History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.041 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.042 0 +0
2025-09-30 2025-09-26 0.042 0 +0
2025-09-29 2025-09-25 0.042 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.042 0 +0
2025-09-23 2025-09-19 0.041 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.042 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.041 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.041 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.055 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.046 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.044 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.042 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.037 0 +0
2025-07-07 2025-07-03 0.037 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.037 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.033 0 +0
2025-06-25 2025-06-23 0.035 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.043 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.044 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.049 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.049 0 +0
2025-06-03 2025-05-30 0.044 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.050 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.046 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.059 0 +0
2025-05-13 2025-05-09 0.059 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.060 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.060 0 +0
2025-04-17 2025-04-15 0.060 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.053 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.053 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.053 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.060 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.059 0 +0
2025-03-19 2025-03-17 0.059 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.057 0 +0
2025-03-13 2025-03-11 0.053 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.059 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.058 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.060 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.060 0 +0
2025-02-25 2025-02-21 0.060 0 +0
2025-02-24 2025-02-20 0.060 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.059 0 +0
2025-02-19 2025-02-17 0.059 0 +0
2025-02-18 2025-02-14 0.059 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.058 0 +0
2025-02-13 2025-02-11 0.058 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.059 0 +0
2025-02-10 2025-02-06 0.059 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.060 0 +0
2025-02-04 2025-01-28 0.060 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.057 0 +0
2025-01-16 2025-01-14 0.058 0 +0
2025-01-15 2025-01-13 0.059 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.060 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.059 0 +0
2025-01-06 2025-01-02 0.059 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.059 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.060 0 +0
2024-12-11 2024-12-09 0.065 0 +0
2024-12-10 2024-12-06 0.065 0 +0
2024-12-09 2024-12-05 0.067 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.083 0 +0
2024-12-03 2024-11-29 0.098 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.098 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.098 0 +0
2024-11-22 2024-11-20 0.098 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.095 0 -22,000
2024-11-11 2024-11-07 0.094 22,000 -1,000 0.00% 2,068
2024-11-01 2024-10-30 0.099 23,000 -3,000 0.00% 2,277
2024-10-24 2024-10-22 0.100 26,000 +3,000 0.00% 2,600
2024-10-10 2024-10-08 0.144 23,000 -1,000 0.00% 3,312
2024-09-05 2024-09-03 0.128 24,000 +3,000 0.00% 3,072
2024-08-28 2024-08-26 0.107 21,000 +20,000 0.00% 2,247
2024-08-27 2024-08-23 0.121 1,000 +1,000 0.00% 121
2024-07-25 2024-07-23 0.142 0 -1,000
2024-07-10 2024-07-08 0.135 1,000 -4,000 0.00% 135
2024-07-03 2024-06-28 0.140 5,000 -5,000 0.00% 700
2024-06-20 2024-06-18 0.139 10,000 -1,000 0.00% 1,390
2024-06-03 2024-05-30 0.140 11,000 -7,000 0.00% 1,540
2024-05-14 2024-05-10 0.136 18,000 -1,000 0.00% 2,448
2024-05-03 2024-04-30 0.158 19,000 +5,000 0.00% 3,002
2024-04-30 2024-04-26 0.156 14,000 -6,000 0.00% 2,184
2024-04-23 2024-04-19 0.159 20,000 -4,000 0.00% 3,180
2024-04-17 2024-04-15 0.153 24,000 -1,000 0.00% 3,672
2024-04-03 2024-03-28 0.142 25,000 -1,000 0.00% 3,550
2024-03-18 2024-03-14 0.144 26,000 -46,000 0.00% 3,744
2024-03-08 2024-03-06 0.136 72,000 -71,000 0.00% 9,792
2024-03-07 2024-03-05 0.142 143,000 +4,000 0.01% 20,306
2024-03-05 2024-03-01 0.149 139,000 -12,000 0.01% 20,711
2024-02-21 2024-02-19 0.110 151,000 +9,000 0.01% 16,610
2024-02-20 2024-02-16 0.092 142,000 +68,000 0.01% 13,064
2024-02-19 2024-02-15 0.098 74,000 +25,000 0.00% 7,252
2024-02-15 2024-02-09 0.090 49,000 +40,000 0.00% 4,410
2024-02-07 2024-02-05 0.090 9,000 -1,343,000 0.00% 810
2024-02-06 2024-02-02 0.090 1,352,000 -1,000 0.07% 121,680
2024-01-31 2024-01-29 0.090 1,353,000 -989,000 0.07% 121,770
2024-01-30 2024-01-26 0.095 2,342,000 -517,000 0.13% 222,490
2024-01-25 2024-01-23 0.110 2,859,000 -1,000 0.16% 314,490
2023-12-05 2023-12-01 0.139 2,860,000 -2,000 0.16% 397,540
2023-11-07 2023-11-03 0.141 2,862,000 -1,000 0.16% 403,542
2023-11-01 2023-10-30 0.140 2,863,000 -1,000 0.16% 400,820
2023-10-31 2023-10-27 0.140 2,864,000 -1,000 0.16% 400,960
2023-10-26 2023-10-24 0.150 2,865,000 -1,000 0.16% 429,750
2023-10-17 2023-10-13 0.147 2,866,000 -1,000 0.16% 421,302
2023-09-04 2023-08-30 0.133 2,867,000 -1,000 0.16% 381,311
2023-08-31 2023-08-29 0.133 2,868,000 -2,000 0.16% 381,444
2023-08-23 2023-08-21 0.134 2,870,000 +4,000 0.16% 384,580
2023-08-18 2023-08-16 0.147 2,866,000 -1,000 0.16% 421,302
2023-08-09 2023-08-07 0.151 2,867,000 -1,000 0.16% 432,917
2023-07-04 2023-06-30 0.152 2,868,000 -1,000 0.16% 435,936
2023-07-03 2023-06-29 0.130 2,869,000 -1,000 0.16% 372,970
2023-05-18 2023-05-16 0.145 2,870,000 -2,000 0.16% 416,150
2023-05-17 2023-05-15 0.147 2,872,000 -1,000 0.16% 422,184
2023-04-04 2023-03-31 0.139 2,873,000 -2,000 0.16% 399,347
2023-03-17 2023-03-15 0.160 2,875,000 -3,000 0.16% 460,000
2023-03-16 2023-03-14 0.150 2,878,000 +1,000 0.16% 431,700
2023-03-15 2023-03-13 0.150 2,877,000 +2,000 0.16% 431,550
2023-03-14 2023-03-10 0.137 2,875,000 -1,000 0.16% 393,875
2023-03-09 2023-03-07 0.150 2,876,000 -1,000 0.16% 431,400
2023-03-07 2023-03-03 0.172 2,877,000 -1,000 0.16% 494,844
2023-03-01 2023-02-27 0.150 2,878,000 -1,000 0.16% 431,700
2023-02-28 2023-02-24 0.138 2,879,000 -1,000 0.16% 397,302
2023-02-21 2023-02-17 0.150 2,880,000 -1,000 0.16% 432,000
2023-02-16 2023-02-14 0.139 2,881,000 -1,000 0.16% 400,459
2023-02-08 2023-02-06 0.150 2,882,000 -1,000 0.16% 432,300
2023-02-07 2023-02-03 0.155 2,883,000 -1,000 0.16% 446,865
2023-02-03 2023-02-01 0.155 2,884,000 -1,000 0.16% 447,020
2023-02-02 2023-01-31 0.132 2,885,000 -1,000 0.16% 380,820
2023-01-05 2023-01-03 0.150 2,886,000 -1,000 0.16% 432,900
2022-12-14 2022-12-12 0.150 2,887,000 -1,000 0.16% 433,050
2022-11-29 2022-11-25 0.159 2,888,000 -1,000 0.16% 459,192
2022-11-28 2022-11-24 0.155 2,889,000 -2,000 0.16% 447,795
2022-11-25 2022-11-23 0.160 2,891,000 -1,000 0.16% 462,560
2022-11-21 2022-11-17 0.155 2,892,000 -1,000 0.16% 448,260
2022-11-17 2022-11-15 0.155 2,893,000 +1,000 0.16% 448,415
2022-11-07 2022-11-03 0.146 2,892,000 -3,000 0.16% 422,232
2022-11-04 2022-11-02 0.121 2,895,000 +2,000 0.16% 350,295
2022-11-03 2022-11-01 0.140 2,893,000 -9,000 0.16% 405,020
2022-10-28 2022-10-26 0.153 2,902,000 -2,000 0.16% 444,006
2022-10-21 2022-10-19 0.124 2,904,000 -1,000 0.16% 360,096
2022-10-18 2022-10-14 0.109 2,905,000 -1,000 0.16% 316,645
2022-10-12 2022-10-10 0.113 2,906,000 +12,000 0.16% 328,378
2022-10-07 2022-10-05 0.118 2,894,000 +2,000 0.16% 341,492
2022-06-16 2022-06-14 0.230 2,892,000 -12,035,000 0.16% 665,160
2022-06-15 2022-06-13 0.230 14,927,000 +12,035,000 0.82% 3,433,210
2022-03-10 2022-03-08 0.188 2,892,000 -2,049,000 0.16% 543,696
2022-01-24 2022-01-20 0.218 4,941,000 -1,000 0.27% 1,077,138
2022-01-21 2022-01-19 0.220 4,942,000 -1,000 0.27% 1,087,240
2022-01-03 2021-12-29 0.340 4,943,000 +2,049,000 0.27% 1,680,620
2021-07-22 2021-07-20 0.325 2,894,000 -1,000 0.16% 940,550
2021-05-26 2021-05-24 0.380 2,895,000 -1,000 0.16% 1,100,100
2021-04-27 2021-04-23 0.445 2,896,000 +2,000 0.16% 1,288,720
2021-04-21 2021-04-19 0.410 2,894,000 +1,000 0.16% 1,186,540
2021-04-20 2021-04-16 0.400 2,893,000 -4,000 0.16% 1,157,200
2021-04-19 2021-04-15 0.410 2,897,000 -2,000 0.16% 1,187,770
2021-04-16 2021-04-14 0.445 2,899,000 -1,000 0.16% 1,290,055
2020-08-24 2020-08-20 0.405 2,900,000 -11,000 0.16% 1,174,500
2020-08-20 2020-08-18 0.415 2,911,000 -2,000 0.16% 1,208,065
2020-08-13 2020-08-11 0.400 2,913,000 -3,000 0.16% 1,165,200
2020-08-12 2020-08-10 0.410 2,916,000 -4,000 0.16% 1,195,560
2020-08-11 2020-08-07 0.410 2,920,000 -1,000 0.16% 1,197,200
2020-08-07 2020-08-05 0.395 2,921,000 -2,000 0.16% 1,153,795
2020-08-05 2020-08-03 0.400 2,923,000 -3,000 0.16% 1,169,200
2020-08-04 2020-07-31 0.400 2,926,000 +1,000 0.16% 1,170,400
2020-07-31 2020-07-29 0.390 2,925,000 -3,000 0.16% 1,140,750
2020-07-30 2020-07-28 0.395 2,928,000 -5,000 0.16% 1,156,560
2020-07-29 2020-07-27 0.390 2,933,000 -3,000 0.16% 1,143,870
2020-07-23 2020-07-21 0.405 2,936,000 +3,000 0.16% 1,189,080
2020-07-22 2020-07-20 0.400 2,933,000 +3,000 0.16% 1,173,200
2020-07-17 2020-07-15 0.395 2,930,000 -1,000 0.16% 1,157,350
2020-07-16 2020-07-14 0.395 2,931,000 -3,000 0.16% 1,157,745
2020-07-13 2020-07-09 0.405 2,934,000 +12,000 0.16% 1,188,270
2020-07-10 2020-07-08 0.400 2,922,000 +3,000 0.16% 1,168,800
2020-07-09 2020-07-07 0.400 2,919,000 +7,000 0.16% 1,167,600
2020-07-08 2020-07-06 0.410 2,912,000 +12,000 0.16% 1,193,920
2020-06-19 2020-06-17 0.420 2,900,000 +3,000 0.16% 1,218,000
2020-06-18 2020-06-16 0.430 2,897,000 +3,000 0.16% 1,245,710
2020-06-11 2020-06-09 0.450 2,894,000 +9,000 0.16% 1,302,300
2020-06-10 2020-06-08 0.465 2,885,000 +15,000 0.16% 1,341,525
2020-06-05 2020-06-03 0.440 2,870,000 +5,000 0.16% 1,262,800
2020-06-04 2020-06-02 0.490 2,865,000 +40,000 0.16% 1,403,850
2020-06-03 2020-06-01 0.430 2,825,000 +41,000 0.16% 1,214,750
2020-06-02 2020-05-29 0.420 2,784,000 +36,000 0.15% 1,169,280
2020-06-01 2020-05-28 0.430 2,748,000 +48,000 0.15% 1,181,640
2020-05-29 2020-05-27 0.415 2,700,000 +48,000 0.15% 1,120,500
2020-05-28 2020-05-26 0.415 2,652,000 +52,000 0.15% 1,100,580
2020-05-27 2020-05-25 0.415 2,600,000 +40,000 0.14% 1,079,000
2020-05-26 2020-05-22 0.425 2,560,000 +20,000 0.14% 1,088,000
2020-05-25 2020-05-21 0.435 2,540,000 -53,283,000 0.14% 1,104,900
2020-05-22 2020-05-20 0.415 55,823,000 +50,000 3.08% 23,166,545
2020-05-21 2020-05-19 0.420 55,773,000 -5,000 3.08% 23,424,660
2020-05-20 2020-05-18 0.420 55,778,000 +29,000 3.08% 23,426,760
2020-05-19 2020-05-15 0.425 55,749,000 +37,000 3.08% 23,693,325
2020-05-18 2020-05-14 0.435 55,712,000 +53,407,000 3.08% 24,234,720
2020-05-15 2020-05-13 0.430 2,305,000 +36,000 0.13% 991,150
2020-05-14 2020-05-12 0.455 2,269,000 +4,000 0.13% 1,032,395
2020-05-13 2020-05-11 0.425 2,265,000 +24,000 0.13% 962,625
2020-05-12 2020-05-08 0.420 2,241,000 +28,000 0.12% 941,220
2020-05-11 2020-05-07 0.425 2,213,000 +33,000 0.12% 940,525
2020-05-08 2020-05-06 0.430 2,180,000 +24,000 0.12% 937,400
2020-05-07 2020-05-05 0.425 2,156,000 +57,000 0.12% 916,300
2020-05-06 2020-05-04 0.430 2,099,000 +34,000 0.12% 902,570
2020-05-05 2020-04-29 0.435 2,065,000 +18,000 0.11% 898,275
2020-05-04 2020-04-28 0.435 2,047,000 -6,000 0.11% 890,445
2020-04-29 2020-04-27 0.435 2,053,000 +47,000 0.11% 893,055
2020-04-28 2020-04-24 0.435 2,006,000 +63,000 0.11% 872,610
2020-04-27 2020-04-23 0.435 1,943,000 +5,000 0.11% 845,205
2020-04-24 2020-04-22 0.435 1,938,000 +92,000 0.11% 843,030
2020-04-23 2020-04-21 0.430 1,846,000 +4,000 0.10% 793,780
2020-04-22 2020-04-20 0.435 1,842,000 -7,000 0.10% 801,270
2020-04-21 2020-04-17 0.445 1,849,000 -12,000 0.10% 822,805
2020-04-20 2020-04-16 0.445 1,861,000 -15,000 0.10% 828,145
2020-04-17 2020-04-15 0.455 1,876,000 -7,000 0.10% 853,580
2020-04-15 2020-04-09 0.430 1,883,000 +2,000 0.10% 809,690
2020-04-14 2020-04-08 0.430 1,881,000 -4,000 0.10% 808,830
2020-04-09 2020-04-07 0.430 1,885,000 +4,000 0.10% 810,550
2020-04-08 2020-04-06 0.425 1,881,000 +5,000 0.10% 799,425
2020-04-07 2020-04-03 0.445 1,876,000 -3,000 0.10% 834,820
2020-04-06 2020-04-02 0.455 1,879,000 +31,000 0.10% 854,945
2020-04-03 2020-04-01 0.455 1,848,000 -3,000 0.10% 840,840
2020-04-02 2020-03-31 0.475 1,851,000 +10,000 0.10% 879,225
2020-04-01 2020-03-30 0.455 1,841,000 +13,000 0.10% 837,655
2020-03-31 2020-03-27 0.455 1,828,000 +29,000 0.10% 831,740
2020-03-30 2020-03-26 0.445 1,799,000 +16,000 0.10% 800,555
2020-03-27 2020-03-25 0.460 1,783,000 +20,000 0.10% 820,180
2020-03-26 2020-03-24 0.460 1,763,000 +17,000 0.10% 810,980
2020-03-25 2020-03-23 0.425 1,746,000 +30,000 0.10% 742,050
2020-03-24 2020-03-20 0.440 1,716,000 +51,000 0.09% 755,040
2020-03-23 2020-03-19 0.435 1,665,000 +30,000 0.09% 724,275
2020-03-20 2020-03-18 0.430 1,635,000 +9,000 0.09% 703,050
2020-03-19 2020-03-17 0.465 1,626,000 -7,000 0.09% 756,090
2020-03-18 2020-03-16 0.465 1,633,000 +1,000 0.09% 759,345
2020-03-17 2020-03-13 0.460 1,632,000 +35,000 0.09% 750,720
2020-03-16 2020-03-12 0.430 1,597,000 +5,000 0.09% 686,710
2020-03-13 2020-03-11 0.460 1,592,000 -11,000 0.09% 732,320
2020-03-11 2020-03-09 0.480 1,603,000 -3,000 0.09% 769,440
2020-03-06 2020-03-04 0.510 1,606,000 -3,000 0.09% 819,060
2020-02-28 2020-02-26 0.495 1,609,000 -1,000 0.09% 796,455
2020-02-27 2020-02-25 0.485 1,610,000 -10,000 0.09% 780,850
2020-02-26 2020-02-24 0.465 1,620,000 -5,000 0.09% 753,300
2020-02-24 2020-02-20 0.510 1,625,000 +2,000 0.09% 828,750
2020-02-21 2020-02-19 0.500 1,623,000 +5,000 0.09% 811,500
2020-02-20 2020-02-18 0.540 1,618,000 +6,000 0.09% 873,720
2020-02-19 2020-02-17 0.500 1,612,000 -1,000 0.09% 806,000
2020-02-14 2020-02-12 0.475 1,613,000 -2,000 0.09% 766,175
2020-02-13 2020-02-11 0.455 1,615,000 -2,000 0.09% 734,825
2020-02-12 2020-02-10 0.490 1,617,000 -1,000 0.09% 792,330
2020-02-11 2020-02-07 0.405 1,618,000 -22,000 0.09% 655,290
2020-02-10 2020-02-06 0.410 1,640,000 -10,000 0.09% 672,400
2020-02-07 2020-02-05 0.375 1,650,000 -4,000 0.09% 618,750
2020-02-06 2020-02-04 0.375 1,654,000 +20,000 0.09% 620,250
2020-02-05 2020-02-03 0.365 1,634,000 +31,000 0.09% 596,410
2020-02-04 2020-01-31 0.370 1,603,000 +40,000 0.09% 593,110
2020-02-03 2020-01-30 0.370 1,563,000 +3,000 0.09% 578,310
2020-01-30 2020-01-24 0.380 1,560,000 +31,000 0.09% 592,800
2020-01-29 2020-01-22 0.375 1,529,000 +9,000 0.08% 573,375
2020-01-23 2020-01-21 0.380 1,520,000 -2,000 0.08% 577,600
2020-01-22 2020-01-20 0.380 1,522,000 -4,000 0.08% 578,360
2020-01-21 2020-01-17 0.380 1,526,000 +5,000 0.08% 579,880
2020-01-20 2020-01-16 0.385 1,521,000 +8,000 0.08% 585,585
2020-01-16 2020-01-14 0.405 1,513,000 +15,000 0.08% 612,765
2020-01-15 2020-01-13 0.405 1,498,000 -4,000 0.08% 606,690
2020-01-14 2020-01-10 0.400 1,502,000 +17,000 0.08% 600,800
2020-01-13 2020-01-09 0.395 1,485,000 +5,000 0.08% 586,575
2020-01-10 2020-01-08 0.410 1,480,000 +4,000 0.08% 606,800
2020-01-07 2020-01-03 0.440 1,476,000 +24,000 0.08% 649,440
2020-01-06 2020-01-02 0.415 1,452,000 +24,000 0.08% 602,580
2020-01-03 2019-12-31 0.455 1,428,000 +4,000 0.08% 649,740
2020-01-02 2019-12-27 0.370 1,424,000 -19,000 0.08% 526,880
2019-12-30 2019-12-24 0.390 1,443,000 +20,000 0.08% 562,770
2019-12-27 2019-12-20 0.375 1,423,000 +30,000 0.08% 533,625
2019-12-23 2019-12-19 0.370 1,393,000 +35,000 0.08% 515,410
2019-12-20 2019-12-18 0.365 1,358,000 +40,000 0.07% 495,670
2019-12-19 2019-12-17 0.360 1,318,000 +15,000 0.07% 474,480
2019-12-18 2019-12-16 0.360 1,303,000 -10,000 0.07% 469,080
2019-12-17 2019-12-13 0.375 1,313,000 -1,000 0.07% 492,375
2019-12-16 2019-12-12 0.370 1,314,000 -5,000 0.07% 486,180
2019-12-13 2019-12-11 0.370 1,319,000 +3,000 0.07% 488,030
2019-12-12 2019-12-10 0.365 1,316,000 +1,000 0.07% 480,340
2019-12-10 2019-12-06 0.355 1,315,000 +2,000 0.07% 466,825
2019-12-09 2019-12-05 0.350 1,313,000 -22,000 0.07% 459,550
2019-12-06 2019-12-04 0.370 1,335,000 +11,000 0.07% 493,950
2019-12-05 2019-12-03 0.370 1,324,000 +33,000 0.07% 489,880
2019-12-03 2019-11-29 0.365 1,291,000 -5,000 0.07% 471,215
2019-12-02 2019-11-28 0.370 1,296,000 -3,000 0.07% 479,520
2019-11-29 2019-11-27 0.365 1,299,000 -32,000 0.07% 474,135
2019-11-28 2019-11-26 0.360 1,331,000 -14,000 0.07% 479,160
2019-11-27 2019-11-25 0.365 1,345,000 +24,000 0.07% 490,925
2019-11-26 2019-11-22 0.345 1,321,000 +16,000 0.07% 455,745
2019-11-25 2019-11-21 0.350 1,305,000 +22,000 0.07% 456,750
2019-11-22 2019-11-20 0.355 1,283,000 +23,000 0.07% 455,465
2019-11-21 2019-11-19 0.360 1,260,000 +37,000 0.07% 453,600
2019-11-20 2019-11-18 0.355 1,223,000 +9,000 0.07% 434,165
2019-11-19 2019-11-15 0.350 1,214,000 +9,000 0.07% 424,900
2019-11-18 2019-11-14 0.355 1,205,000 +51,000 0.07% 427,775
2019-11-15 2019-11-13 0.365 1,154,000 -34,000 0.06% 421,210
2019-11-14 2019-11-12 0.390 1,188,000 -40,000 0.07% 463,320
2019-11-13 2019-11-11 0.390 1,228,000 +6,000 0.07% 478,920
2019-11-12 2019-11-08 0.375 1,222,000 +36,000 0.07% 458,250
2019-11-11 2019-11-07 0.375 1,186,000 +40,000 0.07% 444,750
2019-11-08 2019-11-06 0.380 1,146,000 +49,000 0.06% 435,480
2019-11-07 2019-11-05 0.380 1,097,000 +24,000 0.06% 416,860
2019-11-06 2019-11-04 0.380 1,073,000 +111,000 0.06% 407,740
2019-11-05 2019-11-01 0.400 962,000 +117,000 0.05% 384,800
2019-11-04 2019-10-31 0.385 845,000 -24,000 0.05% 325,325
2019-11-01 2019-10-30 0.380 869,000 +124,000 0.05% 330,220
2019-10-31 2019-10-29 0.355 745,000 +81,000 0.04% 264,475
2019-10-30 2019-10-28 0.380 664,000 +160,000 0.04% 252,320
2019-10-29 2019-10-25 0.355 504,000 +20,000 0.03% 178,920
2019-10-28 2019-10-24 0.360 484,000 +83,000 0.03% 174,240
2019-10-25 2019-10-23 0.355 401,000 +79,000 0.02% 142,355
2019-10-24 2019-10-22 0.360 322,000 -7,000 0.02% 115,920
2019-10-23 2019-10-21 0.355 329,000 +10,000 0.02% 116,795
2019-10-22 2019-10-18 0.355 319,000 -10,000 0.02% 113,245
2019-10-21 2019-10-17 0.355 329,000 -9,000 0.02% 116,795
2019-10-18 2019-10-16 0.350 338,000 +19,000 0.02% 118,300
2019-10-17 2019-10-15 0.325 319,000 -2,000 0.02% 103,675
2019-10-16 2019-10-14 0.330 321,000 +2,000 0.02% 105,930
2019-10-15 2019-10-11 0.320 319,000 -24,000 0.02% 102,080
2019-10-14 2019-10-10 0.335 343,000 -4,000 0.02% 114,905
2019-10-11 2019-10-09 0.320 347,000 +16,000 0.02% 111,040
2019-10-10 2019-10-08 0.400 331,000 +10,000 0.02% 132,400
2019-10-09 2019-10-04 0.405 321,000 +2,000 0.02% 130,005
2019-10-08 2019-10-03 0.410 319,000 +40,000 0.02% 130,790
2019-10-04 2019-10-02 0.410 279,000 +37,000 0.02% 114,390
2019-09-27 2019-09-25 0.420 242,000 -6,000 0.01% 101,640
2019-09-26 2019-09-24 0.420 248,000 -14,000 0.01% 104,160
2019-09-24 2019-09-20 0.420 262,000 -8,000 0.01% 110,040
2019-09-23 2019-09-19 0.425 270,000 +16,000 0.01% 114,750
2019-09-20 2019-09-18 0.435 254,000 +12,000 0.01% 110,490
2019-09-11 2019-09-09 0.440 242,000 -2,000 0.01% 106,480
2019-09-10 2019-09-06 0.420 244,000 -19,000 0.01% 102,480
2019-09-09 2019-09-05 0.440 263,000 +4,000 0.01% 115,720
2019-09-06 2019-09-04 0.440 259,000 -5,000 0.01% 113,960
2019-09-05 2019-09-03 0.435 264,000 +23,000 0.01% 114,840
2019-09-04 2019-09-02 0.425 241,000 +7,000 0.01% 102,425
2019-09-03 2019-08-30 0.440 234,000 -9,000 0.01% 102,960
2019-09-02 2019-08-29 0.440 243,000 -1,000 0.01% 106,920
2019-08-30 2019-08-28 0.440 244,000 +6,000 0.01% 107,360
2019-08-29 2019-08-27 0.435 238,000 -1,000 0.01% 103,530
2019-08-27 2019-08-23 0.425 239,000 -4,000 0.01% 101,575
2019-08-26 2019-08-22 0.445 243,000 -1,000 0.01% 108,135
2019-08-23 2019-08-21 0.450 244,000 -6,000 0.01% 109,800
2019-08-22 2019-08-20 0.450 250,000 -3,000 0.01% 112,500
2019-08-20 2019-08-16 0.450 253,000 +9,000 0.01% 113,850
2019-08-19 2019-08-15 0.440 244,000 +17,000 0.01% 107,360
2019-08-07 2019-08-05 0.460 227,000 -8,000 0.01% 104,420
2019-08-05 2019-08-01 0.460 235,000 +8,000 0.01% 108,100
2019-07-24 2019-07-22 0.470 227,000 -16,000 0.01% 106,690
2019-07-22 2019-07-18 0.465 243,000 +16,000 0.01% 112,995
2019-07-03 2019-06-28 0.435 227,000 +5,000 0.01% 98,745
2019-07-02 2019-06-27 0.430 222,000 +1,000 0.01% 95,460
2019-06-27 2019-06-25 0.415 221,000 +9,000 0.01% 91,715
2019-06-26 2019-06-24 0.400 212,000 +14,000 0.01% 84,800
2019-06-25 2019-06-21 0.395 198,000 +17,000 0.01% 78,210
2019-06-24 2019-06-20 0.410 181,000 +6,000 0.01% 74,210
2019-06-20 2019-06-18 0.415 175,000 +8,000 0.01% 72,625
2019-06-19 2019-06-17 0.410 167,000 +6,000 0.01% 68,470
2019-06-04 2019-05-31 0.415 161,000 +2,000 0.01% 66,815
2019-06-03 2019-05-30 0.405 159,000 +1,000 0.01% 64,395
2019-05-30 2019-05-28 0.385 158,000 +2,000 0.01% 60,830
2019-05-27 2019-05-23 0.415 156,000 +2,000 0.01% 64,740
2019-05-24 2019-05-22 0.425 154,000 +2,000 0.01% 65,450
2019-05-23 2019-05-21 0.400 152,000 +1,000 0.01% 60,800
2019-05-22 2019-05-20 0.475 151,000 +2,000 0.01% 71,725
2019-05-17 2019-05-15 0.510 149,000 +1,000 0.01% 75,990
2019-05-16 2019-05-14 0.530 148,000 +1,000 0.01% 78,440
2019-05-15 2019-05-10 0.530 147,000 +1,000 0.01% 77,910
2019-05-10 2019-05-08 0.475 146,000 +2,000 0.01% 69,350
2019-05-09 2019-05-07 0.495 144,000 +2,000 0.01% 71,280
2019-05-06 2019-05-02 0.530 142,000 +1,000 0.01% 75,260
2019-04-25 2019-04-23 0.560 141,000 +1,000 0.01% 78,960
2019-04-24 2019-04-18 0.540 140,000 +2,000 0.01% 75,600
2019-04-23 2019-04-17 0.540 138,000 +1,000 0.01% 74,520
2019-04-18 2019-04-16 0.540 137,000 +1,000 0.01% 73,980
2019-04-17 2019-04-15 0.530 136,000 +1,000 0.01% 72,080
2019-04-11 2019-04-09 0.570 135,000 +7,000 0.01% 76,950
2019-04-10 2019-04-08 0.550 128,000 +8,000 0.01% 70,400
2019-04-09 2019-04-04 0.540 120,000 +4,000 0.01% 64,800
2019-04-08 2019-04-03 0.560 116,000 +10,000 0.01% 64,960
2019-04-04 2019-04-02 0.550 106,000 +7,000 0.01% 58,300
2019-04-03 2019-04-01 0.550 99,000 +8,000 0.01% 54,450
2019-04-02 2019-03-29 0.510 91,000 +20,000 0.01% 46,410
2019-04-01 2019-03-28 0.500 71,000 +4,000 0.00% 35,500
2019-03-29 2019-03-27 0.530 67,000 +11,000 0.00% 35,510
2019-03-28 2019-03-26 0.580 56,000 +14,000 0.00% 32,480
2019-03-27 2019-03-25 0.540 42,000 +3,000 0.00% 22,680
2019-03-26 2019-03-22 0.540 39,000 +3,000 0.00% 21,060
2019-03-25 2019-03-21 0.540 36,000 +6,000 0.00% 19,440
2019-03-22 2019-03-20 0.540 30,000 +5,000 0.00% 16,200
2019-03-21 2019-03-19 0.540 25,000 +6,000 0.00% 13,500
2019-03-15 2019-03-13 0.620 19,000 +1,000 0.00% 11,780
2019-03-14 2019-03-12 0.640 18,000 +3,000 0.00% 11,520
2019-03-08 2019-03-06 0.600 15,000 +2,000 0.00% 9,000
2019-03-07 2019-03-05 0.730 13,000 +1,000 0.00% 9,490
2019-03-06 2019-03-04 0.740 12,000 +1,000 0.00% 8,880
2019-03-05 2019-03-01 0.720 11,000 +2,000 0.00% 7,920
2019-03-04 2019-02-28 0.720 9,000 +1,000 0.00% 6,480
2019-02-22 2019-02-20 0.720 8,000 +1,000 0.00% 5,760
2019-02-14 2019-02-12 0.800 7,000 +1,000 0.00% 5,600
2019-01-30 2019-01-28 0.770 6,000 +5,000 0.00% 4,620
2019-01-21 2019-01-17 0.800 1,000 +1,000 0.00% 800
2018-08-08 2018-08-06 0.680 0 -35,000
2018-07-30 2018-07-26 0.760 35,000 +5,000 0.00% 26,600
2018-07-23 2018-07-19 0.790 30,000 -15,000 0.00% 23,700
2018-07-19 2018-07-17 0.770 45,000 -5,000 0.00% 34,650
2018-07-13 2018-07-11 0.740 50,000 -5,000 0.00% 37,000
2018-07-12 2018-07-10 0.770 55,000 +38,000 0.00% 42,350
2018-07-11 2018-07-09 0.750 17,000 +4,000 0.00% 12,750
2018-07-04 2018-06-29 0.790 13,000 -38,000 0.00% 10,270
2018-07-03 2018-06-28 0.720 51,000 +13,000 0.00% 36,720
2018-06-29 2018-06-27 0.910 38,000 +25,000 0.00% 34,580
2018-05-18 2018-05-16 1.040 13,000 -12,000 0.00% 13,520
2018-05-04 2018-05-02 1.080 25,000 +12,000 0.00% 27,000
2018-04-20 2018-04-18 0.990 13,000 -15,000 0.00% 12,870
2018-04-19 2018-04-17 1.110 28,000 +4,000 0.00% 31,080
2018-04-18 2018-04-16 1.090 24,000 +11,000 0.00% 26,160
2018-03-26 2018-03-22 1.100 13,000 -13,000 0.00% 14,300
2018-03-14 2018-03-12 1.080 26,000 -10,000 0.00% 28,080
2018-03-13 2018-03-09 1.090 36,000 +23,000 0.00% 39,240
2018-03-06 2018-03-02 1.100 13,000 -25,000 0.00% 14,300
2018-03-01 2018-02-27 1.090 38,000 -28,000 0.00% 41,420
2018-02-28 2018-02-26 1.090 66,000 +40,000 0.00% 71,940
2018-02-27 2018-02-23 1.180 26,000 +3,000 0.00% 30,680
2018-02-13 2018-02-09 1.250 23,000 +10,000 0.00% 28,750
2018-02-12 2018-02-08 1.300 13,000 +1,000 0.00% 16,900
2018-01-09 2018-01-05 1.270 12,000 -13,000 0.00% 15,240
2018-01-02 2017-12-28 1.240 25,000 +13,000 0.00% 31,000
2017-12-05 2017-12-01 1.420 12,000 +2,000 0.00% 17,040
2017-12-01 2017-11-29 1.410 10,000 -50,000 0.00% 14,100
2017-11-30 2017-11-28 1.400 60,000 -23,000 0.00% 84,000
2017-11-29 2017-11-27 1.430 83,000 -61,000 0.00% 118,690
2017-11-28 2017-11-24 1.420 144,000 +135,000 0.01% 204,480
2017-11-24 2017-11-22 1.500 9,000 +2,000 0.00% 13,500
2017-11-23 2017-11-21 1.490 7,000 -36,000 0.00% 10,430
2017-11-22 2017-11-20 1.410 43,000 -22,000 0.00% 60,630
2017-11-21 2017-11-17 1.390 65,000 +36,000 0.00% 90,350
2017-11-20 2017-11-16 1.410 29,000 +22,000 0.00% 40,890
2017-11-17 2017-11-15 1.430 7,000 -86,000 0.00% 10,010
2017-11-16 2017-11-14 1.290 93,000 -113,000 0.01% 119,970
2017-11-15 2017-11-13 1.330 206,000 +100,000 0.01% 273,980
2017-11-14 2017-11-10 1.490 106,000 -38,000 0.01% 157,940
2017-11-13 2017-11-09 1.280 144,000 +137,000 0.01% 184,320
2017-11-10 2017-11-08 1.130 7,000 +2,000 0.00% 7,910
2017-11-09 2017-11-07 1.100 5,000 -10,000 0.00% 5,500
2017-11-08 2017-11-06 1.140 15,000 +10,000 0.00% 17,100
2017-11-03 2017-11-01 1.130 5,000 -2,000 0.00% 5,650
2017-11-02 2017-10-31 1.110 7,000 -2,000 0.00% 7,770
2017-11-01 2017-10-30 1.100 9,000 -4,000 0.00% 9,900
2017-10-31 2017-10-27 1.110 13,000 -37,000 0.00% 14,430
2017-10-30 2017-10-26 1.110 50,000 -12,000 0.00% 55,500
2017-10-27 2017-10-25 1.120 62,000 +59,000 0.00% 69,440
2017-09-26 2017-09-22 1.100 3,000 +3,000 0.00% 3,300
2017-09-22 2017-09-20 1.120 0 -54,000
2017-09-21 2017-09-19 1.110 54,000 -44,000 0.00% 59,940
2017-09-20 2017-09-18 1.100 98,000 +21,000 0.01% 107,800
2017-09-19 2017-09-15 1.130 77,000 +77,000 0.00% 87,010
2017-08-30 2017-08-28 1.160 0 -13,000
2017-08-29 2017-08-25 1.170 13,000 +13,000 0.00% 15,210
2017-08-28 2017-08-24 1.210 0 -18,000
2017-08-25 2017-08-22 1.170 18,000 -13,000 0.00% 21,060
2017-08-24 2017-08-21 1.180 31,000 +7,000 0.00% 36,580
2017-08-22 2017-08-18 1.210 24,000 -2,000 0.00% 29,040
2017-08-15 2017-08-11 1.250 26,000 -12,000 0.00% 32,500
2017-08-11 2017-08-09 1.240 38,000 +38,000 0.00% 47,120
2017-08-03 2017-08-01 1.220 0 -40,000
2017-08-02 2017-07-31 1.250 40,000 -12,000 0.00% 50,000
2017-08-01 2017-07-28 1.230 52,000 +25,000 0.00% 63,960
2017-07-31 2017-07-27 1.230 27,000 +12,000 0.00% 33,210
2017-07-28 2017-07-26 1.250 15,000 -3,000 0.00% 18,750
2017-07-27 2017-07-25 1.280 18,000 +18,000 0.00% 23,040
2017-07-25 2017-07-21 1.190 0 -50,000
2017-07-21 2017-07-19 1.270 50,000 +25,000 0.00% 63,500
2017-07-20 2017-07-18 1.270 25,000 -18,000 0.00% 31,750
2017-07-17 2017-07-13 1.350 43,000 +1,000 0.00% 58,050
2017-07-14 2017-07-12 1.350 42,000 -2,000 0.00% 56,700
2017-07-13 2017-07-11 1.310 44,000 +34,000 0.00% 57,640
2017-07-12 2017-07-10 1.320 10,000 -10,000 0.00% 13,200
2017-07-10 2017-07-06 1.210 20,000 +18,000 0.00% 24,200
2017-07-07 2017-07-05 1.200 2,000 -51,000 0.00% 2,400
2017-07-06 2017-07-04 1.220 53,000 +24,000 0.00% 64,660
2017-06-30 2017-06-28 1.240 29,000 +12,000 0.00% 35,960
2017-06-29 2017-06-27 1.300 17,000 -43,000 0.00% 22,100
2017-06-21 2017-06-19 1.270 60,000 +20,000 0.00% 76,200
2017-06-19 2017-06-15 1.320 40,000 +40,000 0.00% 52,800
2017-06-15 2017-06-13 1.330 0 -10,000
2017-06-14 2017-06-12 1.280 10,000 +4,000 0.00% 12,800
2017-06-13 2017-06-09 1.360 6,000 +6,000 0.00% 8,160
2017-06-09 2017-06-07 1.310 0 -30,000
2017-06-08 2017-06-06 1.320 30,000 +30,000 0.00% 39,600
2017-06-02 2017-05-31 1.250 0 -20,000
2017-06-01 2017-05-29 1.200 20,000 -17,000 0.00% 24,000
2017-05-31 2017-05-26 1.120 37,000 +37,000 0.00% 41,440
2017-04-13 2017-04-11 1.420 0 -25,000
2017-04-12 2017-04-10 1.400 25,000 +12,000 0.00% 35,000
2017-04-07 2017-04-05 1.430 13,000 -10,000 0.00% 18,590
2017-03-31 2017-03-29 1.430 23,000 +1,000 0.00% 32,890
2017-03-30 2017-03-28 1.450 22,000 -13,000 0.00% 31,900
2017-03-29 2017-03-27 1.430 35,000 -43,000 0.00% 50,050
2017-03-28 2017-03-24 1.430 78,000 +68,000 0.00% 111,540
2017-03-27 2017-03-23 1.450 10,000 -4,000 0.00% 14,500
2017-03-22 2017-03-20 1.520 14,000 -7,000 0.00% 21,280
2017-03-08 2017-03-06 1.490 21,000 +4,000 0.00% 31,290
2017-03-02 2017-02-28 1.420 17,000 +17,000 0.00% 24,140
2017-01-17 2017-01-13 1.550 0 -1,000
2017-01-16 2017-01-12 1.510 1,000 -13,000 0.00% 1,510
2017-01-13 2017-01-11 1.580 14,000 +6,000 0.00% 22,120
2017-01-12 2017-01-10 1.590 8,000 +5,000 0.00% 12,720
2017-01-11 2017-01-09 1.620 3,000 +3,000 0.00% 4,860
2016-12-29 2016-12-23 1.740 0 -5,000
2016-12-28 2016-12-22 1.700 5,000 +5,000 0.00% 8,500
2016-12-05 2016-12-01 1.700 0 -40,000
2016-12-02 2016-11-30 1.700 40,000 +40,000 0.00% 68,000
2016-11-21 2016-11-17 1.250 0 -46,000
2016-11-14 2016-11-10 1.060 46,000 +11,000 0.00% 48,760
2016-11-11 2016-11-09 1.050 35,000 +35,000 0.00% 36,750
2016-11-02 2016-10-31 1.120 0 -31,000
2016-11-01 2016-10-28 1.050 31,000 +6,000 0.00% 32,550
2016-10-28 2016-10-26 1.290 25,000 -9,000 0.00% 32,250
2016-10-20 2016-10-18 1.360 34,000 +34,000 0.00% 46,240
2016-10-17 2016-10-13 1.450 0 -4,000
2016-10-11 2016-10-06 1.430 4,000 +4,000 0.00% 5,720
2016-10-04 2016-09-30 1.440 0 -20,000
2016-10-03 2016-09-29 1.390 20,000 -10,000 0.00% 27,800
2016-09-15 2016-09-13 1.350 30,000 +4,000 0.00% 40,500
2016-09-13 2016-09-09 1.380 26,000 -45,000 0.00% 35,880
2016-09-12 2016-09-08 1.380 71,000 -6,000 0.00% 97,980
2016-09-07 2016-09-05 1.330 77,000 -14,000 0.01% 102,410
2016-09-06 2016-09-02 1.430 91,000 +36,000 0.01% 130,130
2016-09-05 2016-09-01 1.360 55,000 +3,000 0.00% 74,800
2016-09-02 2016-08-31 1.390 52,000 +7,000 0.00% 72,280
2016-08-30 2016-08-26 1.370 45,000 -17,000 0.00% 61,650
2016-08-29 2016-08-25 1.320 62,000 +62,000 0.00% 81,840
2016-08-26 2016-08-24 1.320 0 -3,000
2016-08-23 2016-08-19 1.300 3,000 +3,000 0.00% 3,900
2016-08-19 2016-08-17 1.290 0 -7,000
2016-08-18 2016-08-16 1.310 7,000 -33,000 0.00% 9,170
2016-08-17 2016-08-15 1.240 40,000 +24,000 0.00% 49,600
2016-08-16 2016-08-12 1.230 16,000 +16,000 0.00% 19,680
2016-08-15 2016-08-11 1.220 0 -2,000
2016-08-11 2016-08-09 1.240 2,000 +2,000 0.00% 2,480
2016-08-09 2016-08-05 1.260 0 -13,000
2016-08-05 2016-08-03 1.110 13,000 +10,000 0.00% 14,430
2016-08-04 2016-08-01 1.130 3,000 +3,000 0.00% 3,390
2016-07-29 2016-07-27 1.180 0 -82,000
2016-07-28 2016-07-26 1.150 82,000 +70,000 0.01% 94,300
2016-07-25 2016-07-21 1.000 12,000 -4,000 0.00% 12,000
2016-07-22 2016-07-20 1.010 16,000 -24,000 0.00% 16,160
2016-07-21 2016-07-19 1.010 40,000 -39,000 0.00% 40,400
2016-07-19 2016-07-15 0.920 79,000 +13,000 0.01% 72,680
2016-07-15 2016-07-13 0.950 66,000 -31,000 0.00% 62,700
2016-07-12 2016-07-08 0.910 97,000 +24,000 0.01% 88,270
2016-07-07 2016-07-05 0.910 73,000 +3,000 0.00% 66,430
2016-07-06 2016-07-04 0.910 70,000 +12,000 0.00% 63,700
2016-06-30 2016-06-28 0.880 58,000 +19,000 0.00% 51,040
2016-06-29 2016-06-27 0.940 39,000 -20,000 0.00% 36,660
2016-06-28 2016-06-24 0.870 59,000 +28,000 0.00% 51,330
2016-06-27 2016-06-23 0.900 31,000 +7,000 0.00% 27,900
2016-06-23 2016-06-21 0.820 24,000 +3,000 0.00% 19,680
2016-06-17 2016-06-15 0.810 21,000 -108,000 0.00% 17,010
2016-06-16 2016-06-14 0.820 129,000 -367,000 0.01% 105,780
2016-06-15 2016-06-13 0.880 496,000 -4,000 0.03% 436,480
2016-06-14 2016-06-10 0.850 500,000 +14,000 0.03% 425,000
2016-06-13 2016-06-08 0.880 486,000 -7,000 0.03% 427,680
2016-06-08 2016-06-06 0.800 493,000 +7,000 0.03% 394,400
2016-04-26 2016-04-22 0.800 486,000 -38,000 0.03% 388,800
2016-04-25 2016-04-21 0.840 524,000 -10,000 0.03% 440,160
2016-04-11 2016-04-07 0.840 534,000 -6,000 0.03% 448,560
2016-04-07 2016-04-05 0.850 540,000 -5,000 0.04% 459,000
2016-03-29 2016-03-23 0.870 545,000 -4,000 0.04% 474,150
2016-03-23 2016-03-21 0.860 549,000 -4,000 0.04% 472,140
2016-03-21 2016-03-17 0.860 553,000 -3,000 0.04% 475,580
2016-03-16 2016-03-14 0.850 556,000 -6,000 0.04% 472,600
2016-03-15 2016-03-11 0.870 562,000 -2,000 0.04% 488,940
2016-03-11 2016-03-09 0.890 564,000 -1,000 0.04% 501,960
2016-03-09 2016-03-07 0.900 565,000 +7,000 0.04% 508,500
2016-03-07 2016-03-03 0.860 558,000 +5,000 0.04% 479,880
2016-02-11 2016-02-04 0.890 553,000 -11,000 0.04% 492,170
2016-02-05 2016-02-03 0.840 564,000 -9,000 0.04% 473,760
2016-01-26 2016-01-22 0.950 573,000 -2,000 0.04% 544,350
2016-01-14 2016-01-12 0.900 575,000 -8,000 0.04% 517,500
2016-01-13 2016-01-11 0.880 583,000 +1,000 0.04% 513,040
2016-01-12 2016-01-08 0.960 582,000 +26,000 0.04% 558,720
2016-01-08 2016-01-06 0.910 556,000 +20,000 0.04% 505,960
2016-01-06 2016-01-04 0.950 536,000 -8,000 0.03% 509,200
2016-01-05 2015-12-31 0.970 544,000 +1,000 0.04% 527,680
2015-12-23 2015-12-21 1.020 543,000 +21,000 0.04% 553,860
2015-12-22 2015-12-18 1.060 522,000 +211,000 0.03% 553,320
2015-12-21 2015-12-17 0.960 311,000 +224,000 0.02% 298,560
2015-12-18 2015-12-16 0.890 87,000 -4,000 0.01% 77,430
2015-12-17 2015-12-15 0.910 91,000 -3,000 0.01% 82,810
2015-12-16 2015-12-14 0.910 94,000 +4,000 0.01% 85,540
2015-12-15 2015-12-11 0.920 90,000 -12,000 0.01% 82,800
2015-12-14 2015-12-10 0.910 102,000 -2,000 0.01% 92,820
2015-12-08 2015-12-04 0.990 104,000 +48,000 0.01% 102,960
2015-12-07 2015-12-03 1.020 56,000 -36,000 0.00% 57,120
2015-12-04 2015-12-02 1.000 92,000 +20,000 0.01% 92,000
2015-12-03 2015-12-01 1.000 72,000 -4,000 0.00% 72,000
2015-11-30 2015-11-26 1.030 76,000 +15,000 0.00% 78,280
2015-11-27 2015-11-25 1.050 61,000 -13,000 0.00% 64,050
2015-11-26 2015-11-24 1.020 74,000 -4,000 0.00% 75,480
2015-11-25 2015-11-23 1.070 78,000 +2,000 0.01% 83,460
2015-11-24 2015-11-20 1.070 76,000 -18,000 0.00% 81,320
2015-11-23 2015-11-19 1.050 94,000 -71,000 0.01% 98,700
2015-11-20 2015-11-18 1.010 165,000 +56,000 0.01% 166,650
2015-11-19 2015-11-17 1.080 109,000 +6,000 0.01% 117,720
2015-11-18 2015-11-16 1.160 103,000 +8,000 0.01% 119,480
2015-11-17 2015-11-13 1.170 95,000 +48,000 0.01% 111,150
2015-11-16 2015-11-12 1.160 47,000 -37,000 0.00% 54,520
2015-11-13 2015-11-11 0.990 84,000 +41,000 0.01% 83,160
2015-11-12 2015-11-10 1.030 43,000 +2,000 0.00% 44,290
2015-11-11 2015-11-09 1.110 41,000 +9,000 0.00% 45,510
2015-11-10 2015-11-06 1.140 32,000 -3,000 0.00% 36,480
2015-11-06 2015-11-04 1.150 35,000 -12,000 0.00% 40,250
2015-11-05 2015-11-03 1.110 47,000 +11,000 0.00% 52,170
2015-11-04 2015-11-02 1.150 36,000 -3,000 0.00% 41,400
2015-11-03 2015-10-30 1.190 39,000 +4,000 0.00% 46,410
2015-11-02 2015-10-29 1.190 35,000 -3,000 0.00% 41,650
2015-10-30 2015-10-28 1.180 38,000 -3,000 0.00% 44,840
2015-10-29 2015-10-27 1.210 41,000 +2,000 0.00% 49,610
2015-10-28 2015-10-26 1.190 39,000 -21,000 0.00% 46,410
2015-10-27 2015-10-23 1.200 60,000 -2,000 0.00% 72,000
2015-10-23 2015-10-20 1.220 62,000 +1,000 0.00% 75,640
2015-10-22 2015-10-19 1.230 61,000 +11,000 0.00% 75,030
2015-10-15 2015-10-13 1.240 50,000 -4,000 0.00% 62,000
2015-10-14 2015-10-12 1.270 54,000 -30,000 0.00% 68,580
2015-10-13 2015-10-09 1.300 84,000 -1,000 0.01% 109,200
2015-10-12 2015-10-08 1.260 85,000 +12,000 0.01% 107,100
2015-10-09 2015-10-07 1.280 73,000 -14,000 0.00% 93,440
2015-10-08 2015-10-06 1.250 87,000 -1,000 0.01% 108,750
2015-10-07 2015-10-05 1.260 88,000 +8,000 0.01% 110,880
2015-10-02 2015-09-29 1.250 80,000 -3,000 0.01% 100,000
2015-09-30 2015-09-25 1.290 83,000 -4,000 0.01% 107,070
2015-09-29 2015-09-24 1.300 87,000 -13,000 0.01% 113,100
2015-09-25 2015-09-23 1.320 100,000 +1,000 0.01% 132,000
2015-09-22 2015-09-18 1.430 99,000 -81,000 0.01% 141,570
2015-09-21 2015-09-17 1.350 180,000 +53,000 0.01% 243,000
2015-09-18 2015-09-16 1.460 127,000 +1,000 0.01% 185,420
2015-09-16 2015-09-14 1.450 126,000 +105,000 0.01% 182,700
2015-09-07 2015-09-02 1.380 21,000 -54,000 0.00% 28,980
2015-09-02 2015-08-31 1.340 75,000 -67,000 0.00% 100,500
2015-09-01 2015-08-28 1.310 142,000 +80,000 0.01% 186,020
2015-08-28 2015-08-26 1.140 62,000 +41,000 0.00% 70,680
2015-08-26 2015-08-24 1.200 21,000 -17,000 0.00% 25,200
2015-08-25 2015-08-21 1.450 38,000 -31,000 0.00% 55,100
2015-08-24 2015-08-20 1.460 69,000 +48,000 0.00% 100,740
2015-07-02 2015-06-29 2.010 21,000 -2,100,000 0.00% 42,210
2015-06-15 2015-06-11 2.450 2,121,000 +360,000 0.14% 5,196,450
2015-06-12 2015-06-10 2.520 1,761,000 +1,740,000 0.11% 4,437,720
2014-07-29 2014-07-25 0.445 21,000 -100,000 0.00% 9,345
2013-01-25 2013-01-23 0.790 121,000 +100,000 0.02% 95,590
2012-09-17 2012-09-13 0.580 21,000 +21,000 0.00% 12,180
2010-09-28 2010-09-24 4.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top