000 | 0.13% | 3,020,220 |
| 2018-02-20 | 2018-02-13 | 1.260 | 2,348,000 | -15,000 | 0.13% | 2,958,480 |
| 2018-02-14 | 2018-02-12 | 1.270 | 2,363,000 | +28,000 | 0.13% | 3,001,010 |
| 2018-02-13 | 2018-02-09 | 1.250 | 2,335,000 | -431,000 | 0.13% | 2,918,750 |
| 2018-02-12 | 2018-02-08 | 1.300 | 2,766,000 | +71,000 | 0.15% | 3,595,800 |
| 2018-02-09 | 2018-02-07 | 1.300 | 2,695,000 | +210,000 | 0.15% | 3,503,500 |
| 2018-02-08 | 2018-02-06 | 1.300 | 2,485,000 | -186,000 | 0.14% | 3,230,500 |
| 2018-02-07 | 2018-02-05 | 1.290 | 2,671,000 | +168,000 | 0.15% | 3,445,590 |
| 2018-02-06 | 2018-02-02 | 1.290 | 2,503,000 | -391,000 | 0.14% | 3,228,870 |
| 2018-02-05 | 2018-02-01 | 1.290 | 2,894,000 | +368,000 | 0.16% | 3,733,260 |
| 2018-02-02 | 2018-01-31 | 1.260 | 2,526,000 | -62,000 | 0.14% | 3,182,760 |
| 2018-02-01 | 2018-01-30 | 1.290 | 2,588,000 | +82,000 | 0.14% | 3,338,520 |
| 2018-01-24 | 2018-01-22 | 1.310 | 2,506,000 | -19,000 | 0.14% | 3,282,860 |
| 2018-01-22 | 2018-01-18 | 1.280 | 2,525,000 | -10,000 | 0.14% | 3,232,000 |
| 2018-01-19 | 2018-01-17 | 1.290 | 2,535,000 | +10,000 | 0.14% | 3,270,150 |
| 2018-01-17 | 2018-01-15 | 1.280 | 2,525,000 | -5,000 | 0.14% | 3,232,000 |
| 2018-01-16 | 2018-01-12 | 1.280 | 2,530,000 | +24,000 | 0.14% | 3,238,400 |
| 2018-01-11 | 2018-01-09 | 1.240 | 2,506,000 | -10,000 | 0.14% | 3,107,440 |
| 2018-01-10 | 2018-01-08 | 1.240 | 2,516,000 | +10,000 | 0.14% | 3,119,840 |
| 2018-01-09 | 2018-01-05 | 1.270 | 2,506,000 | -12,000 | 0.14% | 3,182,620 |
| 2018-01-08 | 2018-01-04 | 1.240 | 2,518,000 | +1,000 | 0.14% | 3,122,320 |
| 2018-01-05 | 2018-01-03 | 1.240 | 2,517,000 | -40,000 | 0.14% | 3,121,080 |
| 2018-01-04 | 2018-01-02 | 1.250 | 2,557,000 | +51,000 | 0.14% | 3,196,250 |
| 2018-01-03 | 2017-12-29 | 1.250 | 2,506,000 | -65,000 | 0.14% | 3,132,500 |
| 2018-01-02 | 2017-12-28 | 1.240 | 2,571,000 | -22,000 | 0.14% | 3,188,040 |
| 2017-12-29 | 2017-12-27 | 1.250 | 2,593,000 | -34,000 | 0.14% | 3,241,250 |
| 2017-12-28 | 2017-12-22 | 1.230 | 2,627,000 | -31,000 | 0.14% | 3,231,210 |
| 2017-12-27 | 2017-12-21 | 1.240 | 2,658,000 | -32,000 | 0.15% | 3,295,920 |
| 2017-12-22 | 2017-12-20 | 1.260 | 2,690,000 | -38,000 | 0.15% | 3,389,400 |
| 2017-12-21 | 2017-12-19 | 1.260 | 2,728,000 | +20,000 | 0.15% | 3,437,280 |
| 2017-12-20 | 2017-12-18 | 1.260 | 2,708,000 | +151,000 | 0.15% | 3,412,080 |
| 2017-12-19 | 2017-12-15 | 1.320 | 2,557,000 | -331,000 | 0.14% | 3,375,240 |
| 2017-12-18 | 2017-12-14 | 1.320 | 2,888,000 | +203,000 | 0.16% | 3,812,160 |
| 2017-12-15 | 2017-12-13 | 1.350 | 2,685,000 | -35,000 | 0.15% | 3,624,750 |
| 2017-12-14 | 2017-12-12 | 1.360 | 2,720,000 | +83,000 | 0.15% | 3,699,200 |
| 2017-12-13 | 2017-12-11 | 1.370 | 2,637,000 | +133,000 | 0.15% | 3,612,690 |
| 2017-12-12 | 2017-12-08 | 1.370 | 2,504,000 | -366,000 | 0.14% | 3,430,480 |
| 2017-12-11 | 2017-12-07 | 1.340 | 2,870,000 | +124,000 | 0.16% | 3,845,800 |
| 2017-12-08 | 2017-12-06 | 1.330 | 2,746,000 | +232,000 | 0.15% | 3,652,180 |
| 2017-12-07 | 2017-12-05 | 1.380 | 2,514,000 | +14,000 | 0.14% | 3,469,320 |
| 2017-12-05 | 2017-12-01 | 1.420 | 2,500,000 | +2,000 | 0.14% | 3,550,000 |
| 2017-12-01 | 2017-11-29 | 1.410 | 2,498,000 | -46,000 | 0.14% | 3,522,180 |
| 2017-11-30 | 2017-11-28 | 1.400 | 2,544,000 | +45,000 | 0.14% | 3,561,600 |
| 2017-11-29 | 2017-11-27 | 1.430 | 2,499,000 | -132,000 | 0.14% | 3,573,570 |
| 2017-11-28 | 2017-11-24 | 1.420 | 2,631,000 | +63,000 | 0.15% | 3,736,020 |
| 2017-11-27 | 2017-11-23 | 1.480 | 2,568,000 | -3,000 | 0.14% | 3,800,640 |
| 2017-11-24 | 2017-11-22 | 1.500 | 2,571,000 | -57,000 | 0.14% | 3,856,500 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,628,000 | +108,000 | 0.14% | 3,915,720 |
| 2017-11-22 | 2017-11-20 | 1.410 | 2,520,000 | +12,000 | 0.14% | 3,553,200 |
| 2017-11-21 | 2017-11-17 | 1.390 | 2,508,000 | +6,000 | 0.14% | 3,486,120 |
| 2017-11-20 | 2017-11-16 | 1.410 | 2,502,000 | -52,000 | 0.14% | 3,527,820 |
| 2017-11-17 | 2017-11-15 | 1.430 | 2,554,000 | -52,000 | 0.14% | 3,652,220 |
| 2017-11-16 | 2017-11-14 | 1.290 | 2,606,000 | +8,000 | 0.14% | 3,361,740 |
| 2017-11-15 | 2017-11-13 | 1.330 | 2,598,000 | -140,000 | 0.14% | 3,455,340 |
| 2017-11-14 | 2017-11-10 | 1.490 | 2,738,000 | +250,000 | 0.15% | 4,079,620 |
| 2017-11-13 | 2017-11-09 | 1.280 | 2,488,000 | -31,000 | 0.14% | 3,184,640 |
| 2017-11-10 | 2017-11-08 | 1.130 | 2,519,000 | -3,000 | 0.14% | 2,846,470 |
| 2017-11-09 | 2017-11-07 | 1.100 | 2,522,000 | -248,000 | 0.14% | 2,774,200 |
| 2017-11-08 | 2017-11-06 | 1.140 | 2,770,000 | +287,000 | 0.15% | 3,157,800 |
| 2017-11-07 | 2017-11-03 | 1.110 | 2,483,000 | -66,000 | 0.14% | 2,756,130 |
| 2017-11-06 | 2017-11-02 | 1.110 | 2,549,000 | -20,000 | 0.14% | 2,829,390 |
| 2017-11-03 | 2017-11-01 | 1.130 | 2,569,000 | +17,000 | 0.14% | 2,902,970 |
| 2017-11-02 | 2017-10-31 | 1.110 | 2,552,000 | +13,000 | 0.14% | 2,832,720 |
| 2017-11-01 | 2017-10-30 | 1.100 | 2,539,000 | -202,000 | 0.14% | 2,792,900 |
| 2017-10-31 | 2017-10-27 | 1.110 | 2,741,000 | -112,000 | 0.15% | 3,042,510 |
| 2017-10-30 | 2017-10-26 | 1.110 | 2,853,000 | -52,000 | 0.16% | 3,166,830 |
| 2017-10-27 | 2017-10-25 | 1.120 | 2,905,000 | +94,000 | 0.16% | 3,253,600 |
| 2017-10-26 | 2017-10-24 | 1.110 | 2,811,000 | -210,000 | 0.15% | 3,120,210 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,021,000 | +557,000 | 0.17% | 3,443,940 |
| 2017-10-24 | 2017-10-20 | 1.120 | 2,464,000 | -312,000 | 0.14% | 2,759,680 |
| 2017-10-23 | 2017-10-19 | 1.100 | 2,776,000 | -25,000 | 0.15% | 3,053,600 |
| 2017-10-20 | 2017-10-18 | 1.100 | 2,801,000 | +350,000 | 0.15% | 3,081,100 |
| 2017-10-19 | 2017-10-17 | 1.120 | 2,451,000 | -178,000 | 0.14% | 2,745,120 |
| 2017-10-18 | 2017-10-16 | 1.120 | 2,629,000 | +34,000 | 0.14% | 2,944,480 |
| 2017-10-17 | 2017-10-13 | 1.090 | 2,595,000 | +127,000 | 0.14% | 2,828,550 |
| 2017-10-16 | 2017-10-12 | 1.100 | 2,468,000 | -265,000 | 0.14% | 2,714,800 |
| 2017-10-13 | 2017-10-11 | 1.090 | 2,733,000 | +25,000 | 0.15% | 2,978,970 |
| 2017-10-12 | 2017-10-10 | 1.100 | 2,708,000 | -97,000 | 0.15% | 2,978,800 |
| 2017-10-11 | 2017-10-09 | 1.090 | 2,805,000 | +196,000 | 0.15% | 3,057,450 |
| 2017-10-10 | 2017-10-06 | 1.100 | 2,609,000 | -118,000 | 0.14% | 2,869,900 |
| 2017-10-09 | 2017-10-04 | 1.090 | 2,727,000 | -79,000 | 0.15% | 2,972,430 |
| 2017-10-06 | 2017-10-03 | 1.100 | 2,806,000 | -14,000 | 0.15% | 3,086,600 |
| 2017-10-03 | 2017-09-28 | 1.110 | 2,820,000 | +360,000 | 0.15% | 3,130,200 |
| 2017-09-29 | 2017-09-27 | 1.130 | 2,460,000 | -26,000 | 0.13% | 2,779,800 |
| 2017-09-28 | 2017-09-26 | 1.120 | 2,486,000 | +6,000 | 0.14% | 2,784,320 |
| 2017-09-27 | 2017-09-25 | 1.100 | 2,480,000 | +16,000 | 0.14% | 2,728,000 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,464,000 | -24,000 | 0.14% | 2,710,400 |
| 2017-09-25 | 2017-09-21 | 1.070 | 2,488,000 | -36,000 | 0.14% | 2,662,160 |
| 2017-09-22 | 2017-09-20 | 1.120 | 2,524,000 | -412,000 | 0.14% | 2,826,880 |
| 2017-09-21 | 2017-09-19 | 1.110 | 2,936,000 | +164,000 | 0.16% | 3,258,960 |
| 2017-09-20 | 2017-09-18 | 1.100 | 2,772,000 | +69,000 | 0.15% | 3,049,200 |
| 2017-09-19 | 2017-09-15 | 1.130 | 2,703,000 | +74,000 | 0.15% | 3,054,390 |
| 2017-09-18 | 2017-09-14 | 1.160 | 2,629,000 | +396,000 | 0.14% | 3,049,640 |
| 2017-09-15 | 2017-09-13 | 1.160 | 2,233,000 | -133,000 | 0.12% | 2,590,280 |
| 2017-09-14 | 2017-09-12 | 1.140 | 2,366,000 | +120,000 | 0.13% | 2,697,240 |
| 2017-09-13 | 2017-09-11 | 1.100 | 2,246,000 | -303,000 | 0.12% | 2,470,600 |
| 2017-09-12 | 2017-09-08 | 1.010 | 2,549,000 | +287,000 | 0.14% | 2,574,490 |
| 2017-09-11 | 2017-09-07 | 1.020 | 2,262,000 | -11,000 | 0.12% | 2,307,240 |
| 2017-09-08 | 2017-09-06 | 1.090 | 2,273,000 | -223,000 | 0.12% | 2,477,570 |
| 2017-09-07 | 2017-09-05 | 1.080 | 2,496,000 | -249,000 | 0.14% | 2,695,680 |
| 2017-09-06 | 2017-09-04 | 1.100 | 2,745,000 | +126,000 | 0.15% | 3,019,500 |
| 2017-09-05 | 2017-09-01 | 1.150 | 2,619,000 | +144,000 | 0.14% | 3,011,850 |
| 2017-09-04 | 2017-08-31 | 1.160 | 2,475,000 | +84,000 | 0.14% | 2,871,000 |
| 2017-09-01 | 2017-08-30 | 1.170 | 2,391,000 | -35,000 | 0.13% | 2,797,470 |
| 2017-08-31 | 2017-08-29 | 1.160 | 2,426,000 | -203,000 | 0.13% | 2,814,160 |
| 2017-08-30 | 2017-08-28 | 1.160 | 2,629,000 | +81,000 | 0.14% | 3,049,640 |
| 2017-08-29 | 2017-08-25 | 1.170 | 2,548,000 | +351,000 | 0.14% | 2,981,160 |
| 2017-08-28 | 2017-08-24 | 1.210 | 2,197,000 | -40,000 | 0.12% | 2,658,370 |
| 2017-08-25 | 2017-08-22 | 1.170 | 2,237,000 | -201,000 | 0.12% | 2,617,290 |
| 2017-08-24 | 2017-08-21 | 1.180 | 2,438,000 | +241,000 | 0.13% | 2,876,840 |
| 2017-08-22 | 2017-08-18 | 1.210 | 2,197,000 | -278,000 | 0.12% | 2,658,370 |
| 2017-08-21 | 2017-08-17 | 1.190 | 2,475,000 | +238,000 | 0.14% | 2,945,250 |
| 2017-08-18 | 2017-08-16 | 1.190 | 2,237,000 | -90,000 | 0.12% | 2,662,030 |
| 2017-08-17 | 2017-08-15 | 1.220 | 2,327,000 | -102,000 | 0.13% | 2,838,940 |
| 2017-08-16 | 2017-08-14 | 1.230 | 2,429,000 | +29,000 | 0.13% | 2,987,670 |
| 2017-08-15 | 2017-08-11 | 1.250 | 2,400,000 | +203,000 | 0.13% | 3,000,000 |
| 2017-08-14 | 2017-08-10 | 1.260 | 2,197,000 | -20,000 | 0.12% | 2,768,220 |
| 2017-08-11 | 2017-08-09 | 1.240 | 2,217,000 | -3,000 | 0.12% | 2,749,080 |
| 2017-08-10 | 2017-08-08 | 1.270 | 2,220,000 | +23,000 | 0.12% | 2,819,400 |
| 2017-08-09 | 2017-08-07 | 1.250 | 2,197,000 | -86,000 | 0.12% | 2,746,250 |
| 2017-08-08 | 2017-08-04 | 1.240 | 2,283,000 | -193,000 | 0.13% | 2,830,920 |
| 2017-08-07 | 2017-08-03 | 1.200 | 2,476,000 | +89,000 | 0.14% | 2,971,200 |
| 2017-08-04 | 2017-08-02 | 1.180 | 2,387,000 | +127,000 | 0.13% | 2,816,660 |
| 2017-08-03 | 2017-08-01 | 1.220 | 2,260,000 | +93,000 | 0.12% | 2,757,200 |
| 2017-08-02 | 2017-07-31 | 1.250 | 2,167,000 | +20,000 | 0.12% | 2,708,750 |
| 2017-08-01 | 2017-07-28 | 1.230 | 2,147,000 | -98,000 | 0.12% | 2,640,810 |
| 2017-07-31 | 2017-07-27 | 1.230 | 2,245,000 | +98,000 | 0.12% | 2,761,350 |
| 2017-07-26 | 2017-07-24 | 1.270 | 2,147,000 | -100,000 | 0.12% | 2,726,690 |
| 2017-07-25 | 2017-07-21 | 1.190 | 2,247,000 | +99,000 | 0.12% | 2,673,930 |
| 2017-07-24 | 2017-07-20 | 1.270 | 2,148,000 | -39,000 | 0.12% | 2,727,960 |
| 2017-07-21 | 2017-07-19 | 1.270 | 2,187,000 | +8,000 | 0.12% | 2,777,490 |
| 2017-07-20 | 2017-07-18 | 1.270 | 2,179,000 | -64,000 | 0.12% | 2,767,330 |
| 2017-07-19 | 2017-07-17 | 1.270 | 2,243,000 | +63,000 | 0.12% | 2,848,610 |
| 2017-07-17 | 2017-07-13 | 1.350 | 2,180,000 | -20,000 | 0.12% | 2,943,000 |
| 2017-07-14 | 2017-07-12 | 1.350 | 2,200,000 | +33,000 | 0.12% | 2,970,000 |
| 2017-07-12 | 2017-07-10 | 1.320 | 2,167,000 | -10,000 | 0.12% | 2,860,440 |
| 2017-07-11 | 2017-07-07 | 1.290 | 2,177,000 | -316,000 | 0.12% | 2,808,330 |
| 2017-07-10 | 2017-07-06 | 1.210 | 2,493,000 | +91,000 | 0.14% | 3,016,530 |
| 2017-07-07 | 2017-07-05 | 1.200 | 2,402,000 | +140,000 | 0.13% | 2,882,400 |
| 2017-07-06 | 2017-07-04 | 1.220 | 2,262,000 | +35,000 | 0.12% | 2,759,640 |
| 2017-07-05 | 2017-07-03 | 1.220 | 2,227,000 | -30,000 | 0.12% | 2,716,940 |
| 2017-07-04 | 2017-06-30 | 1.240 | 2,257,000 | +47,000 | 0.12% | 2,798,680 |
| 2017-07-03 | 2017-06-29 | 1.240 | 2,210,000 | -38,000 | 0.12% | 2,740,400 |
| 2017-06-30 | 2017-06-28 | 1.240 | 2,248,000 | +81,000 | 0.12% | 2,787,520 |
| 2017-06-29 | 2017-06-27 | 1.300 | 2,167,000 | -30,000 | 0.12% | 2,817,100 |
| 2017-06-28 | 2017-06-26 | 1.330 | 2,197,000 | -94,000 | 0.12% | 2,922,010 |
| 2017-06-27 | 2017-06-23 | 1.310 | 2,291,000 | +84,000 | 0.13% | 3,001,210 |
| 2017-06-26 | 2017-06-22 | 1.310 | 2,207,000 | +40,000 | 0.12% | 2,891,170 |
| 2017-06-23 | 2017-06-21 | 1.350 | 2,167,000 | -3,000 | 0.12% | 2,925,450 |
| 2017-06-22 | 2017-06-20 | 1.370 | 2,170,000 | -46,000 | 0.12% | 2,972,900 |
| 2017-06-21 | 2017-06-19 | 1.270 | 2,216,000 | -22,000 | 0.12% | 2,814,320 |
| 2017-06-20 | 2017-06-16 | 1.280 | 2,238,000 | -104,000 | 0.12% | 2,864,640 |
| 2017-06-19 | 2017-06-15 | 1.320 | 2,342,000 | +118,000 | 0.13% | 3,091,440 |
| 2017-06-16 | 2017-06-14 | 1.340 | 2,224,000 | +40,000 | 0.12% | 2,980,160 |
| 2017-06-15 | 2017-06-13 | 1.330 | 2,184,000 | -195,000 | 0.12% | 2,904,720 |
| 2017-06-14 | 2017-06-12 | 1.280 | 2,379,000 | +212,000 | 0.13% | 3,045,120 |
| 2017-06-13 | 2017-06-09 | 1.360 | 2,167,000 | -4,000 | 0.12% | 2,947,120 |
| 2017-06-12 | 2017-06-08 | 1.330 | 2,171,000 | -40,000 | 0.12% | 2,887,430 |
| 2017-06-09 | 2017-06-07 | 1.310 | 2,211,000 | +34,000 | 0.12% | 2,896,410 |
| 2017-06-08 | 2017-06-06 | 1.320 | 2,177,000 | +9,000 | 0.12% | 2,873,640 |
| 2017-06-07 | 2017-06-05 | 1.370 | 2,168,000 | +26,000 | 0.12% | 2,970,160 |
| 2017-06-06 | 2017-06-02 | 1.300 | 2,142,000 | +2,000 | 0.12% | 2,784,600 |
| 2017-06-02 | 2017-05-31 | 1.250 | 2,140,000 | -42,000 | 0.12% | 2,675,000 |
| 2017-06-01 | 2017-05-29 | 1.200 | 2,182,000 | +36,000 | 0.12% | 2,618,400 |
| 2017-05-31 | 2017-05-26 | 1.120 | 2,146,000 | -69,000 | 0.12% | 2,403,520 |
| 2017-05-29 | 2017-05-25 | 1.110 | 2,215,000 | -76,000 | 0.12% | 2,458,650 |
| 2017-05-26 | 2017-05-24 | 1.120 | 2,291,000 | +45,000 | 0.13% | 2,565,920 |
| 2017-05-25 | 2017-05-23 | 1.150 | 2,246,000 | +12,000 | 0.12% | 2,582,900 |
| 2017-05-24 | 2017-05-22 | 1.190 | 2,234,000 | -81,000 | 0.12% | 2,658,460 |
| 2017-05-22 | 2017-05-18 | 1.180 | 2,315,000 | +92,000 | 0.13% | 2,731,700 |
| 2017-05-18 | 2017-05-16 | 1.200 | 2,223,000 | +63,000 | 0.12% | 2,667,600 |
| 2017-05-17 | 2017-05-15 | 1.210 | 2,160,000 | -210,000 | 0.12% | 2,613,600 |
| 2017-05-16 | 2017-05-12 | 1.200 | 2,370,000 | +190,000 | 0.13% | 2,844,000 |
| 2017-05-12 | 2017-05-10 | 1.230 | 2,180,000 | -129,000 | 0.12% | 2,681,400 |
| 2017-05-11 | 2017-05-09 | 1.220 | 2,309,000 | -10,000 | 0.13% | 2,816,980 |
| 2017-05-10 | 2017-05-08 | 1.220 | 2,319,000 | +90,000 | 0.13% | 2,829,180 |
| 2017-05-09 | 2017-05-05 | 1.200 | 2,229,000 | -298,000 | 0.12% | 2,674,800 |
| 2017-05-08 | 2017-05-04 | 1.240 | 2,527,000 | -165,000 | 0.14% | 3,133,480 |
| 2017-05-05 | 2017-05-02 | 1.250 | 2,692,000 | -167,000 | 0.15% | 3,365,000 |
| 2017-05-04 | 2017-04-28 | 1.290 | 2,859,000 | -52,000 | 0.16% | 3,688,110 |
| 2017-05-02 | 2017-04-27 | 1.330 | 2,911,000 | +110,000 | 0.16% | 3,871,630 |
| 2017-04-28 | 2017-04-26 | 1.330 | 2,801,000 | -87,000 | 0.15% | 3,725,330 |
| 2017-04-27 | 2017-04-25 | 1.360 | 2,888,000 | -21,000 | 0.16% | 3,927,680 |
| 2017-04-26 | 2017-04-24 | 1.410 | 2,909,000 | +151,000 | 0.16% | 4,101,690 |
| 2017-04-24 | 2017-04-20 | 1.410 | 2,758,000 | -54,000 | 0.15% | 3,888,780 |
| 2017-04-21 | 2017-04-19 | 1.380 | 2,812,000 | +30,000 | 0.15% | 3,880,560 |
| 2017-04-20 | 2017-04-18 | 1.400 | 2,782,000 | -75,000 | 0.15% | 3,894,800 |
| 2017-04-19 | 2017-04-13 | 1.410 | 2,857,000 | -19,000 | 0.16% | 4,028,370 |
| 2017-04-18 | 2017-04-12 | 1.410 | 2,876,000 | -190,000 | 0.16% | 4,055,160 |
| 2017-04-13 | 2017-04-11 | 1.420 | 3,066,000 | -1,000 | 0.17% | 4,353,720 |
| 2017-04-12 | 2017-04-10 | 1.400 | 3,067,000 | +91,000 | 0.17% | 4,293,800 |
| 2017-04-11 | 2017-04-07 | 1.400 | 2,976,000 | -19,000 | 0.16% | 4,166,400 |
| 2017-04-10 | 2017-04-06 | 1.440 | 2,995,000 | +108,000 | 0.16% | 4,312,800 |
| 2017-04-07 | 2017-04-05 | 1.430 | 2,887,000 | +124,000 | 0.16% | 4,128,410 |
| 2017-04-06 | 2017-04-03 | 1.480 | 2,763,000 | -44,000 | 0.15% | 4,089,240 |
| 2017-04-05 | 2017-03-31 | 1.440 | 2,807,000 | +44,000 | 0.15% | 4,042,080 |
| 2017-04-03 | 2017-03-30 | 1.490 | 2,763,000 | -50,000 | 0.15% | 4,116,870 |
| 2017-03-31 | 2017-03-29 | 1.430 | 2,813,000 | +50,000 | 0.15% | 4,022,590 |
| 2017-03-30 | 2017-03-28 | 1.450 | 2,763,000 | -9,000 | 0.15% | 4,006,350 |
| 2017-03-28 | 2017-03-24 | 1.430 | 2,772,000 | -60,000 | 0.15% | 3,963,960 |
| 2017-03-27 | 2017-03-23 | 1.450 | 2,832,000 | -2,000 | 0.16% | 4,106,400 |
| 2017-03-23 | 2017-03-21 | 1.540 | 2,834,000 | -217,000 | 0.16% | 4,364,360 |
| 2017-03-21 | 2017-03-17 | 1.520 | 3,051,000 | +51,000 | 0.17% | 4,637,520 |
| 2017-03-20 | 2017-03-16 | 1.570 | 3,000,000 | +29,000 | 0.16% | 4,710,000 |
| 2017-03-16 | 2017-03-14 | 1.550 | 2,971,000 | -15,000 | 0.16% | 4,605,050 |
| 2017-03-14 | 2017-03-10 | 1.550 | 2,986,000 | -19,000 | 0.16% | 4,628,300 |
| 2017-03-08 | 2017-03-06 | 1.490 | 3,005,000 | -37,000 | 0.16% | 4,477,450 |
| 2017-03-07 | 2017-03-03 | 1.430 | 3,042,000 | -20,000 | 0.17% | 4,350,060 |
| 2017-03-03 | 2017-03-01 | 1.420 | 3,062,000 | -10,000 | 0.17% | 4,348,040 |
| 2017-03-02 | 2017-02-28 | 1.420 | 3,072,000 | -13,000 | 0.17% | 4,362,240 |
| 2017-02-28 | 2017-02-24 | 1.490 | 3,085,000 | -75,000 | 0.17% | 4,596,650 |
| 2017-02-27 | 2017-02-23 | 1.520 | 3,160,000 | -10,000 | 0.17% | 4,803,200 |
| 2017-02-23 | 2017-02-21 | 1.530 | 3,170,000 | +61,000 | 0.17% | 4,850,100 |
| 2017-02-22 | 2017-02-20 | 1.550 | 3,109,000 | +87,000 | 0.17% | 4,818,950 |
| 2017-02-20 | 2017-02-16 | 1.570 | 3,022,000 | +20,000 | 0.17% | 4,744,540 |
| 2017-02-17 | 2017-02-15 | 1.580 | 3,002,000 | -2,000 | 0.16% | 4,743,160 |
| 2017-02-15 | 2017-02-13 | 1.590 | 3,004,000 | -16,000 | 0.16% | 4,776,360 |
| 2017-02-14 | 2017-02-10 | 1.570 | 3,020,000 | -13,000 | 0.17% | 4,741,400 |
| 2017-02-13 | 2017-02-09 | 1.550 | 3,033,000 | +113,000 | 0.17% | 4,701,150 |
| 2017-02-10 | 2017-02-08 | 1.600 | 2,920,000 | +3,000 | 0.16% | 4,672,000 |
| 2017-02-09 | 2017-02-07 | 1.600 | 2,917,000 | +17,000 | 0.16% | 4,667,200 |
| 2017-02-08 | 2017-02-06 | 1.600 | 2,900,000 | +3,000 | 0.16% | 4,640,000 |
| 2017-02-07 | 2017-02-03 | 1.570 | 2,897,000 | +19,000 | 0.16% | 4,548,290 |
| 2017-02-06 | 2017-02-02 | 1.610 | 2,878,000 | +10,000 | 0.16% | 4,633,580 |
| 2017-02-02 | 2017-01-27 | 1.530 | 2,868,000 | +196,000 | 0.16% | 4,388,040 |
| 2017-02-01 | 2017-01-25 | 1.580 | 2,672,000 | +378,000 | 0.15% | 4,221,760 |
| 2017-01-25 | 2017-01-23 | 1.610 | 2,294,000 | -3,000 | 0.13% | 3,693,340 |
| 2017-01-23 | 2017-01-19 | 1.590 | 2,297,000 | +99,000 | 0.13% | 3,652,230 |
| 2017-01-19 | 2017-01-17 | 1.590 | 2,198,000 | +560,000 | 0.12% | 3,494,820 |
| 2017-01-18 | 2017-01-16 | 1.550 | 1,638,000 | -131,000 | 0.09% | 2,538,900 |
| 2017-01-17 | 2017-01-13 | 1.550 | 1,769,000 | +5,000 | 0.10% | 2,741,950 |
| 2017-01-16 | 2017-01-12 | 1.510 | 1,764,000 | +16,000 | 0.10% | 2,663,640 |
| 2017-01-13 | 2017-01-11 | 1.580 | 1,748,000 | +22,000 | 0.10% | 2,761,840 |
| 2017-01-12 | 2017-01-10 | 1.590 | 1,726,000 | +3,000 | 0.09% | 2,744,340 |
| 2017-01-11 | 2017-01-09 | 1.620 | 1,723,000 | +14,000 | 0.09% | 2,791,260 |
| 2017-01-10 | 2017-01-06 | 1.640 | 1,709,000 | +81,000 | 0.09% | 2,802,760 |
| 2017-01-05 | 2017-01-03 | 1.730 | 1,628,000 | -12,000 | 0.10% | 2,816,440 |
| 2017-01-04 | 2016-12-30 | 1.700 | 1,640,000 | +12,000 | 0.10% | 2,788,000 |
| 2017-01-03 | 2016-12-29 | 1.730 | 1,628,000 | -5,000 | 0.10% | 2,816,440 |
| 2016-12-30 | 2016-12-28 | 1.730 | 1,633,000 | +1,000 | 0.10% | 2,825,090 |
| 2016-12-29 | 2016-12-23 | 1.740 | 1,632,000 | -45,000 | 0.10% | 2,839,680 |
| 2016-12-28 | 2016-12-22 | 1.700 | 1,677,000 | +45,000 | 0.11% | 2,850,900 |
| 2016-12-23 | 2016-12-21 | 1.690 | 1,632,000 | -48,000 | 0.11% | 2,758,080 |
| 2016-12-22 | 2016-12-20 | 1.700 | 1,680,000 | +80,000 | 0.11% | 2,856,000 |
| 2016-12-21 | 2016-12-19 | 1.830 | 1,600,000 | -163,000 | 0.10% | 2,928,000 |
| 2016-12-13 | 2016-12-09 | 1.800 | 1,763,000 | -454,000 | 0.12% | 3,173,400 |
| 2016-12-12 | 2016-12-08 | 1.600 | 2,217,000 | +105,000 | 0.14% | 3,547,200 |
| 2016-12-09 | 2016-12-07 | 1.640 | 2,112,000 | -28,000 | 0.14% | 3,463,680 |
| 2016-12-08 | 2016-12-06 | 1.690 | 2,140,000 | +89,000 | 0.14% | 3,616,600 |
| 2016-12-07 | 2016-12-05 | 1.690 | 2,051,000 | -9,000 | 0.13% | 3,466,190 |
| 2016-12-06 | 2016-12-02 | 1.670 | 2,060,000 | -23,000 | 0.13% | 3,440,200 |
| 2016-12-05 | 2016-12-01 | 1.700 | 2,083,000 | -13,000 | 0.14% | 3,541,100 |
| 2016-12-02 | 2016-11-30 | 1.700 | 2,096,000 | +2,000 | 0.14% | 3,563,200 |
| 2016-12-01 | 2016-11-29 | 1.740 | 2,094,000 | -52,000 | 0.14% | 3,643,560 |
| 2016-11-30 | 2016-11-28 | 1.480 | 2,146,000 | +27,000 | 0.14% | 3,176,080 |
| 2016-11-29 | 2016-11-25 | 1.500 | 2,119,000 | -1,000 | 0.14% | 3,178,500 |
| 2016-11-28 | 2016-11-24 | 1.450 | 2,120,000 | +1,000 | 0.14% | 3,074,000 |
| 2016-11-24 | 2016-11-22 | 1.450 | 2,119,000 | -2,000 | 0.14% | 3,072,550 |
| 2016-11-23 | 2016-11-21 | 1.450 | 2,121,000 | -35,000 | 0.14% | 3,075,450 |
| 2016-11-09 | 2016-11-07 | 1.020 | 2,156,000 | -1,000 | 0.14% | 2,199,120 |
| 2016-11-02 | 2016-10-31 | 1.120 | 2,157,000 | -113,000 | 0.14% | 2,415,840 |
| 2016-11-01 | 2016-10-28 | 1.050 | 2,270,000 | +113,000 | 0.15% | 2,383,500 |
| 2016-10-27 | 2016-10-25 | 1.160 | 2,157,000 | +22,000 | 0.14% | 2,502,120 |
| 2016-10-19 | 2016-10-17 | 1.350 | 2,135,000 | +30,000 | 0.14% | 2,882,250 |
| 2016-10-18 | 2016-10-14 | 1.440 | 2,105,000 | +44,000 | 0.14% | 3,031,200 |
| 2016-10-14 | 2016-10-12 | 1.450 | 2,061,000 | +10,000 | 0.13% | 2,988,450 |
| 2016-10-12 | 2016-10-07 | 1.440 | 2,051,000 | -19,000 | 0.13% | 2,953,440 |
| 2016-10-11 | 2016-10-06 | 1.430 | 2,070,000 | +10,000 | 0.14% | 2,960,100 |
| 2016-10-07 | 2016-10-05 | 1.440 | 2,060,000 | +115,000 | 0.13% | 2,966,400 |
| 2016-10-05 | 2016-10-03 | 1.410 | 1,945,000 | +5,000 | 0.13% | 2,742,450 |
| 2016-09-27 | 2016-09-23 | 1.310 | 1,940,000 | +11,000 | 0.13% | 2,541,400 |
| 2016-09-22 | 2016-09-20 | 1.320 | 1,929,000 | +6,000 | 0.13% | 2,546,280 |
| 2016-09-12 | 2016-09-08 | 1.380 | 1,923,000 | +4,000 | 0.13% | 2,653,740 |
| 2016-09-08 | 2016-09-06 | 1.350 | 1,919,000 | +5,000 | 0.13% | 2,590,650 |
| 2016-08-30 | 2016-08-26 | 1.370 | 1,914,000 | +5,000 | 0.12% | 2,622,180 |
| 2016-08-29 | 2016-08-25 | 1.320 | 1,909,000 | +5,000 | 0.12% | 2,519,880 |
| 2016-08-26 | 2016-08-24 | 1.320 | 1,904,000 | +7,000 | 0.12% | 2,513,280 |
| 2016-08-24 | 2016-08-22 | 1.370 | 1,897,000 | -85,000 | 0.12% | 2,598,890 |
| 2016-08-19 | 2016-08-17 | 1.290 | 1,982,000 | +84,000 | 0.13% | 2,556,780 |
| 2016-08-18 | 2016-08-16 | 1.310 | 1,898,000 | -1,000 | 0.12% | 2,486,380 |
| 2016-08-17 | 2016-08-15 | 1.240 | 1,899,000 | +50,000 | 0.12% | 2,354,760 |
| 2016-08-16 | 2016-08-12 | 1.230 | 1,849,000 | +107,000 | 0.12% | 2,274,270 |
| 2016-08-15 | 2016-08-11 | 1.220 | 1,742,000 | -303,000 | 0.11% | 2,125,240 |
| 2016-08-12 | 2016-08-10 | 1.240 | 2,045,000 | +60,000 | 0.13% | 2,535,800 |
| 2016-08-11 | 2016-08-09 | 1.240 | 1,985,000 | +10,000 | 0.13% | 2,461,400 |
| 2016-08-10 | 2016-08-08 | 1.290 | 1,975,000 | -65,000 | 0.13% | 2,547,750 |
| 2016-08-09 | 2016-08-05 | 1.260 | 2,040,000 | +656,000 | 0.13% | 2,570,400 |
| 2016-08-08 | 2016-08-04 | 1.190 | 1,384,000 | +30,000 | 0.09% | 1,646,960 |
| 2016-08-05 | 2016-08-03 | 1.110 | 1,354,000 | +79,000 | 0.09% | 1,502,940 |
| 2016-08-04 | 2016-08-01 | 1.130 | 1,275,000 | +96,000 | 0.08% | 1,440,750 |
| 2016-08-03 | 2016-07-29 | 1.080 | 1,179,000 | -95,000 | 0.08% | 1,273,320 |
| 2016-07-29 | 2016-07-27 | 1.180 | 1,274,000 | -2,000 | 0.08% | 1,503,320 |
| 2016-07-28 | 2016-07-26 | 1.150 | 1,276,000 | +107,000 | 0.08% | 1,467,400 |
| 2016-07-26 | 2016-07-22 | 1.010 | 1,169,000 | +10,000 | 0.08% | 1,180,690 |
| 2016-07-22 | 2016-07-20 | 1.010 | 1,159,000 | +10,000 | 0.08% | 1,170,590 |
| 2016-07-21 | 2016-07-19 | 1.010 | 1,149,000 | +16,000 | 0.07% | 1,160,490 |
| 2016-07-20 | 2016-07-18 | 0.980 | 1,133,000 | +5,000 | 0.07% | 1,110,340 |
| 2016-06-29 | 2016-06-27 | 0.940 | 1,128,000 | -43,000 | 0.07% | 1,060,320 |
| 2016-06-27 | 2016-06-23 | 0.900 | 1,171,000 | +43,000 | 0.08% | 1,053,900 |
| 2016-06-22 | 2016-06-20 | 0.820 | 1,128,000 | -49,000 | 0.07% | 924,960 |
| 2016-06-21 | 2016-06-17 | 0.820 | 1,177,000 | -1,000 | 0.08% | 965,140 |
| 2016-06-20 | 2016-06-16 | 0.810 | 1,178,000 | +50,000 | 0.08% | 954,180 |
| 2016-06-17 | 2016-06-15 | 0.810 | 1,128,000 | -50,000 | 0.07% | 913,680 |
| 2016-06-16 | 2016-06-14 | 0.820 | 1,178,000 | +50,000 | 0.08% | 965,960 |
| 2016-05-05 | 2016-05-03 | 0.820 | 1,128,000 | -1,000 | 0.07% | 924,960 |
| 2016-04-29 | 2016-04-27 | 0.800 | 1,129,000 | +1,000 | 0.07% | 903,200 |
| 2016-04-28 | 2016-04-26 | 0.830 | 1,128,000 | -26,000 | 0.07% | 936,240 |
| 2016-04-27 | 2016-04-25 | 0.790 | 1,154,000 | -75,000 | 0.08% | 911,660 |
| 2016-04-26 | 2016-04-22 | 0.800 | 1,229,000 | -17,000 | 0.08% | 983,200 |
| 2016-04-25 | 2016-04-21 | 0.840 | 1,246,000 | +52,000 | 0.08% | 1,046,640 |
| 2016-04-22 | 2016-04-20 | 0.810 | 1,194,000 | -31,000 | 0.08% | 967,140 |
| 2016-04-21 | 2016-04-19 | 0.810 | 1,225,000 | -10,000 | 0.08% | 992,250 |
| 2016-04-19 | 2016-04-15 | 0.800 | 1,235,000 | +1,000 | 0.08% | 988,000 |
| 2016-04-15 | 2016-04-13 | 0.860 | 1,234,000 | -4,000 | 0.08% | 1,061,240 |
| 2016-04-14 | 2016-04-12 | 0.800 | 1,238,000 | +4,000 | 0.08% | 990,400 |
| 2016-04-07 | 2016-04-05 | 0.850 | 1,234,000 | +33,000 | 0.08% | 1,048,900 |
| 2016-04-05 | 2016-03-31 | 0.880 | 1,201,000 | +36,000 | 0.08% | 1,056,880 |
| 2016-03-22 | 2016-03-18 | 0.890 | 1,165,000 | -4,000 | 0.08% | 1,036,850 |
| 2016-03-21 | 2016-03-17 | 0.860 | 1,169,000 | +1,000 | 0.08% | 1,005,340 |
| 2016-03-15 | 2016-03-11 | 0.870 | 1,168,000 | +4,000 | 0.08% | 1,016,160 |
| 2016-03-11 | 2016-03-09 | 0.890 | 1,164,000 | -5,000 | 0.08% | 1,035,960 |
| 2016-03-10 | 2016-03-08 | 0.850 | 1,169,000 | +5,000 | 0.08% | 993,650 |
| 2016-03-08 | 2016-03-04 | 0.880 | 1,164,000 | -3,000 | 0.08% | 1,024,320 |
| 2016-03-02 | 2016-02-29 | 0.880 | 1,167,000 | +3,000 | 0.08% | 1,026,960 |
| 2016-02-11 | 2016-02-04 | 0.890 | 1,164,000 | -3,000 | 0.08% | 1,035,960 |
| 2016-02-05 | 2016-02-03 | 0.840 | 1,167,000 | +2,000 | 0.08% | 980,280 |
| 2016-02-04 | 2016-02-02 | 0.900 | 1,165,000 | -1,000 | 0.08% | 1,048,500 |
| 2016-02-03 | 2016-02-01 | 0.900 | 1,166,000 | +2,000 | 0.08% | 1,049,400 |
| 2016-02-01 | 2016-01-28 | 0.960 | 1,164,000 | -2,000 | 0.08% | 1,117,440 |
| 2016-01-28 | 2016-01-26 | 0.900 | 1,166,000 | +2,000 | 0.08% | 1,049,400 |
| 2016-01-26 | 2016-01-22 | 0.950 | 1,164,000 | -6,000 | 0.08% | 1,105,800 |
| 2016-01-22 | 2016-01-20 | 0.950 | 1,170,000 | +6,000 | 0.08% | 1,111,500 |
| 2016-01-13 | 2016-01-11 | 0.880 | 1,164,000 | +46,000 | 0.08% | 1,024,320 |
| 2015-12-21 | 2015-12-17 | 0.960 | 1,118,000 | -34,000 | 0.07% | 1,073,280 |
| 2015-12-18 | 2015-12-16 | 0.890 | 1,152,000 | +34,000 | 0.08% | 1,025,280 |
| 2015-12-07 | 2015-12-03 | 1.020 | 1,118,000 | -30,000 | 0.07% | 1,140,360 |
| 2015-12-04 | 2015-12-02 | 1.000 | 1,148,000 | +30,000 | 0.07% | 1,148,000 |
| 2015-11-25 | 2015-11-23 | 1.070 | 1,118,000 | -45,000 | 0.07% | 1,196,260 |
| 2015-11-23 | 2015-11-19 | 1.050 | 1,163,000 | -70,000 | 0.08% | 1,221,150 |
| 2015-11-17 | 2015-11-13 | 1.170 | 1,233,000 | +120,000 | 0.08% | 1,442,610 |
| 2015-11-16 | 2015-11-12 | 1.160 | 1,113,000 | +166,000 | 0.07% | 1,291,080 |
| 2015-11-13 | 2015-11-11 | 0.990 | 947,000 | +45,000 | 0.06% | 937,530 |
| 2015-11-12 | 2015-11-10 | 1.030 | 902,000 | +26,000 | 0.06% | 929,060 |
| 2015-11-06 | 2015-11-04 | 1.150 | 876,000 | -272,000 | 0.06% | 1,007,400 |
| 2015-10-27 | 2015-10-23 | 1.200 | 1,148,000 | -5,000 | 0.07% | 1,377,600 |
| 2015-10-26 | 2015-10-22 | 1.200 | 1,153,000 | -46,000 | 0.08% | 1,383,600 |
| 2015-10-22 | 2015-10-19 | 1.230 | 1,199,000 | +1,000 | 0.08% | 1,474,770 |
| 2015-10-20 | 2015-10-16 | 1.230 | 1,198,000 | -15,000 | 0.08% | 1,473,540 |
| 2015-09-29 | 2015-09-24 | 1.300 | 1,213,000 | -10,000 | 0.08% | 1,576,900 |
| 2015-09-25 | 2015-09-23 | 1.320 | 1,223,000 | +12,000 | 0.08% | 1,614,360 |
| 2015-09-24 | 2015-09-22 | 1.340 | 1,211,000 | +20,000 | 0.08% | 1,622,740 |
| 2015-09-23 | 2015-09-21 | 1.430 | 1,191,000 | +1,000 | 0.08% | 1,703,130 |
| 2015-09-22 | 2015-09-18 | 1.430 | 1,190,000 | -35,000 | 0.08% | 1,701,700 |
| 2015-09-21 | 2015-09-17 | 1.350 | 1,225,000 | -81,000 | 0.08% | 1,653,750 |
| 2015-09-16 | 2015-09-14 | 1.450 | 1,306,000 | -6,000 | 0.09% | 1,893,700 |
| 2015-09-11 | 2015-09-09 | 1.620 | 1,312,000 | -74,000 | 0.09% | 2,125,440 |
| 2015-09-10 | 2015-09-08 | 1.530 | 1,386,000 | +20,000 | 0.09% | 2,120,580 |
| 2015-09-09 | 2015-09-07 | 1.470 | 1,366,000 | +69,000 | 0.09% | 2,008,020 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,297,000 | -85,000 | 0.08% | 1,789,860 |
| 2015-09-02 | 2015-08-31 | 1.340 | 1,382,000 | +10,000 | 0.09% | 1,851,880 |
| 2015-09-01 | 2015-08-28 | 1.310 | 1,372,000 | -13,000 | 0.09% | 1,797,320 |
| 2015-08-31 | 2015-08-27 | 1.200 | 1,385,000 | +78,000 | 0.09% | 1,662,000 |
| 2015-08-27 | 2015-08-25 | 1.160 | 1,307,000 | +15,000 | 0.09% | 1,516,120 |
| 2015-08-26 | 2015-08-24 | 1.200 | 1,292,000 | +362,000 | 0.08% | 1,550,400 |
| 2015-08-25 | 2015-08-21 | 1.450 | 930,000 | -23,000 | 0.06% | 1,348,500 |
| 2015-08-24 | 2015-08-20 | 1.460 | 953,000 | +10,000 | 0.06% | 1,391,380 |
| 2015-08-21 | 2015-08-19 | 1.550 | 943,000 | +1,000 | 0.06% | 1,461,650 |
| 2015-08-20 | 2015-08-18 | 1.560 | 942,000 | +2,000 | 0.06% | 1,469,520 |
| 2015-08-19 | 2015-08-17 | 1.620 | 940,000 | -23,000 | 0.06% | 1,522,800 |
| 2015-08-17 | 2015-08-13 | 1.650 | 963,000 | +11,000 | 0.06% | 1,588,950 |
| 2015-08-14 | 2015-08-12 | 1.600 | 952,000 | +2,000 | 0.06% | 1,523,200 |
| 2015-08-13 | 2015-08-11 | 1.640 | 950,000 | -15,000 | 0.06% | 1,558,000 |
| 2015-08-11 | 2015-08-07 | 1.600 | 965,000 | +202,000 | 0.06% | 1,544,000 |
| 2015-08-10 | 2015-08-06 | 1.710 | 763,000 | -85,000 | 0.05% | 1,304,730 |
| 2015-08-07 | 2015-08-05 | 1.500 | 848,000 | +16,000 | 0.06% | 1,272,000 |
| 2015-08-06 | 2015-08-04 | 1.420 | 832,000 | +10,000 | 0.05% | 1,181,440 |
| 2015-08-05 | 2015-08-03 | 1.380 | 822,000 | +5,000 | 0.05% | 1,134,360 |
| 2015-08-04 | 2015-07-31 | 1.420 | 817,000 | +2,000 | 0.05% | 1,160,140 |
| 2015-07-31 | 2015-07-29 | 1.510 | 815,000 | +6,000 | 0.05% | 1,230,650 |
| 2015-07-29 | 2015-07-27 | 1.390 | 809,000 | -204,000 | 0.05% | 1,124,510 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,013,000 | +17,000 | 0.07% | 1,519,500 |
| 2015-07-24 | 2015-07-22 | 1.530 | 996,000 | -13,000 | 0.06% | 1,523,880 |
| 2015-07-23 | 2015-07-21 | 1.550 | 1,009,000 | -4,000 | 0.07% | 1,563,950 |
| 2015-07-22 | 2015-07-20 | 1.650 | 1,013,000 | -40,000 | 0.07% | 1,671,450 |
| 2015-07-21 | 2015-07-17 | 1.680 | 1,053,000 | +87,000 | 0.07% | 1,769,040 |
| 2015-07-20 | 2015-07-16 | 1.510 | 966,000 | -18,000 | 0.06% | 1,458,660 |
| 2015-07-17 | 2015-07-15 | 1.420 | 984,000 | +34,000 | 0.06% | 1,397,280 |
| 2015-07-16 | 2015-07-14 | 1.570 | 950,000 | +20,000 | 0.06% | 1,491,500 |
| 2015-07-15 | 2015-07-13 | 1.610 | 930,000 | -12,000 | 0.06% | 1,497,300 |
| 2015-07-14 | 2015-07-10 | 1.570 | 942,000 | -23,000 | 0.06% | 1,478,940 |
| 2015-07-13 | 2015-07-09 | 1.370 | 965,000 | -37,000 | 0.06% | 1,322,050 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,002,000 | +16,000 | 0.07% | 1,102,200 |
| 2015-07-09 | 2015-07-07 | 1.480 | 986,000 | +46,000 | 0.06% | 1,459,280 |
| 2015-07-08 | 2015-07-06 | 1.700 | 940,000 | -255,000 | 0.06% | 1,598,000 |
| 2015-07-07 | 2015-07-03 | 1.940 | 1,195,000 | +19,000 | 0.08% | 2,318,300 |
| 2015-07-06 | 2015-07-02 | 2.140 | 1,176,000 | -222,000 | 0.08% | 2,516,640 |
| 2015-07-03 | 2015-06-30 | 2.300 | 1,398,000 | -86,000 | 0.09% | 3,215,400 |
| 2015-07-02 | 2015-06-29 | 2.010 | 1,484,000 | +68,000 | 0.10% | 2,982,840 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,416,000 | -6,000 | 0.09% | 3,115,200 |
| 2015-06-26 | 2015-06-24 | 2.350 | 1,422,000 | -6,000 | 0.09% | 3,341,700 |
| 2015-06-25 | 2015-06-23 | 2.350 | 1,428,000 | -37,000 | 0.09% | 3,355,800 |
| 2015-06-24 | 2015-06-22 | 2.340 | 1,465,000 | +81,000 | 0.10% | 3,428,100 |
| 2015-06-23 | 2015-06-19 | 2.470 | 1,384,000 | -47,000 | 0.09% | 3,418,480 |
| 2015-06-22 | 2015-06-18 | 2.520 | 1,431,000 | +476,000 | 0.09% | 3,606,120 |
| 2015-06-19 | 2015-06-17 | 2.560 | 955,000 | -396,000 | 0.06% | 2,444,800 |
| 2015-06-18 | 2015-06-16 | 2.660 | 1,351,000 | -38,000 | 0.09% | 3,593,660 |
| 2015-06-17 | 2015-06-15 | 2.550 | 1,389,000 | +186,000 | 0.09% | 3,541,950 |
| 2015-06-16 | 2015-06-12 | 2.670 | 1,203,000 | -51,000 | 0.08% | 3,212,010 |
| 2015-06-15 | 2015-06-11 | 2.450 | 1,254,000 | +409,000 | 0.08% | 3,072,300 |
| 2015-06-12 | 2015-06-10 | 2.520 | 845,000 | +43,000 | 0.06% | 2,129,400 |
| 2015-06-11 | 2015-06-09 | 2.120 | 802,000 | -135,000 | 0.05% | 1,700,240 |
| 2015-06-10 | 2015-06-08 | 1.800 | 937,000 | +75,000 | 0.06% | 1,686,600 |
| 2015-06-09 | 2015-06-05 | 1.980 | 862,000 | -25,000 | 0.06% | 1,706,760 |
| 2015-06-08 | 2015-06-04 | 1.990 | 887,000 | +5,000 | 0.06% | 1,765,130 |
| 2015-06-05 | 2015-06-03 | 2.000 | 882,000 | +5,000 | 0.06% | 1,764,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 877,000 | +12,000 | 0.06% | 1,806,620 |
| 2015-06-03 | 2015-06-01 | 2.110 | 865,000 | +13,000 | 0.06% | 1,825,150 |
| 2015-06-02 | 2015-05-29 | 2.050 | 852,000 | +5,000 | 0.06% | 1,746,600 |
| 2015-06-01 | 2015-05-28 | 2.120 | 847,000 | -10,000 | 0.06% | 1,795,640 |
| 2015-05-29 | 2015-05-27 | 2.070 | 857,000 | +42,000 | 0.06% | 1,773,990 |
| 2015-05-28 | 2015-05-26 | 2.120 | 815,000 | +16,000 | 0.05% | 1,727,800 |
| 2015-05-27 | 2015-05-22 | 2.050 | 799,000 | +24,000 | 0.05% | 1,637,950 |
| 2015-05-26 | 2015-05-21 | 2.180 | 775,000 | +4,000 | 0.05% | 1,689,500 |
| 2015-05-22 | 2015-05-20 | 2.240 | 771,000 | +121,000 | 0.05% | 1,727,040 |
| 2015-05-21 | 2015-05-19 | 2.270 | 650,000 | +2,000 | 0.04% | 1,475,500 |
| 2015-05-20 | 2015-05-18 | 2.260 | 648,000 | -5,000 | 0.04% | 1,464,480 |
| 2015-05-19 | 2015-05-15 | 1.980 | 653,000 | -11,000 | 0.04% | 1,292,940 |
| 2015-05-18 | 2015-05-14 | 2.030 | 664,000 | -21,000 | 0.04% | 1,347,920 |
| 2015-05-15 | 2015-05-13 | 1.850 | 685,000 | +153,000 | 0.04% | 1,267,250 |
| 2015-05-14 | 2015-05-12 | 1.580 | 532,000 | -310,000 | 0.03% | 840,560 |
| 2015-05-13 | 2015-05-11 | 1.280 | 842,000 | +93,000 | 0.05% | 1,077,760 |
| 2015-05-12 | 2015-05-08 | 1.110 | 749,000 | -81,000 | 0.05% | 831,390 |
| 2015-05-11 | 2015-05-07 | 1.030 | 830,000 | +11,000 | 0.05% | 854,900 |
| 2015-05-08 | 2015-05-06 | 1.030 | 819,000 | -108,000 | 0.05% | 843,570 |
| 2015-05-07 | 2015-05-05 | 1.050 | 927,000 | +9,000 | 0.06% | 973,350 |
| 2015-05-06 | 2015-05-04 | 1.180 | 918,000 | -116,000 | 0.06% | 1,083,240 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,034,000 | -1,000 | 0.07% | 1,199,440 |
| 2015-05-04 | 2015-04-29 | 1.200 | 1,035,000 | +1,000 | 0.07% | 1,242,000 |
| 2015-04-30 | 2015-04-28 | 1.250 | 1,034,000 | -15,000 | 0.07% | 1,292,500 |
| 2015-04-29 | 2015-04-27 | 1.140 | 1,049,000 | +128,000 | 0.07% | 1,195,860 |
| 2015-04-28 | 2015-04-24 | 1.200 | 921,000 | +545,000 | 0.06% | 1,105,200 |
| 2015-04-27 | 2015-04-23 | 1.240 | 376,000 | +14,000 | 0.02% | 466,240 |
| 2015-04-24 | 2015-04-22 | 1.310 | 362,000 | -78,000 | 0.02% | 474,220 |
| 2015-04-22 | 2015-04-20 | 1.340 | 440,000 | +7,000 | 0.03% | 589,600 |
| 2015-04-21 | 2015-04-17 | 1.280 | 433,000 | +16,000 | 0.03% | 554,240 |
| 2015-04-20 | 2015-04-16 | 1.240 | 417,000 | -2,000 | 0.03% | 517,080 |
| 2015-04-17 | 2015-04-15 | 1.100 | 419,000 | +380,000 | 0.03% | 460,900 |
| 2015-04-16 | 2015-04-14 | 1.030 | 39,000 | -3,000 | 0.00% | 40,170 |
| 2015-04-15 | 2015-04-13 | 1.080 | 42,000 | +7,000 | 0.00% | 45,360 |
| 2015-04-10 | 2015-04-08 | 0.880 | 35,000 | +3,000 | 0.00% | 30,800 |
| 2015-04-09 | 2015-04-02 | 0.880 | 32,000 | +2,000 | 0.00% | 28,160 |
| 2015-04-08 | 2015-04-01 | 0.880 | 30,000 | -7,000 | 0.00% | 26,400 |
| 2015-03-31 | 2015-03-27 | 0.900 | 37,000 | +5,000 | 0.00% | 33,300 |
| 2015-03-30 | 2015-03-26 | 0.940 | 32,000 | +11,000 | 0.00% | 30,080 |
| 2015-03-25 | 2015-03-23 | 0.830 | 21,000 | -79,000 | 0.00% | 17,430 |
| 2015-03-24 | 2015-03-20 | 0.830 | 100,000 | +90,000 | 0.01% | 83,000 |
| 2015-03-17 | 2015-03-13 | 0.760 | 10,000 | -10,000 | 0.00% | 7,600 |
| 2015-03-13 | 2015-03-11 | 0.830 | 20,000 | -6,000 | 0.00% | 16,600 |
| 2015-03-12 | 2015-03-10 | 0.850 | 26,000 | -5,000 | 0.00% | 22,100 |
| 2015-03-11 | 2015-03-09 | 0.940 | 31,000 | +8,000 | 0.00% | 29,140 |
| 2015-03-10 | 2015-03-06 | 0.780 | 23,000 | -21,000 | 0.00% | 17,940 |
| 2015-03-09 | 2015-03-05 | 0.810 | 44,000 | +33,000 | 0.01% | 35,640 |
| 2015-03-06 | 2015-03-04 | 0.780 | 11,000 | +6,000 | 0.00% | 8,580 |
| 2015-02-23 | 2015-02-16 | 0.680 | 5,000 | +5,000 | 0.00% | 3,400 |
| 2015-01-20 | 2015-01-16 | 0.650 | 0 | -10,000 | ||
| 2015-01-07 | 2015-01-05 | 0.720 | 10,000 | +1,000 | 0.00% | 7,200 |
| 2015-01-06 | 2015-01-02 | 0.710 | 9,000 | -3,000 | 0.00% | 6,390 |
| 2015-01-05 | 2014-12-31 | 0.700 | 12,000 | -15,000 | 0.00% | 8,400 |
| 2014-12-29 | 2014-12-22 | 0.710 | 27,000 | -8,000 | 0.00% | 19,170 |
| 2014-12-22 | 2014-12-18 | 0.670 | 35,000 | +19,000 | 0.00% | 23,450 |
| 2014-12-10 | 2014-12-08 | 0.620 | 16,000 | +1,000 | 0.00% | 9,920 |
| 2014-12-09 | 2014-12-05 | 0.660 | 15,000 | +1,000 | 0.00% | 9,900 |
| 2014-12-05 | 2014-12-03 | 0.620 | 14,000 | +4,000 | 0.00% | 8,680 |
| 2014-11-21 | 2014-11-19 | 0.730 | 10,000 | +1,000 | 0.00% | 7,300 |
| 2014-11-20 | 2014-11-18 | 0.760 | 9,000 | +2,000 | 0.00% | 6,840 |
| 2014-11-18 | 2014-11-14 | 0.780 | 7,000 | -74,000 | 0.00% | 5,460 |
| 2014-11-14 | 2014-11-12 | 0.720 | 81,000 | +81,000 | 0.01% | 58,320 |
| 2014-11-11 | 2014-11-07 | 0.650 | 0 | -24,000 | ||
| 2014-11-10 | 2014-11-06 | 0.680 | 24,000 | +24,000 | 0.00% | 16,320 |
| 2014-10-16 | 2014-10-14 | 0.510 | 0 | -15,000 | ||
| 2014-10-15 | 2014-10-13 | 0.530 | 15,000 | +15,000 | 0.00% | 7,950 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy