History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-10-13 | 2025-10-09 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-10-10 | 2025-10-08 | 0.040 | 42,723,000 | +0 | 2.36% | 1,708,920 |
| 2025-10-09 | 2025-10-06 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-10-08 | 2025-10-03 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-10-06 | 2025-10-02 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-10-03 | 2025-09-30 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-10-02 | 2025-09-29 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-09-30 | 2025-09-26 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-09-29 | 2025-09-25 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-09-26 | 2025-09-24 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-25 | 2025-09-23 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-24 | 2025-09-22 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-09-23 | 2025-09-19 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-22 | 2025-09-18 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-19 | 2025-09-17 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-09-18 | 2025-09-16 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-09-17 | 2025-09-15 | 0.039 | 42,723,000 | +0 | 2.36% | 1,666,197 |
| 2025-09-16 | 2025-09-12 | 0.039 | 42,723,000 | +0 | 2.36% | 1,666,197 |
| 2025-09-15 | 2025-09-11 | 0.039 | 42,723,000 | +0 | 2.36% | 1,666,197 |
| 2025-09-12 | 2025-09-10 | 0.038 | 42,723,000 | +0 | 2.36% | 1,623,474 |
| 2025-09-11 | 2025-09-09 | 0.037 | 42,723,000 | +0 | 2.36% | 1,580,751 |
| 2025-09-10 | 2025-09-08 | 0.037 | 42,723,000 | +0 | 2.36% | 1,580,751 |
| 2025-09-09 | 2025-09-05 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-08 | 2025-09-04 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-09-05 | 2025-09-03 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-04 | 2025-09-02 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-03 | 2025-09-01 | 0.039 | 42,723,000 | +0 | 2.36% | 1,666,197 |
| 2025-09-02 | 2025-08-29 | 0.041 | 42,723,000 | +0 | 2.36% | 1,751,643 |
| 2025-09-01 | 2025-08-28 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-29 | 2025-08-27 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-08-28 | 2025-08-26 | 0.044 | 42,723,000 | +0 | 2.36% | 1,879,812 |
| 2025-08-27 | 2025-08-25 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-26 | 2025-08-22 | 0.046 | 42,723,000 | +0 | 2.36% | 1,965,258 |
| 2025-08-25 | 2025-08-21 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-08-22 | 2025-08-20 | 0.046 | 42,723,000 | +0 | 2.36% | 1,965,258 |
| 2025-08-21 | 2025-08-19 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-20 | 2025-08-18 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-19 | 2025-08-15 | 0.046 | 42,723,000 | +0 | 2.36% | 1,965,258 |
| 2025-08-18 | 2025-08-14 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-08-15 | 2025-08-13 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-14 | 2025-08-12 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-08-13 | 2025-08-11 | 0.045 | 42,723,000 | +0 | 2.36% | 1,922,535 |
| 2025-08-12 | 2025-08-08 | 0.045 | 42,723,000 | +0 | 2.36% | 1,922,535 |
| 2025-08-11 | 2025-08-07 | 0.045 | 42,723,000 | +0 | 2.36% | 1,922,535 |
| 2025-08-08 | 2025-08-06 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-07 | 2025-08-05 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-06 | 2025-08-04 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-05 | 2025-08-01 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-08-04 | 2025-07-31 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-08-01 | 2025-07-30 | 0.049 | 42,723,000 | +0 | 2.36% | 2,093,427 |
| 2025-07-31 | 2025-07-29 | 0.049 | 42,723,000 | +0 | 2.36% | 2,093,427 |
| 2025-07-30 | 2025-07-28 | 0.049 | 42,723,000 | +0 | 2.36% | 2,093,427 |
| 2025-07-29 | 2025-07-25 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-07-28 | 2025-07-24 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-07-25 | 2025-07-23 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-07-24 | 2025-07-22 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-07-23 | 2025-07-21 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-07-22 | 2025-07-18 | 0.044 | 42,723,000 | +0 | 2.36% | 1,879,812 |
| 2025-07-21 | 2025-07-17 | 0.045 | 42,723,000 | +0 | 2.36% | 1,922,535 |
| 2025-07-18 | 2025-07-16 | 0.044 | 42,723,000 | +0 | 2.36% | 1,879,812 |
| 2025-07-17 | 2025-07-15 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-07-16 | 2025-07-14 | 0.046 | 42,723,000 | +0 | 2.36% | 1,965,258 |
| 2025-07-15 | 2025-07-11 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-07-14 | 2025-07-10 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-07-11 | 2025-07-09 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-07-10 | 2025-07-08 | 0.039 | 42,723,000 | +0 | 2.36% | 1,666,197 |
| 2025-07-09 | 2025-07-07 | 0.039 | 42,723,000 | +0 | 2.36% | 1,666,197 |
| 2025-07-08 | 2025-07-04 | 0.037 | 42,723,000 | +0 | 2.36% | 1,580,751 |
| 2025-07-07 | 2025-07-03 | 0.037 | 42,723,000 | +0 | 2.36% | 1,580,751 |
| 2025-07-04 | 2025-07-02 | 0.038 | 42,723,000 | +0 | 2.36% | 1,623,474 |
| 2025-07-03 | 2025-06-30 | 0.039 | 42,723,000 | +0 | 2.36% | 1,666,197 |
| 2025-07-02 | 2025-06-27 | 0.037 | 42,723,000 | +0 | 2.36% | 1,580,751 |
| 2025-06-30 | 2025-06-26 | 0.040 | 42,723,000 | +0 | 2.36% | 1,708,920 |
| 2025-06-27 | 2025-06-25 | 0.037 | 42,723,000 | +0 | 2.36% | 1,580,751 |
| 2025-06-26 | 2025-06-24 | 0.033 | 42,723,000 | +0 | 2.36% | 1,409,859 |
| 2025-06-25 | 2025-06-23 | 0.035 | 42,723,000 | +0 | 2.36% | 1,495,305 |
| 2025-06-24 | 2025-06-20 | 0.040 | 42,723,000 | +0 | 2.36% | 1,708,920 |
| 2025-06-23 | 2025-06-19 | 0.040 | 42,723,000 | +0 | 2.36% | 1,708,920 |
| 2025-06-20 | 2025-06-18 | 0.045 | 42,723,000 | +0 | 2.36% | 1,922,535 |
| 2025-06-19 | 2025-06-17 | 0.052 | 42,723,000 | +0 | 2.36% | 2,221,596 |
| 2025-06-18 | 2025-06-16 | 0.043 | 42,723,000 | +0 | 2.36% | 1,837,089 |
| 2025-06-17 | 2025-06-13 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-06-16 | 2025-06-12 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-06-13 | 2025-06-11 | 0.042 | 42,723,000 | +0 | 2.36% | 1,794,366 |
| 2025-06-12 | 2025-06-10 | 0.044 | 42,723,000 | +0 | 2.36% | 1,879,812 |
| 2025-06-11 | 2025-06-09 | 0.044 | 42,723,000 | +0 | 2.36% | 1,879,812 |
| 2025-06-10 | 2025-06-06 | 0.047 | 42,723,000 | +0 | 2.36% | 2,007,981 |
| 2025-06-09 | 2025-06-05 | 0.048 | 42,723,000 | +0 | 2.36% | 2,050,704 |
| 2025-06-06 | 2025-06-04 | 0.049 | 42,723,000 | +0 | 2.36% | 2,093,427 |
| 2025-06-05 | 2025-06-03 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-06-04 | 2025-06-02 | 0.049 | 42,723,000 | +0 | 2.36% | 2,093,427 |
| 2025-06-03 | 2025-05-30 | 0.044 | 42,723,000 | +0 | 2.36% | 1,879,812 |
| 2025-06-02 | 2025-05-29 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-30 | 2025-05-28 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-29 | 2025-05-27 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-28 | 2025-05-26 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-27 | 2025-05-23 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-26 | 2025-05-22 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-23 | 2025-05-21 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-22 | 2025-05-20 | 0.049 | 42,723,000 | +0 | 2.36% | 2,093,427 |
| 2025-05-21 | 2025-05-19 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-20 | 2025-05-16 | 0.045 | 42,723,000 | +0 | 2.36% | 1,922,535 |
| 2025-05-19 | 2025-05-15 | 0.046 | 42,723,000 | +0 | 2.36% | 1,965,258 |
| 2025-05-16 | 2025-05-14 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-05-15 | 2025-05-13 | 0.054 | 42,723,000 | +0 | 2.36% | 2,307,042 |
| 2025-05-14 | 2025-05-12 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-05-13 | 2025-05-09 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-05-12 | 2025-05-08 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-05-09 | 2025-05-07 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-05-08 | 2025-05-06 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-05-07 | 2025-05-02 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-05-06 | 2025-04-30 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-05-02 | 2025-04-29 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-30 | 2025-04-28 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-29 | 2025-04-25 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-28 | 2025-04-24 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-25 | 2025-04-23 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-24 | 2025-04-22 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-23 | 2025-04-17 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-22 | 2025-04-16 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-17 | 2025-04-15 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-04-16 | 2025-04-14 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-04-15 | 2025-04-11 | 0.053 | 42,723,000 | +0 | 2.36% | 2,264,319 |
| 2025-04-14 | 2025-04-10 | 0.053 | 42,723,000 | +0 | 2.36% | 2,264,319 |
| 2025-04-11 | 2025-04-09 | 0.053 | 42,723,000 | +0 | 2.36% | 2,264,319 |
| 2025-04-10 | 2025-04-08 | 0.053 | 42,723,000 | +0 | 2.36% | 2,264,319 |
| 2025-04-09 | 2025-04-07 | 0.053 | 42,723,000 | +0 | 2.36% | 2,264,319 |
| 2025-04-08 | 2025-04-03 | 0.050 | 42,723,000 | +0 | 2.36% | 2,136,150 |
| 2025-04-07 | 2025-04-02 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-04-03 | 2025-04-01 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-04-02 | 2025-03-31 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-04-01 | 2025-03-28 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-03-31 | 2025-03-27 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-03-28 | 2025-03-26 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-03-27 | 2025-03-25 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-03-26 | 2025-03-24 | 0.055 | 42,723,000 | +0 | 2.36% | 2,349,765 |
| 2025-03-25 | 2025-03-21 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-03-24 | 2025-03-20 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-03-21 | 2025-03-19 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-03-20 | 2025-03-18 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-03-19 | 2025-03-17 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-03-18 | 2025-03-14 | 0.057 | 42,723,000 | +0 | 2.36% | 2,435,211 |
| 2025-03-17 | 2025-03-13 | 0.057 | 42,723,000 | +0 | 2.36% | 2,435,211 |
| 2025-03-14 | 2025-03-12 | 0.057 | 42,723,000 | +0 | 2.36% | 2,435,211 |
| 2025-03-13 | 2025-03-11 | 0.053 | 42,723,000 | +0 | 2.36% | 2,264,319 |
| 2025-03-12 | 2025-03-10 | 0.053 | 42,723,000 | +0 | 2.36% | 2,264,319 |
| 2025-03-11 | 2025-03-07 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-03-10 | 2025-03-06 | 0.057 | 42,723,000 | +0 | 2.36% | 2,435,211 |
| 2025-03-07 | 2025-03-05 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-03-06 | 2025-03-04 | 0.079 | 42,723,000 | +0 | 2.36% | 3,375,117 |
| 2025-03-05 | 2025-03-03 | 0.076 | 42,723,000 | +0 | 2.36% | 3,246,948 |
| 2025-03-04 | 2025-02-28 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-03-03 | 2025-02-27 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-28 | 2025-02-26 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-27 | 2025-02-25 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-26 | 2025-02-24 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-25 | 2025-02-21 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-24 | 2025-02-20 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-21 | 2025-02-19 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-20 | 2025-02-18 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-02-19 | 2025-02-17 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-02-18 | 2025-02-14 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-02-17 | 2025-02-13 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-14 | 2025-02-12 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-02-13 | 2025-02-11 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-02-12 | 2025-02-10 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-02-11 | 2025-02-07 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-02-10 | 2025-02-06 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-02-07 | 2025-02-05 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-06 | 2025-02-04 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-05 | 2025-02-03 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-04 | 2025-01-28 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-02-03 | 2025-01-24 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-01-27 | 2025-01-23 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-01-24 | 2025-01-22 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-01-23 | 2025-01-21 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-01-22 | 2025-01-20 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-01-21 | 2025-01-17 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-01-20 | 2025-01-16 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-01-17 | 2025-01-15 | 0.057 | 42,723,000 | +0 | 2.36% | 2,435,211 |
| 2025-01-16 | 2025-01-14 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-01-15 | 2025-01-13 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-01-14 | 2025-01-10 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-01-13 | 2025-01-09 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2025-01-10 | 2025-01-08 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-01-09 | 2025-01-07 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2025-01-08 | 2025-01-06 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-01-07 | 2025-01-03 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-01-06 | 2025-01-02 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-01-03 | 2024-12-31 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2025-01-02 | 2024-12-27 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2024-12-30 | 2024-12-24 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2024-12-27 | 2024-12-20 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2024-12-23 | 2024-12-19 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2024-12-20 | 2024-12-18 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2024-12-19 | 2024-12-17 | 0.058 | 42,723,000 | +0 | 2.36% | 2,477,934 |
| 2024-12-18 | 2024-12-16 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2024-12-17 | 2024-12-13 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2024-12-16 | 2024-12-12 | 0.059 | 42,723,000 | +0 | 2.36% | 2,520,657 |
| 2024-12-13 | 2024-12-11 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2024-12-12 | 2024-12-10 | 0.060 | 42,723,000 | +0 | 2.36% | 2,563,380 |
| 2024-12-11 | 2024-12-09 | 0.065 | 42,723,000 | +0 | 2.36% | 2,776,995 |
| 2024-12-10 | 2024-12-06 | 0.065 | 42,723,000 | +0 | 2.36% | 2,776,995 |
| 2024-12-09 | 2024-12-05 | 0.067 | 42,723,000 | +0 | 2.36% | 2,862,441 |
| 2024-12-06 | 2024-12-04 | 0.075 | 42,723,000 | +0 | 2.36% | 3,204,225 |
| 2024-12-05 | 2024-12-03 | 0.075 | 42,723,000 | +0 | 2.36% | 3,204,225 |
| 2024-12-04 | 2024-12-02 | 0.083 | 42,723,000 | +0 | 2.36% | 3,546,009 |
| 2024-12-03 | 2024-11-29 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-12-02 | 2024-11-28 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-29 | 2024-11-27 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-28 | 2024-11-26 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-27 | 2024-11-25 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-26 | 2024-11-22 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-25 | 2024-11-21 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-22 | 2024-11-20 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-21 | 2024-11-19 | 0.092 | 42,723,000 | +0 | 2.36% | 3,930,516 |
| 2024-11-20 | 2024-11-18 | 0.097 | 42,723,000 | +0 | 2.36% | 4,144,131 |
| 2024-11-19 | 2024-11-15 | 0.095 | 42,723,000 | +0 | 2.36% | 4,058,685 |
| 2024-11-18 | 2024-11-14 | 0.095 | 42,723,000 | +0 | 2.36% | 4,058,685 |
| 2024-11-15 | 2024-11-13 | 0.095 | 42,723,000 | +0 | 2.36% | 4,058,685 |
| 2024-11-14 | 2024-11-12 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-11-13 | 2024-11-11 | 0.094 | 42,723,000 | +0 | 2.36% | 4,015,962 |
| 2024-11-12 | 2024-11-08 | 0.094 | 42,723,000 | +0 | 2.36% | 4,015,962 |
| 2024-11-11 | 2024-11-07 | 0.094 | 42,723,000 | +0 | 2.36% | 4,015,962 |
| 2024-11-08 | 2024-11-06 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-11-07 | 2024-11-05 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-11-06 | 2024-11-04 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-11-05 | 2024-11-01 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-11-04 | 2024-10-31 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-11-01 | 2024-10-30 | 0.099 | 42,723,000 | +0 | 2.36% | 4,229,577 |
| 2024-10-31 | 2024-10-29 | 0.099 | 42,723,000 | +0 | 2.36% | 4,229,577 |
| 2024-10-30 | 2024-10-28 | 0.099 | 42,723,000 | +0 | 2.36% | 4,229,577 |
| 2024-10-29 | 2024-10-25 | 0.097 | 42,723,000 | +0 | 2.36% | 4,144,131 |
| 2024-10-28 | 2024-10-24 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-10-25 | 2024-10-23 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-10-24 | 2024-10-22 | 0.100 | 42,723,000 | +0 | 2.36% | 4,272,300 |
| 2024-10-23 | 2024-10-21 | 0.106 | 42,723,000 | +0 | 2.36% | 4,528,638 |
| 2024-10-22 | 2024-10-18 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-10-21 | 2024-10-17 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-10-18 | 2024-10-16 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-10-17 | 2024-10-15 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-10-16 | 2024-10-14 | 0.146 | 42,723,000 | +0 | 2.36% | 6,237,558 |
| 2024-10-15 | 2024-10-10 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-10-14 | 2024-10-09 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-10-10 | 2024-10-08 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-10-09 | 2024-10-07 | 0.124 | 42,723,000 | +0 | 2.36% | 5,297,652 |
| 2024-10-08 | 2024-10-04 | 0.124 | 42,723,000 | +0 | 2.36% | 5,297,652 |
| 2024-10-07 | 2024-10-03 | 0.125 | 42,723,000 | +0 | 2.36% | 5,340,375 |
| 2024-10-04 | 2024-10-02 | 0.125 | 42,723,000 | +0 | 2.36% | 5,340,375 |
| 2024-10-03 | 2024-09-30 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-10-02 | 2024-09-27 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-09-30 | 2024-09-26 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-09-27 | 2024-09-25 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-09-26 | 2024-09-24 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-09-25 | 2024-09-23 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-09-24 | 2024-09-20 | 0.126 | 42,723,000 | +0 | 2.36% | 5,383,098 |
| 2024-09-23 | 2024-09-19 | 0.126 | 42,723,000 | +0 | 2.36% | 5,383,098 |
| 2024-09-20 | 2024-09-17 | 0.126 | 42,723,000 | +0 | 2.36% | 5,383,098 |
| 2024-09-19 | 2024-09-16 | 0.126 | 42,723,000 | +0 | 2.36% | 5,383,098 |
| 2024-09-17 | 2024-09-13 | 0.126 | 42,723,000 | +0 | 2.36% | 5,383,098 |
| 2024-09-16 | 2024-09-12 | 0.110 | 42,723,000 | +0 | 2.36% | 4,699,530 |
| 2024-09-13 | 2024-09-11 | 0.110 | 42,723,000 | +0 | 2.36% | 4,699,530 |
| 2024-09-12 | 2024-09-10 | 0.110 | 42,723,000 | +0 | 2.36% | 4,699,530 |
| 2024-09-11 | 2024-09-09 | 0.114 | 42,723,000 | +0 | 2.36% | 4,870,422 |
| 2024-09-10 | 2024-09-05 | 0.117 | 42,723,000 | +0 | 2.36% | 4,998,591 |
| 2024-09-09 | 2024-09-04 | 0.127 | 42,723,000 | +0 | 2.36% | 5,425,821 |
| 2024-09-05 | 2024-09-03 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-09-04 | 2024-09-02 | 0.122 | 42,723,000 | +0 | 2.36% | 5,212,206 |
| 2024-09-03 | 2024-08-30 | 0.122 | 42,723,000 | +0 | 2.36% | 5,212,206 |
| 2024-09-02 | 2024-08-29 | 0.122 | 42,723,000 | +0 | 2.36% | 5,212,206 |
| 2024-08-30 | 2024-08-28 | 0.122 | 42,723,000 | +0 | 2.36% | 5,212,206 |
| 2024-08-29 | 2024-08-27 | 0.122 | 42,723,000 | +0 | 2.36% | 5,212,206 |
| 2024-08-28 | 2024-08-26 | 0.107 | 42,723,000 | +0 | 2.36% | 4,571,361 |
| 2024-08-27 | 2024-08-23 | 0.121 | 42,723,000 | +0 | 2.36% | 5,169,483 |
| 2024-08-26 | 2024-08-22 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2024-08-23 | 2024-08-21 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2024-08-22 | 2024-08-20 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-08-21 | 2024-08-19 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-08-20 | 2024-08-16 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-08-19 | 2024-08-15 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-08-16 | 2024-08-14 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-08-15 | 2024-08-13 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-08-14 | 2024-08-12 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-08-13 | 2024-08-09 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-08-12 | 2024-08-08 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-08-09 | 2024-08-07 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-08-08 | 2024-08-06 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-08-07 | 2024-08-05 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2024-08-06 | 2024-08-02 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2024-08-05 | 2024-08-01 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2024-08-02 | 2024-07-31 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2024-08-01 | 2024-07-30 | 0.146 | 42,723,000 | +0 | 2.36% | 6,237,558 |
| 2024-07-31 | 2024-07-29 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2024-07-30 | 2024-07-26 | 0.146 | 42,723,000 | +0 | 2.36% | 6,237,558 |
| 2024-07-29 | 2024-07-25 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-07-26 | 2024-07-24 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-07-25 | 2024-07-23 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-07-24 | 2024-07-22 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-07-23 | 2024-07-19 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-07-22 | 2024-07-18 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-07-19 | 2024-07-17 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-07-18 | 2024-07-16 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2024-07-17 | 2024-07-15 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-07-16 | 2024-07-12 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-07-15 | 2024-07-11 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-07-12 | 2024-07-10 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-07-11 | 2024-07-09 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-07-10 | 2024-07-08 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-07-09 | 2024-07-05 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-07-08 | 2024-07-04 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-07-05 | 2024-07-03 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-07-04 | 2024-07-02 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-07-03 | 2024-06-28 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-07-02 | 2024-06-27 | 0.134 | 42,723,000 | +0 | 2.36% | 5,724,882 |
| 2024-06-28 | 2024-06-26 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-06-27 | 2024-06-25 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-06-26 | 2024-06-24 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-06-25 | 2024-06-21 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-06-24 | 2024-06-20 | 0.138 | 42,723,000 | +0 | 2.36% | 5,895,774 |
| 2024-06-21 | 2024-06-19 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2024-06-20 | 2024-06-18 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2024-06-19 | 2024-06-17 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-06-18 | 2024-06-14 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-06-17 | 2024-06-13 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2024-06-14 | 2024-06-12 | 0.119 | 42,723,000 | +0 | 2.36% | 5,084,037 |
| 2024-06-13 | 2024-06-11 | 0.119 | 42,723,000 | +0 | 2.36% | 5,084,037 |
| 2024-06-12 | 2024-06-07 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-06-11 | 2024-06-06 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-06-07 | 2024-06-05 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-06-06 | 2024-06-04 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-06-05 | 2024-06-03 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-06-04 | 2024-05-31 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-06-03 | 2024-05-30 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-05-31 | 2024-05-29 | 0.120 | 42,723,000 | +0 | 2.36% | 5,126,760 |
| 2024-05-30 | 2024-05-28 | 0.120 | 42,723,000 | +0 | 2.36% | 5,126,760 |
| 2024-05-29 | 2024-05-27 | 0.132 | 42,723,000 | +0 | 2.36% | 5,639,436 |
| 2024-05-28 | 2024-05-24 | 0.132 | 42,723,000 | +0 | 2.36% | 5,639,436 |
| 2024-05-27 | 2024-05-23 | 0.132 | 42,723,000 | +0 | 2.36% | 5,639,436 |
| 2024-05-24 | 2024-05-22 | 0.132 | 42,723,000 | +0 | 2.36% | 5,639,436 |
| 2024-05-23 | 2024-05-21 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-05-22 | 2024-05-20 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-05-21 | 2024-05-17 | 0.129 | 42,723,000 | +0 | 2.36% | 5,511,267 |
| 2024-05-20 | 2024-05-16 | 0.129 | 42,723,000 | +0 | 2.36% | 5,511,267 |
| 2024-05-17 | 2024-05-14 | 0.129 | 42,723,000 | +0 | 2.36% | 5,511,267 |
| 2024-05-16 | 2024-05-13 | 0.129 | 42,723,000 | +0 | 2.36% | 5,511,267 |
| 2024-05-14 | 2024-05-10 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-05-13 | 2024-05-09 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2024-05-10 | 2024-05-08 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2024-05-09 | 2024-05-07 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2024-05-08 | 2024-05-06 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2024-05-07 | 2024-05-03 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2024-05-06 | 2024-05-02 | 0.158 | 42,723,000 | +0 | 2.36% | 6,750,234 |
| 2024-05-03 | 2024-04-30 | 0.158 | 42,723,000 | +0 | 2.36% | 6,750,234 |
| 2024-05-02 | 2024-04-29 | 0.156 | 42,723,000 | +0 | 2.36% | 6,664,788 |
| 2024-04-30 | 2024-04-26 | 0.156 | 42,723,000 | +0 | 2.36% | 6,664,788 |
| 2024-04-29 | 2024-04-25 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2024-04-26 | 2024-04-24 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2024-04-25 | 2024-04-23 | 0.165 | 42,723,000 | +0 | 2.36% | 7,049,295 |
| 2024-04-24 | 2024-04-22 | 0.159 | 42,723,000 | +0 | 2.36% | 6,792,957 |
| 2024-04-23 | 2024-04-19 | 0.159 | 42,723,000 | +0 | 2.36% | 6,792,957 |
| 2024-04-22 | 2024-04-18 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2024-04-19 | 2024-04-17 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2024-04-18 | 2024-04-16 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2024-04-17 | 2024-04-15 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2024-04-16 | 2024-04-12 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-04-15 | 2024-04-11 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-12 | 2024-04-10 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-11 | 2024-04-09 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-10 | 2024-04-08 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-09 | 2024-04-05 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-08 | 2024-04-03 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-05 | 2024-04-02 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-03 | 2024-03-28 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-04-02 | 2024-03-27 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-03-28 | 2024-03-26 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-03-27 | 2024-03-25 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-03-26 | 2024-03-22 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-03-25 | 2024-03-21 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-03-22 | 2024-03-20 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-03-21 | 2024-03-19 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-03-20 | 2024-03-18 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-03-19 | 2024-03-15 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-03-18 | 2024-03-14 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2024-03-15 | 2024-03-13 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2024-03-14 | 2024-03-12 | 0.134 | 42,723,000 | +0 | 2.36% | 5,724,882 |
| 2024-03-13 | 2024-03-11 | 0.134 | 42,723,000 | +0 | 2.36% | 5,724,882 |
| 2024-03-12 | 2024-03-08 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-03-11 | 2024-03-07 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-03-08 | 2024-03-06 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2024-03-07 | 2024-03-05 | 0.142 | 42,723,000 | +0 | 2.36% | 6,066,666 |
| 2024-03-06 | 2024-03-04 | 0.149 | 42,723,000 | +0 | 2.36% | 6,365,727 |
| 2024-03-05 | 2024-03-01 | 0.149 | 42,723,000 | +0 | 2.36% | 6,365,727 |
| 2024-03-04 | 2024-02-29 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2024-03-01 | 2024-02-28 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2024-02-29 | 2024-02-27 | 0.125 | 42,723,000 | +0 | 2.36% | 5,340,375 |
| 2024-02-28 | 2024-02-26 | 0.156 | 42,723,000 | +0 | 2.36% | 6,664,788 |
| 2024-02-27 | 2024-02-23 | 0.156 | 42,723,000 | +0 | 2.36% | 6,664,788 |
| 2024-02-26 | 2024-02-22 | 0.156 | 42,723,000 | +0 | 2.36% | 6,664,788 |
| 2024-02-23 | 2024-02-21 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-02-22 | 2024-02-20 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-02-21 | 2024-02-19 | 0.110 | 42,723,000 | +0 | 2.36% | 4,699,530 |
| 2024-02-20 | 2024-02-16 | 0.092 | 42,723,000 | +0 | 2.36% | 3,930,516 |
| 2024-02-19 | 2024-02-15 | 0.098 | 42,723,000 | +0 | 2.36% | 4,186,854 |
| 2024-02-16 | 2024-02-14 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-15 | 2024-02-09 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-14 | 2024-02-07 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-08 | 2024-02-06 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-07 | 2024-02-05 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-06 | 2024-02-02 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-05 | 2024-02-01 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-02 | 2024-01-31 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-02-01 | 2024-01-30 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-01-31 | 2024-01-29 | 0.090 | 42,723,000 | +0 | 2.36% | 3,845,070 |
| 2024-01-30 | 2024-01-26 | 0.095 | 42,723,000 | +0 | 2.36% | 4,058,685 |
| 2024-01-29 | 2024-01-25 | 0.097 | 42,723,000 | +0 | 2.36% | 4,144,131 |
| 2024-01-26 | 2024-01-24 | 0.107 | 42,723,000 | +0 | 2.36% | 4,571,361 |
| 2024-01-25 | 2024-01-23 | 0.110 | 42,723,000 | +0 | 2.36% | 4,699,530 |
| 2024-01-24 | 2024-01-22 | 0.108 | 42,723,000 | +0 | 2.36% | 4,614,084 |
| 2024-01-23 | 2024-01-19 | 0.115 | 42,723,000 | +0 | 2.36% | 4,913,145 |
| 2024-01-22 | 2024-01-18 | 0.119 | 42,723,000 | +0 | 2.36% | 5,084,037 |
| 2024-01-19 | 2024-01-17 | 0.120 | 42,723,000 | +0 | 2.36% | 5,126,760 |
| 2024-01-18 | 2024-01-16 | 0.127 | 42,723,000 | +0 | 2.36% | 5,425,821 |
| 2024-01-17 | 2024-01-15 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-01-16 | 2024-01-12 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-01-15 | 2024-01-11 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-01-12 | 2024-01-10 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-01-11 | 2024-01-09 | 0.128 | 42,723,000 | +0 | 2.36% | 5,468,544 |
| 2024-01-10 | 2024-01-08 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-01-09 | 2024-01-05 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-01-08 | 2024-01-04 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-01-05 | 2024-01-03 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-01-04 | 2024-01-02 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-01-03 | 2023-12-29 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2024-01-02 | 2023-12-28 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2023-12-29 | 2023-12-27 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2023-12-28 | 2023-12-22 | 0.138 | 42,723,000 | +0 | 2.36% | 5,895,774 |
| 2023-12-27 | 2023-12-21 | 0.138 | 42,723,000 | +0 | 2.36% | 5,895,774 |
| 2023-12-22 | 2023-12-20 | 0.138 | 42,723,000 | +0 | 2.36% | 5,895,774 |
| 2023-12-21 | 2023-12-19 | 0.138 | 42,723,000 | +0 | 2.36% | 5,895,774 |
| 2023-12-20 | 2023-12-18 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-19 | 2023-12-15 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-18 | 2023-12-14 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-15 | 2023-12-13 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-14 | 2023-12-12 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-13 | 2023-12-11 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-12 | 2023-12-08 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-11 | 2023-12-07 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-08 | 2023-12-06 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-07 | 2023-12-05 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-06 | 2023-12-04 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-05 | 2023-12-01 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-12-04 | 2023-11-30 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-12-01 | 2023-11-29 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-11-30 | 2023-11-28 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-11-29 | 2023-11-27 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2023-11-28 | 2023-11-24 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-27 | 2023-11-23 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-24 | 2023-11-22 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-23 | 2023-11-21 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-22 | 2023-11-20 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-21 | 2023-11-17 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-20 | 2023-11-16 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-17 | 2023-11-15 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-16 | 2023-11-14 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-15 | 2023-11-13 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-14 | 2023-11-10 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-13 | 2023-11-09 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-10 | 2023-11-08 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-11-09 | 2023-11-07 | 0.141 | 42,723,000 | +0 | 2.36% | 6,023,943 |
| 2023-11-08 | 2023-11-06 | 0.141 | 42,723,000 | +0 | 2.36% | 6,023,943 |
| 2023-11-07 | 2023-11-03 | 0.141 | 42,723,000 | +0 | 2.36% | 6,023,943 |
| 2023-11-06 | 2023-11-02 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-11-03 | 2023-11-01 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-11-02 | 2023-10-31 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-11-01 | 2023-10-30 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-10-31 | 2023-10-27 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2023-10-30 | 2023-10-26 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-10-27 | 2023-10-25 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-10-26 | 2023-10-24 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-10-25 | 2023-10-20 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-24 | 2023-10-19 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-20 | 2023-10-18 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-19 | 2023-10-17 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-18 | 2023-10-16 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-17 | 2023-10-13 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-16 | 2023-10-12 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2023-10-13 | 2023-10-11 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-12 | 2023-10-10 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-11 | 2023-10-09 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-10 | 2023-10-06 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-09 | 2023-10-05 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-06 | 2023-10-04 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-05 | 2023-10-03 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-04 | 2023-09-29 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-10-03 | 2023-09-28 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-29 | 2023-09-27 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-28 | 2023-09-26 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-27 | 2023-09-25 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-26 | 2023-09-22 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-25 | 2023-09-21 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-22 | 2023-09-20 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-21 | 2023-09-19 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-20 | 2023-09-18 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-09-19 | 2023-09-15 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-09-18 | 2023-09-14 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-09-15 | 2023-09-13 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-09-14 | 2023-09-12 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-09-13 | 2023-09-11 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2023-09-12 | 2023-09-07 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2023-09-11 | 2023-09-06 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2023-09-07 | 2023-09-05 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2023-09-06 | 2023-09-04 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2023-09-05 | 2023-08-31 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2023-09-04 | 2023-08-30 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2023-08-31 | 2023-08-29 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2023-08-30 | 2023-08-28 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2023-08-29 | 2023-08-25 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2023-08-28 | 2023-08-24 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2023-08-25 | 2023-08-23 | 0.133 | 42,723,000 | +0 | 2.36% | 5,682,159 |
| 2023-08-24 | 2023-08-22 | 0.134 | 42,723,000 | +0 | 2.36% | 5,724,882 |
| 2023-08-23 | 2023-08-21 | 0.134 | 42,723,000 | +0 | 2.36% | 5,724,882 |
| 2023-08-22 | 2023-08-18 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2023-08-21 | 2023-08-17 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-08-18 | 2023-08-16 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-08-17 | 2023-08-15 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2023-08-16 | 2023-08-14 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-15 | 2023-08-11 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-14 | 2023-08-10 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-11 | 2023-08-09 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-10 | 2023-08-08 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-09 | 2023-08-07 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-08 | 2023-08-04 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-07 | 2023-08-03 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-04 | 2023-08-02 | 0.151 | 42,723,000 | +0 | 2.36% | 6,451,173 |
| 2023-08-03 | 2023-08-01 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-08-02 | 2023-07-31 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-08-01 | 2023-07-28 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-31 | 2023-07-27 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-28 | 2023-07-26 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-27 | 2023-07-25 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-26 | 2023-07-24 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-25 | 2023-07-21 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-24 | 2023-07-20 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-21 | 2023-07-19 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-20 | 2023-07-18 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-19 | 2023-07-14 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-18 | 2023-07-13 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-14 | 2023-07-12 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-13 | 2023-07-11 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-12 | 2023-07-10 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-11 | 2023-07-07 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-10 | 2023-07-06 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-07 | 2023-07-05 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-06 | 2023-07-04 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-05 | 2023-07-03 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-04 | 2023-06-30 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-07-03 | 2023-06-29 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2023-06-30 | 2023-06-28 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2023-06-29 | 2023-06-27 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-28 | 2023-06-26 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-27 | 2023-06-23 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-26 | 2023-06-21 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-23 | 2023-06-20 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-21 | 2023-06-19 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-20 | 2023-06-16 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-19 | 2023-06-15 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-06-16 | 2023-06-14 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-06-15 | 2023-06-13 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-06-14 | 2023-06-12 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-06-13 | 2023-06-09 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-06-12 | 2023-06-08 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-09 | 2023-06-07 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-08 | 2023-06-06 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-07 | 2023-06-05 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-06 | 2023-06-02 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-05 | 2023-06-01 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-02 | 2023-05-31 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-06-01 | 2023-05-30 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-31 | 2023-05-29 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-30 | 2023-05-25 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-29 | 2023-05-24 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-25 | 2023-05-23 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-24 | 2023-05-22 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-23 | 2023-05-19 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-22 | 2023-05-18 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-19 | 2023-05-17 | 0.154 | 42,723,000 | +0 | 2.36% | 6,579,342 |
| 2023-05-18 | 2023-05-16 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2023-05-17 | 2023-05-15 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2023-05-16 | 2023-05-12 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-15 | 2023-05-11 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-12 | 2023-05-10 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-11 | 2023-05-09 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-10 | 2023-05-08 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-09 | 2023-05-05 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-08 | 2023-05-04 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-05 | 2023-05-03 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-04 | 2023-05-02 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-03 | 2023-04-28 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-05-02 | 2023-04-27 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-04-28 | 2023-04-26 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-04-27 | 2023-04-25 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-04-26 | 2023-04-24 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-04-25 | 2023-04-21 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-04-24 | 2023-04-20 | 0.138 | 42,723,000 | +0 | 2.36% | 5,895,774 |
| 2023-04-21 | 2023-04-19 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-20 | 2023-04-18 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-19 | 2023-04-17 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-18 | 2023-04-14 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-17 | 2023-04-13 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-14 | 2023-04-12 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-13 | 2023-04-11 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-12 | 2023-04-06 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2023-04-11 | 2023-04-04 | 0.158 | 42,723,000 | +0 | 2.36% | 6,750,234 |
| 2023-04-06 | 2023-04-03 | 0.158 | 42,723,000 | +0 | 2.36% | 6,750,234 |
| 2023-04-04 | 2023-03-31 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-04-03 | 2023-03-30 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-31 | 2023-03-29 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-30 | 2023-03-28 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-29 | 2023-03-27 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-28 | 2023-03-24 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-27 | 2023-03-23 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-24 | 2023-03-22 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-23 | 2023-03-21 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-22 | 2023-03-20 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-21 | 2023-03-17 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-20 | 2023-03-16 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-17 | 2023-03-15 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2023-03-16 | 2023-03-14 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-15 | 2023-03-13 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-14 | 2023-03-10 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2023-03-13 | 2023-03-09 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-10 | 2023-03-08 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-09 | 2023-03-07 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-08 | 2023-03-06 | 0.172 | 42,723,000 | +0 | 2.36% | 7,348,356 |
| 2023-03-07 | 2023-03-03 | 0.172 | 42,723,000 | +0 | 2.36% | 7,348,356 |
| 2023-03-06 | 2023-03-02 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-03 | 2023-03-01 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-02 | 2023-02-28 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-03-01 | 2023-02-27 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-28 | 2023-02-24 | 0.138 | 42,723,000 | +0 | 2.36% | 5,895,774 |
| 2023-02-27 | 2023-02-23 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-24 | 2023-02-22 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-23 | 2023-02-21 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-22 | 2023-02-20 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-21 | 2023-02-17 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-20 | 2023-02-16 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-17 | 2023-02-15 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-16 | 2023-02-14 | 0.139 | 42,723,000 | +0 | 2.36% | 5,938,497 |
| 2023-02-15 | 2023-02-13 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-14 | 2023-02-10 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2023-02-13 | 2023-02-09 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2023-02-10 | 2023-02-08 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2023-02-09 | 2023-02-07 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2023-02-08 | 2023-02-06 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-02-07 | 2023-02-03 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2023-02-06 | 2023-02-02 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2023-02-03 | 2023-02-01 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2023-02-02 | 2023-01-31 | 0.132 | 42,723,000 | +0 | 2.36% | 5,639,436 |
| 2023-02-01 | 2023-01-30 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-31 | 2023-01-27 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-30 | 2023-01-26 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-27 | 2023-01-20 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-26 | 2023-01-19 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-20 | 2023-01-18 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-19 | 2023-01-17 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-18 | 2023-01-16 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-17 | 2023-01-13 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2023-01-16 | 2023-01-12 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2023-01-13 | 2023-01-11 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2023-01-12 | 2023-01-10 | 0.148 | 42,723,000 | +0 | 2.36% | 6,323,004 |
| 2023-01-11 | 2023-01-09 | 0.152 | 42,723,000 | +0 | 2.36% | 6,493,896 |
| 2023-01-10 | 2023-01-06 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-09 | 2023-01-05 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-06 | 2023-01-04 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-05 | 2023-01-03 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-04 | 2022-12-30 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2023-01-03 | 2022-12-29 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-30 | 2022-12-28 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-29 | 2022-12-23 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-28 | 2022-12-22 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-23 | 2022-12-21 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-22 | 2022-12-20 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-21 | 2022-12-19 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-20 | 2022-12-16 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-19 | 2022-12-15 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-12-16 | 2022-12-14 | 0.148 | 42,723,000 | +0 | 2.36% | 6,323,004 |
| 2022-12-15 | 2022-12-13 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-12-14 | 2022-12-12 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-12-13 | 2022-12-09 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-12-12 | 2022-12-08 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-12-09 | 2022-12-07 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-12-08 | 2022-12-06 | 0.137 | 42,723,000 | +0 | 2.36% | 5,853,051 |
| 2022-12-07 | 2022-12-05 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2022-12-06 | 2022-12-02 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2022-12-05 | 2022-12-01 | 0.165 | 42,723,000 | +0 | 2.36% | 7,049,295 |
| 2022-12-02 | 2022-11-30 | 0.157 | 42,723,000 | +0 | 2.36% | 6,707,511 |
| 2022-12-01 | 2022-11-29 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-11-30 | 2022-11-28 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-11-29 | 2022-11-25 | 0.159 | 42,723,000 | +0 | 2.36% | 6,792,957 |
| 2022-11-28 | 2022-11-24 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-11-25 | 2022-11-23 | 0.160 | 42,723,000 | +0 | 2.36% | 6,835,680 |
| 2022-11-24 | 2022-11-22 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-11-23 | 2022-11-21 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-11-22 | 2022-11-18 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2022-11-21 | 2022-11-17 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-11-18 | 2022-11-16 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-11-17 | 2022-11-15 | 0.155 | 42,723,000 | +0 | 2.36% | 6,622,065 |
| 2022-11-16 | 2022-11-14 | 0.147 | 42,723,000 | +0 | 2.36% | 6,280,281 |
| 2022-11-15 | 2022-11-11 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-11-14 | 2022-11-10 | 0.149 | 42,723,000 | +0 | 2.36% | 6,365,727 |
| 2022-11-11 | 2022-11-09 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-11-10 | 2022-11-08 | 0.145 | 42,723,000 | +0 | 2.36% | 6,194,835 |
| 2022-11-09 | 2022-11-07 | 0.149 | 42,723,000 | +0 | 2.36% | 6,365,727 |
| 2022-11-08 | 2022-11-04 | 0.136 | 42,723,000 | +0 | 2.36% | 5,810,328 |
| 2022-11-07 | 2022-11-03 | 0.146 | 42,723,000 | +0 | 2.36% | 6,237,558 |
| 2022-11-04 | 2022-11-02 | 0.121 | 42,723,000 | +0 | 2.36% | 5,169,483 |
| 2022-11-03 | 2022-11-01 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2022-11-02 | 2022-10-31 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2022-11-01 | 2022-10-28 | 0.150 | 42,723,000 | +0 | 2.36% | 6,408,450 |
| 2022-10-31 | 2022-10-27 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2022-10-28 | 2022-10-26 | 0.153 | 42,723,000 | +0 | 2.36% | 6,536,619 |
| 2022-10-27 | 2022-10-25 | 0.144 | 42,723,000 | +0 | 2.36% | 6,152,112 |
| 2022-10-26 | 2022-10-24 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2022-10-25 | 2022-10-21 | 0.135 | 42,723,000 | +0 | 2.36% | 5,767,605 |
| 2022-10-24 | 2022-10-20 | 0.120 | 42,723,000 | +0 | 2.36% | 5,126,760 |
| 2022-10-21 | 2022-10-19 | 0.124 | 42,723,000 | +0 | 2.36% | 5,297,652 |
| 2022-10-20 | 2022-10-18 | 0.105 | 42,723,000 | +0 | 2.36% | 4,485,915 |
| 2022-10-19 | 2022-10-17 | 0.110 | 42,723,000 | +0 | 2.36% | 4,699,530 |
| 2022-10-18 | 2022-10-14 | 0.109 | 42,723,000 | +0 | 2.36% | 4,656,807 |
| 2022-10-17 | 2022-10-13 | 0.097 | 42,723,000 | +0 | 2.36% | 4,144,131 |
| 2022-10-14 | 2022-10-12 | 0.102 | 42,723,000 | +0 | 2.36% | 4,357,746 |
| 2022-10-13 | 2022-10-11 | 0.097 | 42,723,000 | +0 | 2.36% | 4,144,131 |
| 2022-10-12 | 2022-10-10 | 0.113 | 42,723,000 | +0 | 2.36% | 4,827,699 |
| 2022-10-11 | 2022-10-07 | 0.120 | 42,723,000 | +0 | 2.36% | 5,126,760 |
| 2022-10-10 | 2022-10-06 | 0.120 | 42,723,000 | +0 | 2.36% | 5,126,760 |
| 2022-10-07 | 2022-10-05 | 0.118 | 42,723,000 | +0 | 2.36% | 5,041,314 |
| 2022-10-06 | 2022-10-03 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2022-10-05 | 2022-09-30 | 0.130 | 42,723,000 | +0 | 2.36% | 5,553,990 |
| 2022-10-03 | 2022-09-29 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2022-09-30 | 2022-09-28 | 0.140 | 42,723,000 | +0 | 2.36% | 5,981,220 |
| 2022-09-29 | 2022-09-27 | 0.161 | 42,723,000 | +0 | 2.36% | 6,878,403 |
| 2022-09-28 | 2022-09-26 | 0.161 | 42,723,000 | +0 | 2.36% | 6,878,403 |
| 2022-09-27 | 2022-09-23 | 0.207 | 42,723,000 | +0 | 2.36% | 8,843,661 |
| 2022-09-26 | 2022-09-22 | 0.207 | 42,723,000 | +0 | 2.36% | 8,843,661 |
| 2022-09-23 | 2022-09-21 | 0.206 | 42,723,000 | +0 | 2.36% | 8,800,938 |
| 2022-09-22 | 2022-09-20 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-21 | 2022-09-19 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-20 | 2022-09-16 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-19 | 2022-09-15 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-16 | 2022-09-14 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-15 | 2022-09-13 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-14 | 2022-09-09 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-13 | 2022-09-08 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-09 | 2022-09-07 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-08 | 2022-09-06 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-07 | 2022-09-05 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-06 | 2022-09-02 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-09-05 | 2022-09-01 | 0.229 | 42,723,000 | +0 | 2.36% | 9,783,567 |
| 2022-09-02 | 2022-08-31 | 0.229 | 42,723,000 | +0 | 2.36% | 9,783,567 |
| 2022-09-01 | 2022-08-30 | 0.229 | 42,723,000 | +0 | 2.36% | 9,783,567 |
| 2022-08-31 | 2022-08-29 | 0.229 | 42,723,000 | +0 | 2.36% | 9,783,567 |
| 2022-08-30 | 2022-08-26 | 0.229 | 42,723,000 | +0 | 2.36% | 9,783,567 |
| 2022-08-29 | 2022-08-25 | 0.229 | 42,723,000 | +0 | 2.36% | 9,783,567 |
| 2022-08-26 | 2022-08-24 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-25 | 2022-08-23 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-24 | 2022-08-22 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-23 | 2022-08-19 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-22 | 2022-08-18 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-19 | 2022-08-17 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-18 | 2022-08-16 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-17 | 2022-08-15 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-16 | 2022-08-12 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-15 | 2022-08-11 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-08-12 | 2022-08-10 | 0.217 | 42,723,000 | +0 | 2.36% | 9,270,891 |
| 2022-08-11 | 2022-08-09 | 0.217 | 42,723,000 | +0 | 2.36% | 9,270,891 |
| 2022-08-10 | 2022-08-08 | 0.217 | 42,723,000 | +0 | 2.36% | 9,270,891 |
| 2022-08-09 | 2022-08-05 | 0.217 | 42,723,000 | +0 | 2.36% | 9,270,891 |
| 2022-08-08 | 2022-08-04 | 0.217 | 42,723,000 | +0 | 2.36% | 9,270,891 |
| 2022-08-05 | 2022-08-03 | 0.217 | 42,723,000 | +0 | 2.36% | 9,270,891 |
| 2022-08-04 | 2022-08-02 | 0.208 | 42,723,000 | +0 | 2.36% | 8,886,384 |
| 2022-08-03 | 2022-08-01 | 0.208 | 42,723,000 | +0 | 2.36% | 8,886,384 |
| 2022-08-02 | 2022-07-29 | 0.208 | 42,723,000 | +0 | 2.36% | 8,886,384 |
| 2022-08-01 | 2022-07-28 | 0.208 | 42,723,000 | +0 | 2.36% | 8,886,384 |
| 2022-07-29 | 2022-07-27 | 0.208 | 42,723,000 | +0 | 2.36% | 8,886,384 |
| 2022-07-28 | 2022-07-26 | 0.208 | 42,723,000 | +0 | 2.36% | 8,886,384 |
| 2022-07-27 | 2022-07-25 | 0.209 | 42,723,000 | +0 | 2.36% | 8,929,107 |
| 2022-07-26 | 2022-07-22 | 0.209 | 42,723,000 | +0 | 2.36% | 8,929,107 |
| 2022-07-25 | 2022-07-21 | 0.209 | 42,723,000 | +0 | 2.36% | 8,929,107 |
| 2022-07-22 | 2022-07-20 | 0.209 | 42,723,000 | +0 | 2.36% | 8,929,107 |
| 2022-07-21 | 2022-07-19 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-20 | 2022-07-18 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-19 | 2022-07-15 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-18 | 2022-07-14 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-15 | 2022-07-13 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-14 | 2022-07-12 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-13 | 2022-07-11 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-12 | 2022-07-08 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-11 | 2022-07-07 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-08 | 2022-07-06 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-07 | 2022-07-05 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-06 | 2022-07-04 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-05 | 2022-06-30 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-07-04 | 2022-06-29 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-06-30 | 2022-06-28 | 0.190 | 42,723,000 | +0 | 2.36% | 8,117,370 |
| 2022-06-29 | 2022-06-27 | 0.200 | 42,723,000 | +0 | 2.36% | 8,544,600 |
| 2022-06-28 | 2022-06-24 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-06-27 | 2022-06-23 | 0.220 | 42,723,000 | +0 | 2.36% | 9,399,060 |
| 2022-06-24 | 2022-06-22 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-23 | 2022-06-21 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-22 | 2022-06-20 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-21 | 2022-06-17 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-20 | 2022-06-16 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-17 | 2022-06-15 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-16 | 2022-06-14 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-15 | 2022-06-13 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-14 | 2022-06-10 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-13 | 2022-06-09 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-10 | 2022-06-08 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-09 | 2022-06-07 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-08 | 2022-06-06 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-07 | 2022-06-02 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-06 | 2022-06-01 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-02 | 2022-05-31 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-06-01 | 2022-05-30 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-31 | 2022-05-27 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-30 | 2022-05-26 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-27 | 2022-05-25 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-26 | 2022-05-24 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-25 | 2022-05-23 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-24 | 2022-05-20 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-23 | 2022-05-19 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-20 | 2022-05-18 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-19 | 2022-05-17 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-18 | 2022-05-16 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-05-17 | 2022-05-13 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-16 | 2022-05-12 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-13 | 2022-05-11 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-12 | 2022-05-10 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-11 | 2022-05-06 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-10 | 2022-05-05 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-06 | 2022-05-04 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-05 | 2022-05-03 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-04 | 2022-04-29 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-05-03 | 2022-04-28 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-29 | 2022-04-27 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-28 | 2022-04-26 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-27 | 2022-04-25 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-26 | 2022-04-22 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-25 | 2022-04-21 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-22 | 2022-04-20 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-21 | 2022-04-19 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-20 | 2022-04-14 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-19 | 2022-04-13 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-14 | 2022-04-12 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-13 | 2022-04-11 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-12 | 2022-04-08 | 0.238 | 42,723,000 | +0 | 2.36% | 10,168,074 |
| 2022-04-11 | 2022-04-07 | 0.240 | 42,723,000 | +0 | 2.36% | 10,253,520 |
| 2022-04-08 | 2022-04-06 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-04-07 | 2022-04-04 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-04-06 | 2022-04-01 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-04-04 | 2022-03-31 | 0.230 | 42,723,000 | +0 | 2.36% | 9,826,290 |
| 2022-04-01 | 2022-03-30 | 0.240 | 42,723,000 | +0 | 2.36% | 10,253,520 |
| 2022-03-31 | 2022-03-29 | 0.240 | 42,723,000 | +0 | 2.36% | 10,253,520 |
| 2022-03-30 | 2022-03-28 | 0.250 | 42,723,000 | +0 | 2.36% | 10,680,750 |
| 2022-03-29 | 2022-03-25 | 0.250 | 42,723,000 | +0 | 2.36% | 10,680,750 |
| 2022-03-28 | 2022-03-24 | 0.255 | 42,723,000 | +0 | 2.36% | 10,894,365 |
| 2022-03-25 | 2022-03-23 | 0.265 | 42,723,000 | +0 | 2.36% | 11,321,595 |
| 2022-03-24 | 2022-03-22 | 0.265 | 42,723,000 | +0 | 2.36% | 11,321,595 |
| 2022-03-23 | 2022-03-21 | 0.265 | 42,723,000 | +0 | 2.36% | 11,321,595 |
| 2022-03-22 | 2022-03-18 | 0.265 | 42,723,000 | +0 | 2.36% | 11,321,595 |
| 2022-03-21 | 2022-03-17 | 0.270 | 42,723,000 | +0 | 2.36% | 11,535,210 |
| 2022-03-18 | 2022-03-16 | 0.249 | 42,723,000 | +0 | 2.36% | 10,638,027 |
| 2022-03-17 | 2022-03-15 | 0.232 | 42,723,000 | +0 | 2.36% | 9,911,736 |
| 2022-03-16 | 2022-03-14 | 0.218 | 42,723,000 | +0 | 2.36% | 9,313,614 |
| 2022-03-15 | 2022-03-11 | 0.200 | 42,723,000 | +0 | 2.36% | 8,544,600 |
| 2022-03-14 | 2022-03-10 | 0.199 | 42,723,000 | +0 | 2.36% | 8,501,877 |
| 2022-03-11 | 2022-03-09 | 0.194 | 42,723,000 | +0 | 2.36% | 8,288,262 |
| 2022-03-10 | 2022-03-08 | 0.188 | 42,723,000 | +0 | 2.36% | 8,031,924 |
| 2022-03-09 | 2022-03-07 | 0.189 | 42,723,000 | +0 | 2.36% | 8,074,647 |
| 2022-03-08 | 2022-03-04 | 0.190 | 42,723,000 | +0 | 2.36% | 8,117,370 |
| 2022-03-07 | 2022-03-03 | 0.194 | 42,723,000 | +0 | 2.36% | 8,288,262 |
| 2022-03-04 | 2022-03-02 | 0.194 | 42,723,000 | +0 | 2.36% | 8,288,262 |
| 2022-03-03 | 2022-03-01 | 0.198 | 42,723,000 | +0 | 2.36% | 8,459,154 |
| 2022-03-02 | 2022-02-28 | 0.210 | 42,723,000 | +0 | 2.36% | 8,971,830 |
| 2022-03-01 | 2022-02-25 | 0.192 | 42,723,000 | +0 | 2.36% | 8,202,816 |
| 2022-02-28 | 2022-02-24 | 0.192 | 42,723,000 | +0 | 2.36% | 8,202,816 |
| 2022-02-25 | 2022-02-23 | 0.192 | 42,723,000 | +0 | 2.36% | 8,202,816 |
| 2022-02-24 | 2022-02-22 | 0.192 | 42,723,000 | +0 | 2.36% | 8,202,816 |
| 2022-02-23 | 2022-02-21 | 0.196 | 42,723,000 | +0 | 2.36% | 8,373,708 |
| 2022-02-22 | 2022-02-18 | 0.200 | 42,723,000 | +0 | 2.36% | 8,544,600 |
| 2022-02-21 | 2022-02-17 | 0.202 | 42,723,000 | +0 | 2.36% | 8,630,046 |
| 2022-02-18 | 2022-02-16 | 0.204 | 42,723,000 | +0 | 2.36% | 8,715,492 |
| 2022-02-17 | 2022-02-15 | 0.204 | 42,723,000 | +0 | 2.36% | 8,715,492 |
| 2022-02-16 | 2022-02-14 | 0.204 | 42,723,000 | +0 | 2.36% | 8,715,492 |
| 2022-02-15 | 2022-02-11 | 0.205 | 42,723,000 | +0 | 2.36% | 8,758,215 |
| 2022-02-14 | 2022-02-10 | 0.211 | 42,723,000 | +0 | 2.36% | 9,014,553 |
| 2022-02-11 | 2022-02-09 | 0.237 | 42,723,000 | +0 | 2.36% | 10,125,351 |
| 2022-02-10 | 2022-02-08 | 0.240 | 42,723,000 | +0 | 2.36% | 10,253,520 |
| 2022-02-09 | 2022-02-07 | 0.200 | 42,723,000 | +0 | 2.36% | 8,544,600 |
| 2022-02-08 | 2022-02-04 | 0.200 | 42,723,000 | +0 | 2.36% | 8,544,600 |
| 2022-02-07 | 2022-01-31 | 0.207 | 42,723,000 | +0 | 2.36% | 8,843,661 |
| 2022-02-04 | 2022-01-27 | 0.255 | 42,723,000 | +0 | 2.36% | 10,894,365 |
| 2022-01-28 | 2022-01-26 | 0.250 | 42,723,000 | +0 | 2.36% | 10,680,750 |
| 2022-01-27 | 2022-01-25 | 0.260 | 42,723,000 | +0 | 2.36% | 11,107,980 |
| 2022-01-26 | 2022-01-24 | 0.265 | 42,723,000 | +0 | 2.36% | 11,321,595 |
| 2022-01-25 | 2022-01-21 | 0.265 | 42,723,000 | +0 | 2.36% | 11,321,595 |
| 2022-01-24 | 2022-01-20 | 0.218 | 42,723,000 | +0 | 2.36% | 9,313,614 |
| 2022-01-21 | 2022-01-19 | 0.220 | 42,723,000 | -434,000 | 2.36% | 9,399,060 |
| 2021-06-18 | 2021-06-16 | 0.350 | 43,157,000 | -1,000 | 2.38% | 15,104,950 |
| 2021-04-12 | 2021-04-08 | 0.430 | 43,158,000 | +319,000 | 2.38% | 18,557,940 |
| 2020-12-28 | 2020-12-22 | 0.435 | 42,839,000 | +250,000 | 2.37% | 18,634,965 |
| 2020-12-21 | 2020-12-17 | 0.480 | 42,589,000 | +253,000 | 2.35% | 20,442,720 |
| 2020-06-05 | 2020-06-03 | 0.440 | 42,336,000 | +71,000 | 2.34% | 18,627,840 |
| 2020-06-04 | 2020-06-02 | 0.490 | 42,265,000 | +157,000 | 2.33% | 20,709,850 |
| 2020-06-01 | 2020-05-28 | 0.430 | 42,108,000 | +121,000 | 2.33% | 18,106,440 |
| 2020-05-18 | 2020-05-14 | 0.435 | 41,987,000 | +884,000 | 2.32% | 18,264,345 |
| 2020-05-14 | 2020-05-12 | 0.455 | 41,103,000 | +536,000 | 2.27% | 18,701,865 |
| 2020-04-17 | 2020-04-15 | 0.455 | 40,567,000 | +56,000 | 2.24% | 18,457,985 |
| 2020-01-15 | 2020-01-13 | 0.405 | 40,511,000 | +12,000 | 2.24% | 16,406,955 |
| 2020-01-14 | 2020-01-10 | 0.400 | 40,499,000 | +23,000 | 2.24% | 16,199,600 |
| 2020-01-06 | 2020-01-02 | 0.415 | 40,476,000 | +263,000 | 2.24% | 16,797,540 |
| 2020-01-03 | 2019-12-31 | 0.455 | 40,213,000 | +5,643,000 | 2.22% | 18,296,915 |
| 2020-01-02 | 2019-12-27 | 0.370 | 34,570,000 | +105,000 | 1.91% | 12,790,900 |
| 2019-12-30 | 2019-12-24 | 0.390 | 34,465,000 | +1,983,000 | 1.90% | 13,441,350 |
| 2019-12-27 | 2019-12-20 | 0.375 | 32,482,000 | +511,000 | 1.79% | 12,180,750 |
| 2019-12-23 | 2019-12-19 | 0.370 | 31,971,000 | +1,174,000 | 1.77% | 11,829,270 |
| 2019-12-20 | 2019-12-18 | 0.365 | 30,797,000 | +191,000 | 1.70% | 11,240,905 |
| 2019-12-19 | 2019-12-17 | 0.360 | 30,606,000 | +251,000 | 1.69% | 11,018,160 |
| 2019-12-18 | 2019-12-16 | 0.360 | 30,355,000 | +409,000 | 1.68% | 10,927,800 |
| 2019-11-04 | 2019-10-31 | 0.385 | 29,946,000 | +700,000 | 1.65% | 11,529,210 |
| 2019-11-01 | 2019-10-30 | 0.380 | 29,246,000 | +296,000 | 1.61% | 11,113,480 |
| 2019-10-31 | 2019-10-29 | 0.355 | 28,950,000 | +1,250,000 | 1.60% | 10,277,250 |
| 2019-10-30 | 2019-10-28 | 0.380 | 27,700,000 | +200,000 | 1.53% | 10,526,000 |
| 2019-10-29 | 2019-10-25 | 0.355 | 27,500,000 | +1,000,000 | 1.52% | 9,762,500 |
| 2019-10-28 | 2019-10-24 | 0.360 | 26,500,000 | +2,800,000 | 1.46% | 9,540,000 |
| 2019-10-25 | 2019-10-23 | 0.355 | 23,700,000 | +3,000,000 | 1.31% | 8,413,500 |
| 2019-10-24 | 2019-10-22 | 0.360 | 20,700,000 | +5,700,000 | 1.14% | 7,452,000 |
| 2019-10-22 | 2019-10-18 | 0.355 | 15,000,000 | +3,850,000 | 0.83% | 5,325,000 |
| 2019-10-21 | 2019-10-17 | 0.355 | 11,150,000 | +1,139,000 | 0.62% | 3,958,250 |
| 2019-10-18 | 2019-10-16 | 0.350 | 10,011,000 | +1,411,000 | 0.55% | 3,503,850 |
| 2019-10-17 | 2019-10-15 | 0.325 | 8,600,000 | +2,000,000 | 0.47% | 2,795,000 |
| 2019-10-16 | 2019-10-14 | 0.330 | 6,600,000 | +6,600,000 | 0.36% | 2,178,000 |
| 2015-07-08 | 2015-07-06 | 1.700 | 0 | -18,000 | ||
| 2015-07-06 | 2015-07-02 | 2.140 | 18,000 | +3,000 | 0.00% | 38,520 |
| 2015-07-03 | 2015-06-30 | 2.300 | 15,000 | -45,000 | 0.00% | 34,500 |
| 2015-06-26 | 2015-06-24 | 2.350 | 60,000 | -10,000 | 0.00% | 141,000 |
| 2015-06-18 | 2015-06-16 | 2.660 | 70,000 | +10,000 | 0.00% | 186,200 |
| 2015-06-17 | 2015-06-15 | 2.550 | 60,000 | -3,000 | 0.00% | 153,000 |
| 2015-06-15 | 2015-06-11 | 2.450 | 63,000 | -59,000 | 0.00% | 154,350 |
| 2015-06-12 | 2015-06-10 | 2.520 | 122,000 | -2,000 | 0.01% | 307,440 |
| 2015-06-01 | 2015-05-28 | 2.120 | 124,000 | -8,000 | 0.01% | 262,880 |
| 2015-05-21 | 2015-05-19 | 2.270 | 132,000 | -3,000 | 0.01% | 299,640 |
| 2015-05-18 | 2015-05-14 | 2.030 | 135,000 | +79,000 | 0.01% | 274,050 |
| 2015-05-15 | 2015-05-13 | 1.850 | 56,000 | +16,000 | 0.00% | 103,600 |
| 2015-05-14 | 2015-05-12 | 1.580 | 40,000 | -400,000 | 0.00% | 63,200 |
| 2015-04-27 | 2015-04-23 | 1.240 | 440,000 | -200,000 | 0.03% | 545,600 |
| 2015-04-23 | 2015-04-21 | 1.300 | 640,000 | +20,000 | 0.04% | 832,000 |
| 2015-04-22 | 2015-04-20 | 1.340 | 620,000 | +20,000 | 0.04% | 830,800 |
| 2015-04-21 | 2015-04-17 | 1.280 | 600,000 | +300,000 | 0.04% | 768,000 |
| 2015-04-17 | 2015-04-15 | 1.100 | 300,000 | +300,000 | 0.02% | 330,000 |
| 2015-04-16 | 2015-04-14 | 1.030 | 0 | -465,000 | ||
| 2015-04-15 | 2015-04-13 | 1.080 | 465,000 | +371,000 | 0.03% | 502,200 |
| 2015-04-14 | 2015-04-10 | 0.990 | 94,000 | +64,000 | 0.01% | 93,060 |
| 2015-04-10 | 2015-04-08 | 0.880 | 30,000 | -724,000 | 0.00% | 26,400 |
| 2015-04-08 | 2015-04-01 | 0.880 | 754,000 | +10,000 | 0.05% | 663,520 |
| 2015-04-02 | 2015-03-31 | 0.880 | 744,000 | +20,000 | 0.05% | 654,720 |
| 2015-03-11 | 2015-03-09 | 0.940 | 724,000 | +724,000 | 0.09% | 680,560 |
| 2012-12-12 | 2012-12-10 | 0.700 | 0 | -30,000 | ||
| 2012-12-04 | 2012-11-30 | 0.660 | 30,000 | -389,000 | 0.00% | 19,800 |
| 2012-11-29 | 2012-11-27 | 0.640 | 419,000 | +199,000 | 0.05% | 268,160 |
| 2012-11-28 | 2012-11-26 | 0.680 | 220,000 | +190,000 | 0.03% | 149,600 |
| 2012-10-12 | 2012-10-10 | 0.680 | 30,000 | -70,000 | 0.00% | 20,400 |
| 2012-09-20 | 2012-09-18 | 0.610 | 100,000 | -20,000 | 0.01% | 61,000 |
| 2012-08-03 | 2012-08-01 | 0.600 | 120,000 | -31,000 | 0.01% | 72,000 |
| 2012-03-20 | 2012-03-16 | 1.030 | 151,000 | +40,000 | 0.02% | 155,530 |
| 2012-03-19 | 2012-03-15 | 1.330 | 111,000 | +19,000 | 0.01% | 147,630 |
| 2012-03-16 | 2012-03-14 | 1.320 | 92,000 | +22,000 | 0.01% | 121,440 |
| 2012-03-14 | 2012-03-12 | 1.370 | 70,000 | +14,000 | 0.01% | 95,900 |
| 2012-03-13 | 2012-03-09 | 1.400 | 56,000 | +20,000 | 0.01% | 78,400 |
| 2012-03-12 | 2012-03-08 | 1.420 | 36,000 | +12,000 | 0.00% | 51,120 |
| 2012-03-09 | 2012-03-07 | 1.460 | 24,000 | -22,000 | 0.00% | 35,040 |
| 2012-03-08 | 2012-03-06 | 1.420 | 46,000 | +14,000 | 0.01% | 65,320 |
| 2012-03-05 | 2012-03-01 | 1.540 | 32,000 | -68,000 | 0.00% | 49,280 |
| 2012-03-02 | 2012-02-29 | 1.370 | 100,000 | -14,000 | 0.01% | 137,000 |
| 2012-03-01 | 2012-02-28 | 1.280 | 114,000 | +61,000 | 0.01% | 145,920 |
| 2012-02-29 | 2012-02-27 | 1.330 | 53,000 | +21,000 | 0.01% | 70,490 |
| 2012-02-27 | 2012-02-23 | 1.360 | 32,000 | +16,000 | 0.00% | 43,520 |
| 2012-02-23 | 2012-02-21 | 1.460 | 16,000 | +16,000 | 0.00% | 23,360 |
| 2011-11-08 | 2011-11-04 | 1.220 | 0 | -52,000 | ||
| 2011-11-01 | 2011-10-28 | 1.150 | 52,000 | +52,000 | 0.01% | 59,800 |
| 2011-10-28 | 2011-10-26 | 1.120 | 0 | -200,000 | ||
| 2011-10-27 | 2011-10-25 | 1.110 | 200,000 | +200,000 | 0.03% | 222,000 |
| 2011-08-22 | 2011-08-18 | 1.560 | 0 | -100,000 | ||
| 2011-08-16 | 2011-08-12 | 1.570 | 100,000 | +100,000 | 0.01% | 157,000 |
| 2011-06-30 | 2011-06-28 | 2.820 | 0 | -59,000 | ||
| 2011-06-29 | 2011-06-27 | 2.750 | 59,000 | -169,000 | 0.01% | 162,250 |
| 2011-06-28 | 2011-06-24 | 2.780 | 228,000 | +228,000 | 0.03% | 633,840 |
| 2011-03-31 | 2011-03-29 | 4.100 | 0 | -19,000 | ||
| 2011-02-17 | 2011-02-15 | 3.700 | 19,000 | -11,000 | 0.00% | 70,300 |
| 2011-02-08 | 2011-02-02 | 3.890 | 30,000 | +11,000 | 0.00% | 116,700 |
| 2010-12-08 | 2010-12-06 | 4.780 | 19,000 | -3,000 | 0.00% | 90,820 |
| 2010-11-16 | 2010-11-12 | 5.230 | 22,000 | +15,000 | 0.00% | 115,060 |
| 2010-11-11 | 2010-11-09 | 5.270 | 7,000 | +4,000 | 0.00% | 36,890 |
| 2010-10-28 | 2010-10-26 | 4.910 | 3,000 | -71,000 | 0.00% | 14,730 |
| 2010-10-27 | 2010-10-25 | 4.990 | 74,000 | -135,000 | 0.01% | 369,260 |
| 2010-10-26 | 2010-10-22 | 4.980 | 209,000 | +118,000 | 0.03% | 1,040,820 |
| 2010-10-21 | 2010-10-19 | 5.030 | 91,000 | -30,000 | 0.01% | 457,730 |
| 2010-10-15 | 2010-10-13 | 5.160 | 121,000 | -13,000 | 0.02% | 624,360 |
| 2010-10-13 | 2010-10-11 | 4.870 | 134,000 | -63,000 | 0.02% | 652,580 |
| 2010-10-12 | 2010-10-08 | 5.120 | 197,000 | -33,000 | 0.02% | 1,008,640 |
| 2010-10-11 | 2010-10-07 | 5.020 | 230,000 | -10,000 | 0.03% | 1,154,600 |
| 2010-10-08 | 2010-10-06 | 5.190 | 240,000 | -117,000 | 0.03% | 1,245,600 |
| 2010-10-06 | 2010-10-04 | 4.440 | 357,000 | +20,000 | 0.04% | 1,585,080 |
| 2010-10-05 | 2010-09-30 | 4.360 | 337,000 | +60,000 | 0.04% | 1,469,320 |
| 2010-10-04 | 2010-09-29 | 4.160 | 277,000 | +277,000 | 0.03% | 1,152,320 |
| 2010-09-28 | 2010-09-24 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy