History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 53,000 | +0 | 0.00% | 2,173 |
| 2025-10-13 | 2025-10-09 | 0.041 | 53,000 | +0 | 0.00% | 2,173 |
| 2025-10-10 | 2025-10-08 | 0.040 | 53,000 | +0 | 0.00% | 2,120 |
| 2025-10-09 | 2025-10-06 | 0.042 | 53,000 | +0 | 0.00% | 2,226 |
| 2025-10-08 | 2025-10-03 | 0.041 | 53,000 | +2,000 | 0.00% | 2,173 |
| 2025-10-02 | 2025-09-29 | 0.042 | 51,000 | -220,000 | 0.00% | 2,142 |
| 2025-09-30 | 2025-09-26 | 0.042 | 271,000 | +96,000 | 0.01% | 11,382 |
| 2025-09-29 | 2025-09-25 | 0.042 | 175,000 | +132,000 | 0.01% | 7,350 |
| 2025-09-11 | 2025-09-09 | 0.037 | 43,000 | -965,000 | 0.00% | 1,591 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,008,000 | +30,000 | 0.06% | 41,328 |
| 2025-09-03 | 2025-09-01 | 0.039 | 978,000 | +7,000 | 0.05% | 38,142 |
| 2025-08-29 | 2025-08-27 | 0.055 | 971,000 | +958,000 | 0.05% | 53,405 |
| 2024-02-15 | 2024-02-09 | 0.090 | 13,000 | -66,000 | 0.00% | 1,170 |
| 2023-11-13 | 2023-11-09 | 0.140 | 79,000 | -2,000 | 0.00% | 11,060 |
| 2020-04-01 | 2020-03-30 | 0.455 | 81,000 | -405,000 | 0.00% | 36,855 |
| 2020-02-19 | 2020-02-17 | 0.500 | 486,000 | -15,000 | 0.03% | 243,000 |
| 2019-08-16 | 2019-08-14 | 0.430 | 501,000 | -3,000 | 0.03% | 215,430 |
| 2019-03-25 | 2019-03-21 | 0.540 | 504,000 | -89,000 | 0.03% | 272,160 |
| 2019-03-11 | 2019-03-07 | 0.600 | 593,000 | -100,000 | 0.03% | 355,800 |
| 2019-03-08 | 2019-03-06 | 0.600 | 693,000 | +100,000 | 0.04% | 415,800 |
| 2018-03-22 | 2018-03-20 | 1.120 | 593,000 | -2,000 | 0.03% | 664,160 |
| 2018-03-07 | 2018-03-05 | 1.080 | 595,000 | +10,000 | 0.03% | 642,600 |
| 2018-02-13 | 2018-02-09 | 1.250 | 585,000 | -15,000 | 0.03% | 731,250 |
| 2018-02-12 | 2018-02-08 | 1.300 | 600,000 | +6,000 | 0.03% | 780,000 |
| 2018-02-06 | 2018-02-02 | 1.290 | 594,000 | +268,000 | 0.03% | 766,260 |
| 2017-12-19 | 2017-12-15 | 1.320 | 326,000 | -18,000 | 0.02% | 430,320 |
| 2017-12-01 | 2017-11-29 | 1.410 | 344,000 | -4,000 | 0.02% | 485,040 |
| 2017-11-29 | 2017-11-27 | 1.430 | 348,000 | +138,000 | 0.02% | 497,640 |
| 2017-11-24 | 2017-11-22 | 1.500 | 210,000 | -5,000 | 0.01% | 315,000 |
| 2017-11-17 | 2017-11-15 | 1.430 | 215,000 | +10,000 | 0.01% | 307,450 |
| 2017-11-15 | 2017-11-13 | 1.330 | 205,000 | +1,000 | 0.01% | 272,650 |
| 2017-11-13 | 2017-11-09 | 1.280 | 204,000 | -20,000 | 0.01% | 261,120 |
| 2017-11-09 | 2017-11-07 | 1.100 | 224,000 | +20,000 | 0.01% | 246,400 |
| 2017-10-26 | 2017-10-24 | 1.110 | 204,000 | -20,000 | 0.01% | 226,440 |
| 2017-09-29 | 2017-09-27 | 1.130 | 224,000 | -10,000 | 0.01% | 253,120 |
| 2017-09-11 | 2017-09-07 | 1.020 | 234,000 | +20,000 | 0.01% | 238,680 |
| 2017-09-07 | 2017-09-05 | 1.080 | 214,000 | +20,000 | 0.01% | 231,120 |
| 2017-07-07 | 2017-07-05 | 1.200 | 194,000 | -47,000 | 0.01% | 232,800 |
| 2017-06-06 | 2017-06-02 | 1.300 | 241,000 | -24,000 | 0.01% | 313,300 |
| 2017-06-05 | 2017-06-01 | 1.280 | 265,000 | -6,000 | 0.01% | 339,200 |
| 2017-05-29 | 2017-05-25 | 1.110 | 271,000 | +10,000 | 0.01% | 300,810 |
| 2017-05-25 | 2017-05-23 | 1.150 | 261,000 | -10,000 | 0.01% | 300,150 |
| 2017-05-23 | 2017-05-19 | 1.140 | 271,000 | +20,000 | 0.01% | 308,940 |
| 2017-05-04 | 2017-04-28 | 1.290 | 251,000 | +27,000 | 0.01% | 323,790 |
| 2017-01-19 | 2017-01-17 | 1.590 | 224,000 | -15,000 | 0.01% | 356,160 |
| 2017-01-06 | 2017-01-04 | 1.710 | 239,000 | -14,000 | 0.01% | 408,690 |
| 2016-12-30 | 2016-12-28 | 1.730 | 253,000 | -13,000 | 0.02% | 437,690 |
| 2016-12-29 | 2016-12-23 | 1.740 | 266,000 | -20,000 | 0.02% | 462,840 |
| 2016-12-28 | 2016-12-22 | 1.700 | 286,000 | -30,000 | 0.02% | 486,200 |
| 2016-12-22 | 2016-12-20 | 1.700 | 316,000 | -10,000 | 0.02% | 537,200 |
| 2016-12-21 | 2016-12-19 | 1.830 | 326,000 | -20,000 | 0.02% | 596,580 |
| 2016-12-13 | 2016-12-09 | 1.800 | 346,000 | -80,000 | 0.02% | 622,800 |
| 2016-12-12 | 2016-12-08 | 1.600 | 426,000 | -88,000 | 0.03% | 681,600 |
| 2016-12-05 | 2016-12-01 | 1.700 | 514,000 | -26,000 | 0.03% | 873,800 |
| 2016-12-01 | 2016-11-29 | 1.740 | 540,000 | -71,000 | 0.04% | 939,600 |
| 2016-11-30 | 2016-11-28 | 1.480 | 611,000 | -71,000 | 0.04% | 904,280 |
| 2016-11-29 | 2016-11-25 | 1.500 | 682,000 | +10,000 | 0.04% | 1,023,000 |
| 2016-11-23 | 2016-11-21 | 1.450 | 672,000 | -10,000 | 0.04% | 974,400 |
| 2016-11-22 | 2016-11-18 | 1.390 | 682,000 | -128,000 | 0.04% | 947,980 |
| 2016-11-10 | 2016-11-08 | 1.000 | 810,000 | +9,000 | 0.05% | 810,000 |
| 2016-09-01 | 2016-08-30 | 1.350 | 801,000 | +47,000 | 0.05% | 1,081,350 |
| 2016-08-30 | 2016-08-26 | 1.370 | 754,000 | -48,000 | 0.05% | 1,032,980 |
| 2016-08-24 | 2016-08-22 | 1.370 | 802,000 | -12,000 | 0.05% | 1,098,740 |
| 2016-08-09 | 2016-08-05 | 1.260 | 814,000 | -6,000 | 0.05% | 1,025,640 |
| 2016-07-28 | 2016-07-26 | 1.150 | 820,000 | -17,000 | 0.05% | 943,000 |
| 2016-07-12 | 2016-07-08 | 0.910 | 837,000 | -27,000 | 0.05% | 761,670 |
| 2016-07-11 | 2016-07-07 | 0.900 | 864,000 | -50,000 | 0.06% | 777,600 |
| 2016-07-07 | 2016-07-05 | 0.910 | 914,000 | -10,000 | 0.06% | 831,740 |
| 2016-06-29 | 2016-06-27 | 0.940 | 924,000 | -100,000 | 0.06% | 868,560 |
| 2016-06-27 | 2016-06-23 | 0.900 | 1,024,000 | +2,000 | 0.07% | 921,600 |
| 2016-06-15 | 2016-06-13 | 0.880 | 1,022,000 | -2,000 | 0.07% | 899,360 |
| 2016-06-13 | 2016-06-08 | 0.880 | 1,024,000 | -8,000 | 0.07% | 901,120 |
| 2016-06-02 | 2016-05-31 | 0.800 | 1,032,000 | -30,000 | 0.07% | 825,600 |
| 2016-05-20 | 2016-05-18 | 0.770 | 1,062,000 | -30,000 | 0.07% | 817,740 |
| 2016-05-09 | 2016-05-05 | 0.800 | 1,092,000 | +53,000 | 0.07% | 873,600 |
| 2016-05-06 | 2016-05-04 | 0.800 | 1,039,000 | -5,000 | 0.07% | 831,200 |
| 2016-04-27 | 2016-04-25 | 0.790 | 1,044,000 | +56,000 | 0.07% | 824,760 |
| 2016-04-22 | 2016-04-20 | 0.810 | 988,000 | +7,000 | 0.06% | 800,280 |
| 2016-04-15 | 2016-04-13 | 0.860 | 981,000 | -22,000 | 0.06% | 843,660 |
| 2016-04-14 | 2016-04-12 | 0.800 | 1,003,000 | +22,000 | 0.07% | 802,400 |
| 2016-03-11 | 2016-03-09 | 0.890 | 981,000 | +2,000 | 0.06% | 873,090 |
| 2016-02-26 | 2016-02-24 | 0.890 | 979,000 | +48,000 | 0.06% | 871,310 |
| 2016-01-28 | 2016-01-26 | 0.900 | 931,000 | +26,000 | 0.06% | 837,900 |
| 2016-01-26 | 2016-01-22 | 0.950 | 905,000 | -22,000 | 0.06% | 859,750 |
| 2016-01-11 | 2016-01-07 | 0.880 | 927,000 | +6,000 | 0.06% | 815,760 |
| 2015-12-22 | 2015-12-18 | 1.060 | 921,000 | -65,000 | 0.06% | 976,260 |
| 2015-12-21 | 2015-12-17 | 0.960 | 986,000 | -31,000 | 0.06% | 946,560 |
| 2015-12-16 | 2015-12-14 | 0.910 | 1,017,000 | -63,000 | 0.07% | 925,470 |
| 2015-12-15 | 2015-12-11 | 0.920 | 1,080,000 | -42,000 | 0.07% | 993,600 |
| 2015-12-08 | 2015-12-04 | 0.990 | 1,122,000 | +65,000 | 0.07% | 1,110,780 |
| 2015-12-07 | 2015-12-03 | 1.020 | 1,057,000 | +5,000 | 0.07% | 1,078,140 |
| 2015-12-02 | 2015-11-30 | 0.990 | 1,052,000 | +34,000 | 0.07% | 1,041,480 |
| 2015-11-27 | 2015-11-25 | 1.050 | 1,018,000 | +31,000 | 0.07% | 1,068,900 |
| 2015-11-23 | 2015-11-19 | 1.050 | 987,000 | +4,000 | 0.06% | 1,036,350 |
| 2015-11-17 | 2015-11-13 | 1.170 | 983,000 | -53,000 | 0.06% | 1,150,110 |
| 2015-11-13 | 2015-11-11 | 0.990 | 1,036,000 | +53,000 | 0.07% | 1,025,640 |
| 2015-11-09 | 2015-11-05 | 1.150 | 983,000 | +68,000 | 0.06% | 1,130,450 |
| 2015-11-05 | 2015-11-03 | 1.110 | 915,000 | +36,000 | 0.06% | 1,015,650 |
| 2015-11-04 | 2015-11-02 | 1.150 | 879,000 | +30,000 | 0.06% | 1,010,850 |
| 2015-11-02 | 2015-10-29 | 1.190 | 849,000 | -45,000 | 0.06% | 1,010,310 |
| 2015-10-28 | 2015-10-26 | 1.190 | 894,000 | +36,000 | 0.06% | 1,063,860 |
| 2015-10-26 | 2015-10-22 | 1.200 | 858,000 | +10,000 | 0.06% | 1,029,600 |
| 2015-10-14 | 2015-10-12 | 1.270 | 848,000 | -25,000 | 0.06% | 1,076,960 |
| 2015-10-09 | 2015-10-07 | 1.280 | 873,000 | +49,000 | 0.06% | 1,117,440 |
| 2015-10-08 | 2015-10-06 | 1.250 | 824,000 | +29,000 | 0.05% | 1,030,000 |
| 2015-10-07 | 2015-10-05 | 1.260 | 795,000 | +28,000 | 0.05% | 1,001,700 |
| 2015-10-06 | 2015-10-02 | 1.280 | 767,000 | +42,000 | 0.05% | 981,760 |
| 2015-10-05 | 2015-09-30 | 1.270 | 725,000 | +51,000 | 0.05% | 920,750 |
| 2015-10-02 | 2015-09-29 | 1.250 | 674,000 | +35,000 | 0.04% | 842,500 |
| 2015-09-30 | 2015-09-25 | 1.290 | 639,000 | +10,000 | 0.04% | 824,310 |
| 2015-09-29 | 2015-09-24 | 1.300 | 629,000 | +13,000 | 0.04% | 817,700 |
| 2015-09-25 | 2015-09-23 | 1.320 | 616,000 | -120,000 | 0.04% | 813,120 |
| 2015-09-24 | 2015-09-22 | 1.340 | 736,000 | +225,000 | 0.05% | 986,240 |
| 2015-09-23 | 2015-09-21 | 1.430 | 511,000 | -40,000 | 0.03% | 730,730 |
| 2015-09-22 | 2015-09-18 | 1.430 | 551,000 | -30,000 | 0.04% | 787,930 |
| 2015-09-21 | 2015-09-17 | 1.350 | 581,000 | +57,000 | 0.04% | 784,350 |
| 2015-09-17 | 2015-09-15 | 1.480 | 524,000 | -78,000 | 0.03% | 775,520 |
| 2015-09-16 | 2015-09-14 | 1.450 | 602,000 | -40,000 | 0.04% | 872,900 |
| 2015-09-11 | 2015-09-09 | 1.620 | 642,000 | +3,000 | 0.04% | 1,040,040 |
| 2015-09-01 | 2015-08-28 | 1.310 | 639,000 | -6,000 | 0.04% | 837,090 |
| 2015-08-28 | 2015-08-26 | 1.140 | 645,000 | +50,000 | 0.04% | 735,300 |
| 2015-08-27 | 2015-08-25 | 1.160 | 595,000 | -46,000 | 0.04% | 690,200 |
| 2015-08-26 | 2015-08-24 | 1.200 | 641,000 | +162,000 | 0.04% | 769,200 |
| 2015-08-25 | 2015-08-21 | 1.450 | 479,000 | +55,000 | 0.03% | 694,550 |
| 2015-08-24 | 2015-08-20 | 1.460 | 424,000 | -19,000 | 0.03% | 619,040 |
| 2015-08-21 | 2015-08-19 | 1.550 | 443,000 | +8,000 | 0.03% | 686,650 |
| 2015-08-20 | 2015-08-18 | 1.560 | 435,000 | -21,000 | 0.03% | 678,600 |
| 2015-08-19 | 2015-08-17 | 1.620 | 456,000 | -10,000 | 0.03% | 738,720 |
| 2015-08-17 | 2015-08-13 | 1.650 | 466,000 | -19,000 | 0.03% | 768,900 |
| 2015-08-11 | 2015-08-07 | 1.600 | 485,000 | +37,000 | 0.03% | 776,000 |
| 2015-08-10 | 2015-08-06 | 1.710 | 448,000 | -281,000 | 0.03% | 766,080 |
| 2015-08-07 | 2015-08-05 | 1.500 | 729,000 | -5,000 | 0.05% | 1,093,500 |
| 2015-08-06 | 2015-08-04 | 1.420 | 734,000 | -26,000 | 0.05% | 1,042,280 |
| 2015-08-05 | 2015-08-03 | 1.380 | 760,000 | -44,000 | 0.05% | 1,048,800 |
| 2015-08-04 | 2015-07-31 | 1.420 | 804,000 | +33,000 | 0.05% | 1,141,680 |
| 2015-08-03 | 2015-07-30 | 1.440 | 771,000 | +39,000 | 0.05% | 1,110,240 |
| 2015-07-30 | 2015-07-28 | 1.500 | 732,000 | -8,000 | 0.05% | 1,098,000 |
| 2015-07-29 | 2015-07-27 | 1.390 | 740,000 | -14,000 | 0.05% | 1,028,600 |
| 2015-07-27 | 2015-07-23 | 1.500 | 754,000 | +27,000 | 0.05% | 1,131,000 |
| 2015-07-24 | 2015-07-22 | 1.530 | 727,000 | +21,000 | 0.05% | 1,112,310 |
| 2015-07-23 | 2015-07-21 | 1.550 | 706,000 | +179,000 | 0.05% | 1,094,300 |
| 2015-07-22 | 2015-07-20 | 1.650 | 527,000 | -60,000 | 0.03% | 869,550 |
| 2015-07-21 | 2015-07-17 | 1.680 | 587,000 | -14,000 | 0.04% | 986,160 |
| 2015-07-20 | 2015-07-16 | 1.510 | 601,000 | -177,000 | 0.04% | 907,510 |
| 2015-07-17 | 2015-07-15 | 1.420 | 778,000 | -119,000 | 0.05% | 1,104,760 |
| 2015-07-16 | 2015-07-14 | 1.570 | 897,000 | -27,000 | 0.06% | 1,408,290 |
| 2015-07-15 | 2015-07-13 | 1.610 | 924,000 | -428,000 | 0.06% | 1,487,640 |
| 2015-07-14 | 2015-07-10 | 1.570 | 1,352,000 | +21,000 | 0.09% | 2,122,640 |
| 2015-07-13 | 2015-07-09 | 1.370 | 1,331,000 | -2,000 | 0.09% | 1,823,470 |
| 2015-07-10 | 2015-07-08 | 1.100 | 1,333,000 | -22,000 | 0.09% | 1,466,300 |
| 2015-07-09 | 2015-07-07 | 1.480 | 1,355,000 | +4,000 | 0.09% | 2,005,400 |
| 2015-07-08 | 2015-07-06 | 1.700 | 1,351,000 | +80,000 | 0.09% | 2,296,700 |
| 2015-07-07 | 2015-07-03 | 1.940 | 1,271,000 | -35,000 | 0.08% | 2,465,740 |
| 2015-07-06 | 2015-07-02 | 2.140 | 1,306,000 | +115,000 | 0.09% | 2,794,840 |
| 2015-07-03 | 2015-06-30 | 2.300 | 1,191,000 | -272,000 | 0.08% | 2,739,300 |
| 2015-07-02 | 2015-06-29 | 2.010 | 1,463,000 | +91,000 | 0.10% | 2,940,630 |
| 2015-06-30 | 2015-06-26 | 2.200 | 1,372,000 | -105,000 | 0.09% | 3,018,400 |
| 2015-06-29 | 2015-06-25 | 2.310 | 1,477,000 | -47,000 | 0.10% | 3,411,870 |
| 2015-06-26 | 2015-06-24 | 2.350 | 1,524,000 | -100,000 | 0.10% | 3,581,400 |
| 2015-06-25 | 2015-06-23 | 2.350 | 1,624,000 | -69,000 | 0.11% | 3,816,400 |
| 2015-06-19 | 2015-06-17 | 2.560 | 1,693,000 | +29,000 | 0.11% | 4,334,080 |
| 2015-06-18 | 2015-06-16 | 2.660 | 1,664,000 | -10,000 | 0.11% | 4,426,240 |
| 2015-06-17 | 2015-06-15 | 2.550 | 1,674,000 | +33,000 | 0.11% | 4,268,700 |
| 2015-06-16 | 2015-06-12 | 2.670 | 1,641,000 | -10,000 | 0.11% | 4,381,470 |
| 2015-06-15 | 2015-06-11 | 2.450 | 1,651,000 | +62,000 | 0.11% | 4,044,950 |
| 2015-06-12 | 2015-06-10 | 2.520 | 1,589,000 | -91,000 | 0.10% | 4,004,280 |
| 2015-06-11 | 2015-06-09 | 2.120 | 1,680,000 | +2,000 | 0.11% | 3,561,600 |
| 2015-06-10 | 2015-06-08 | 1.800 | 1,678,000 | +169,000 | 0.11% | 3,020,400 |
| 2015-06-09 | 2015-06-05 | 1.980 | 1,509,000 | -34,000 | 0.10% | 2,987,820 |
| 2015-06-08 | 2015-06-04 | 1.990 | 1,543,000 | -33,000 | 0.10% | 3,070,570 |
| 2015-06-05 | 2015-06-03 | 2.000 | 1,576,000 | +119,000 | 0.10% | 3,152,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 1,457,000 | +135,000 | 0.10% | 3,001,420 |
| 2015-06-03 | 2015-06-01 | 2.110 | 1,322,000 | -103,000 | 0.09% | 2,789,420 |
| 2015-06-02 | 2015-05-29 | 2.050 | 1,425,000 | +10,000 | 0.09% | 2,921,250 |
| 2015-06-01 | 2015-05-28 | 2.120 | 1,415,000 | +32,000 | 0.09% | 2,999,800 |
| 2015-05-29 | 2015-05-27 | 2.070 | 1,383,000 | +447,000 | 0.09% | 2,862,810 |
| 2015-05-27 | 2015-05-22 | 2.050 | 936,000 | -15,000 | 0.06% | 1,918,800 |
| 2015-05-22 | 2015-05-20 | 2.240 | 951,000 | +12,000 | 0.06% | 2,130,240 |
| 2015-05-21 | 2015-05-19 | 2.270 | 939,000 | +175,000 | 0.06% | 2,131,530 |
| 2015-05-20 | 2015-05-18 | 2.260 | 764,000 | +140,000 | 0.05% | 1,726,640 |
| 2015-05-19 | 2015-05-15 | 1.980 | 624,000 | +103,000 | 0.04% | 1,235,520 |
| 2015-05-18 | 2015-05-14 | 2.030 | 521,000 | -4,000 | 0.03% | 1,057,630 |
| 2015-05-15 | 2015-05-13 | 1.850 | 525,000 | +1,000 | 0.03% | 971,250 |
| 2015-05-14 | 2015-05-12 | 1.580 | 524,000 | -55,000 | 0.03% | 827,920 |
| 2015-05-13 | 2015-05-11 | 1.280 | 579,000 | -121,000 | 0.04% | 741,120 |
| 2015-05-11 | 2015-05-07 | 1.030 | 700,000 | +30,000 | 0.05% | 721,000 |
| 2015-05-07 | 2015-05-05 | 1.050 | 670,000 | +86,000 | 0.04% | 703,500 |
| 2015-05-04 | 2015-04-29 | 1.200 | 584,000 | +17,000 | 0.04% | 700,800 |
| 2015-04-30 | 2015-04-28 | 1.250 | 567,000 | -63,000 | 0.04% | 708,750 |
| 2015-04-28 | 2015-04-24 | 1.200 | 630,000 | +33,000 | 0.04% | 756,000 |
| 2015-04-27 | 2015-04-23 | 1.240 | 597,000 | +20,000 | 0.04% | 740,280 |
| 2015-04-24 | 2015-04-22 | 1.310 | 577,000 | -23,000 | 0.04% | 755,870 |
| 2015-04-23 | 2015-04-21 | 1.300 | 600,000 | +22,000 | 0.04% | 780,000 |
| 2015-04-22 | 2015-04-20 | 1.340 | 578,000 | +41,000 | 0.04% | 774,520 |
| 2015-04-21 | 2015-04-17 | 1.280 | 537,000 | -49,000 | 0.04% | 687,360 |
| 2015-04-20 | 2015-04-16 | 1.240 | 586,000 | -50,000 | 0.04% | 726,640 |
| 2015-04-17 | 2015-04-15 | 1.100 | 636,000 | +48,000 | 0.04% | 699,600 |
| 2015-04-15 | 2015-04-13 | 1.080 | 588,000 | -30,000 | 0.04% | 635,040 |
| 2015-04-14 | 2015-04-10 | 0.990 | 618,000 | -20,000 | 0.04% | 611,820 |
| 2015-04-13 | 2015-04-09 | 0.890 | 638,000 | +7,000 | 0.04% | 567,820 |
| 2015-04-10 | 2015-04-08 | 0.880 | 631,000 | -35,000 | 0.04% | 555,280 |
| 2015-03-31 | 2015-03-27 | 0.900 | 666,000 | +77,000 | 0.04% | 599,400 |
| 2015-03-30 | 2015-03-26 | 0.940 | 589,000 | -114,000 | 0.04% | 553,660 |
| 2015-03-25 | 2015-03-23 | 0.830 | 703,000 | +25,000 | 0.05% | 583,490 |
| 2015-03-24 | 2015-03-20 | 0.830 | 678,000 | +55,000 | 0.08% | 562,740 |
| 2015-03-16 | 2015-03-12 | 0.790 | 623,000 | +46,000 | 0.08% | 492,170 |
| 2015-03-13 | 2015-03-11 | 0.830 | 577,000 | +12,000 | 0.07% | 478,910 |
| 2015-03-12 | 2015-03-10 | 0.850 | 565,000 | -24,000 | 0.07% | 480,250 |
| 2015-03-11 | 2015-03-09 | 0.940 | 589,000 | -40,000 | 0.07% | 553,660 |
| 2015-03-09 | 2015-03-05 | 0.810 | 629,000 | -32,000 | 0.08% | 509,490 |
| 2015-03-06 | 2015-03-04 | 0.780 | 661,000 | -118,000 | 0.08% | 515,580 |
| 2015-03-05 | 2015-03-03 | 0.720 | 779,000 | -30,000 | 0.10% | 560,880 |
| 2015-02-24 | 2015-02-18 | 0.710 | 809,000 | -44,000 | 0.10% | 574,390 |
| 2015-02-23 | 2015-02-16 | 0.680 | 853,000 | -10,000 | 0.11% | 580,040 |
| 2015-01-30 | 2015-01-28 | 0.560 | 863,000 | +3,000 | 0.11% | 483,280 |
| 2015-01-29 | 2015-01-27 | 0.580 | 860,000 | +14,000 | 0.11% | 498,800 |
| 2015-01-27 | 2015-01-23 | 0.580 | 846,000 | +4,000 | 0.11% | 490,680 |
| 2015-01-26 | 2015-01-22 | 0.610 | 842,000 | +112,000 | 0.11% | 513,620 |
| 2015-01-22 | 2015-01-20 | 0.620 | 730,000 | +38,000 | 0.09% | 452,600 |
| 2015-01-16 | 2015-01-14 | 0.620 | 692,000 | +9,000 | 0.09% | 429,040 |
| 2015-01-02 | 2014-12-29 | 0.700 | 683,000 | +62,000 | 0.09% | 478,100 |
| 2014-12-30 | 2014-12-24 | 0.720 | 621,000 | -19,000 | 0.08% | 447,120 |
| 2014-12-11 | 2014-12-09 | 0.650 | 640,000 | -90,000 | 0.08% | 416,000 |
| 2014-12-10 | 2014-12-08 | 0.620 | 730,000 | +72,000 | 0.09% | 452,600 |
| 2014-12-09 | 2014-12-05 | 0.660 | 658,000 | -183,000 | 0.08% | 434,280 |
| 2014-12-05 | 2014-12-03 | 0.620 | 841,000 | +79,000 | 0.11% | 521,420 |
| 2014-12-04 | 2014-12-02 | 0.710 | 762,000 | +57,000 | 0.10% | 541,020 |
| 2014-12-03 | 2014-12-01 | 0.720 | 705,000 | +60,000 | 0.09% | 507,600 |
| 2014-12-02 | 2014-11-28 | 0.720 | 645,000 | -105,000 | 0.08% | 464,400 |
| 2014-11-24 | 2014-11-20 | 0.750 | 750,000 | -20,000 | 0.09% | 562,500 |
| 2014-11-19 | 2014-11-17 | 0.810 | 770,000 | +20,000 | 0.10% | 623,700 |
| 2014-11-13 | 2014-11-11 | 0.610 | 750,000 | -19,000 | 0.09% | 457,500 |
| 2014-11-12 | 2014-11-10 | 0.600 | 769,000 | -12,000 | 0.10% | 461,400 |
| 2014-11-10 | 2014-11-06 | 0.680 | 781,000 | -12,000 | 0.10% | 531,080 |
| 2014-11-07 | 2014-11-05 | 0.680 | 793,000 | +230,000 | 0.10% | 539,240 |
| 2014-11-06 | 2014-11-04 | 0.550 | 563,000 | +89,000 | 0.07% | 309,650 |
| 2014-10-23 | 2014-10-21 | 0.450 | 474,000 | +10,000 | 0.06% | 213,300 |
| 2014-10-22 | 2014-10-20 | 0.460 | 464,000 | -25,000 | 0.06% | 213,440 |
| 2014-10-17 | 2014-10-15 | 0.490 | 489,000 | -6,000 | 0.06% | 239,610 |
| 2014-10-16 | 2014-10-14 | 0.510 | 495,000 | -269,000 | 0.06% | 252,450 |
| 2014-10-15 | 2014-10-13 | 0.530 | 764,000 | +290,000 | 0.10% | 404,920 |
| 2014-09-10 | 2014-09-05 | 0.410 | 474,000 | +10,000 | 0.06% | 194,340 |
| 2014-07-22 | 2014-07-18 | 0.410 | 464,000 | -9,000 | 0.06% | 190,240 |
| 2014-03-21 | 2014-03-19 | 0.400 | 473,000 | -9,000 | 0.06% | 189,200 |
| 2014-03-03 | 2014-02-27 | 0.420 | 482,000 | +9,000 | 0.06% | 202,440 |
| 2014-01-03 | 2013-12-31 | 0.500 | 473,000 | -28,000 | 0.06% | 236,500 |
| 2013-12-16 | 2013-12-12 | 0.490 | 501,000 | -10,000 | 0.06% | 245,490 |
| 2013-10-22 | 2013-10-18 | 0.460 | 511,000 | -85,000 | 0.06% | 235,060 |
| 2013-06-26 | 2013-06-24 | 0.475 | 596,000 | +28,000 | 0.07% | 283,100 |
| 2013-06-24 | 2013-06-20 | 0.490 | 568,000 | +16,000 | 0.07% | 278,320 |
| 2013-06-14 | 2013-06-11 | 0.510 | 552,000 | -155,000 | 0.07% | 281,520 |
| 2013-06-13 | 2013-06-10 | 0.520 | 707,000 | -100,000 | 0.09% | 367,640 |
| 2013-04-24 | 2013-04-22 | 0.530 | 807,000 | -38,000 | 0.10% | 427,710 |
| 2013-04-22 | 2013-04-18 | 0.550 | 845,000 | -19,000 | 0.11% | 464,750 |
| 2013-04-16 | 2013-04-12 | 0.590 | 864,000 | -43,000 | 0.11% | 509,760 |
| 2013-03-25 | 2013-03-21 | 0.560 | 907,000 | +38,000 | 0.11% | 507,920 |
| 2013-03-21 | 2013-03-19 | 0.520 | 869,000 | -51,000 | 0.11% | 451,880 |
| 2013-03-20 | 2013-03-18 | 0.540 | 920,000 | +1,000 | 0.11% | 496,800 |
| 2013-03-15 | 2013-03-13 | 0.580 | 919,000 | +17,000 | 0.11% | 533,020 |
| 2013-03-14 | 2013-03-12 | 0.590 | 902,000 | -120,000 | 0.11% | 532,180 |
| 2013-03-01 | 2013-02-27 | 0.640 | 1,022,000 | -15,000 | 0.13% | 654,080 |
| 2013-02-06 | 2013-02-04 | 0.730 | 1,037,000 | +7,000 | 0.13% | 757,010 |
| 2013-02-04 | 2013-01-31 | 0.740 | 1,030,000 | +8,000 | 0.13% | 762,200 |
| 2013-01-31 | 2013-01-29 | 0.760 | 1,022,000 | -50,000 | 0.13% | 776,720 |
| 2013-01-30 | 2013-01-28 | 0.740 | 1,072,000 | -40,000 | 0.13% | 793,280 |
| 2013-01-16 | 2013-01-14 | 0.800 | 1,112,000 | -20,000 | 0.14% | 889,600 |
| 2013-01-08 | 2013-01-04 | 0.790 | 1,132,000 | -4,000 | 0.14% | 894,280 |
| 2013-01-02 | 2012-12-27 | 0.660 | 1,136,000 | +170,000 | 0.14% | 749,760 |
| 2012-10-29 | 2012-10-25 | 0.720 | 966,000 | +350,000 | 0.12% | 695,520 |
| 2012-10-24 | 2012-10-19 | 0.700 | 616,000 | +79,000 | 0.08% | 431,200 |
| 2012-10-22 | 2012-10-18 | 0.680 | 537,000 | -200,000 | 0.07% | 365,160 |
| 2012-10-12 | 2012-10-10 | 0.680 | 737,000 | -184,000 | 0.09% | 501,160 |
| 2012-09-26 | 2012-09-24 | 0.610 | 921,000 | +9,000 | 0.12% | 561,810 |
| 2012-08-29 | 2012-08-27 | 0.520 | 912,000 | -89,000 | 0.11% | 474,240 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,001,000 | +86,000 | 0.13% | 550,550 |
| 2012-08-27 | 2012-08-23 | 0.570 | 915,000 | +3,000 | 0.11% | 521,550 |
| 2012-08-21 | 2012-08-17 | 0.540 | 912,000 | -30,000 | 0.11% | 492,480 |
| 2012-08-16 | 2012-08-14 | 0.540 | 942,000 | +146,000 | 0.12% | 508,680 |
| 2012-08-15 | 2012-08-13 | 0.540 | 796,000 | +79,000 | 0.10% | 429,840 |
| 2012-08-14 | 2012-08-10 | 0.550 | 717,000 | +120,000 | 0.09% | 394,350 |
| 2012-08-13 | 2012-08-09 | 0.570 | 597,000 | -100,000 | 0.07% | 340,290 |
| 2012-08-10 | 2012-08-08 | 0.550 | 697,000 | +19,000 | 0.09% | 383,350 |
| 2012-08-08 | 2012-08-06 | 0.540 | 678,000 | -86,000 | 0.08% | 366,120 |
| 2012-08-07 | 2012-08-03 | 0.550 | 764,000 | +58,000 | 0.10% | 420,200 |
| 2012-08-06 | 2012-08-02 | 0.560 | 706,000 | -1,000 | 0.09% | 395,360 |
| 2012-08-03 | 2012-08-01 | 0.600 | 707,000 | +50,000 | 0.09% | 424,200 |
| 2012-08-02 | 2012-07-31 | 0.500 | 657,000 | +31,000 | 0.08% | 328,500 |
| 2012-07-20 | 2012-07-18 | 0.540 | 626,000 | +100,000 | 0.08% | 338,040 |
| 2012-07-05 | 2012-07-03 | 0.620 | 526,000 | +18,000 | 0.07% | 326,120 |
| 2012-07-04 | 2012-06-29 | 0.610 | 508,000 | +21,000 | 0.06% | 309,880 |
| 2012-06-19 | 2012-06-15 | 0.660 | 487,000 | -442,000 | 0.06% | 321,420 |
| 2012-06-05 | 2012-06-01 | 0.630 | 929,000 | +442,000 | 0.12% | 585,270 |
| 2012-06-01 | 2012-05-30 | 0.630 | 487,000 | +30,000 | 0.06% | 306,810 |
| 2012-05-30 | 2012-05-28 | 0.660 | 457,000 | -25,000 | 0.06% | 301,620 |
| 2012-05-29 | 2012-05-25 | 0.550 | 482,000 | +1,000 | 0.06% | 265,100 |
| 2012-05-28 | 2012-05-24 | 0.580 | 481,000 | -196,000 | 0.06% | 278,980 |
| 2012-05-25 | 2012-05-23 | 0.670 | 677,000 | +20,000 | 0.08% | 453,590 |
| 2012-05-22 | 2012-05-18 | 0.660 | 657,000 | -104,000 | 0.08% | 433,620 |
| 2012-05-17 | 2012-05-15 | 0.720 | 761,000 | -2,000 | 0.10% | 547,920 |
| 2012-05-16 | 2012-05-14 | 0.740 | 763,000 | +2,000 | 0.10% | 564,620 |
| 2012-05-09 | 2012-05-07 | 0.820 | 761,000 | +15,000 | 0.10% | 624,020 |
| 2012-05-04 | 2012-05-02 | 0.830 | 746,000 | +2,000 | 0.09% | 619,180 |
| 2012-04-25 | 2012-04-23 | 0.760 | 744,000 | +1,000 | 0.09% | 565,440 |
| 2012-04-13 | 2012-04-11 | 0.770 | 743,000 | +300,000 | 0.09% | 572,110 |
| 2012-04-11 | 2012-04-05 | 0.840 | 443,000 | +88,000 | 0.06% | 372,120 |
| 2012-04-05 | 2012-04-02 | 0.790 | 355,000 | -60,000 | 0.04% | 280,450 |
| 2012-04-03 | 2012-03-30 | 0.800 | 415,000 | +33,000 | 0.05% | 332,000 |
| 2012-04-02 | 2012-03-29 | 0.830 | 382,000 | +32,000 | 0.05% | 317,060 |
| 2012-03-30 | 2012-03-28 | 0.860 | 350,000 | -63,000 | 0.04% | 301,000 |
| 2012-03-29 | 2012-03-27 | 0.830 | 413,000 | +7,000 | 0.05% | 342,790 |
| 2012-03-28 | 2012-03-26 | 0.860 | 406,000 | +49,000 | 0.05% | 349,160 |
| 2012-03-27 | 2012-03-23 | 0.910 | 357,000 | +10,000 | 0.04% | 324,870 |
| 2012-03-26 | 2012-03-22 | 0.960 | 347,000 | +39,000 | 0.04% | 333,120 |
| 2012-03-23 | 2012-03-21 | 0.890 | 308,000 | -16,000 | 0.04% | 274,120 |
| 2012-03-22 | 2012-03-20 | 0.900 | 324,000 | -15,000 | 0.04% | 291,600 |
| 2012-03-21 | 2012-03-19 | 0.910 | 339,000 | +52,000 | 0.04% | 308,490 |
| 2012-03-20 | 2012-03-16 | 1.030 | 287,000 | +18,000 | 0.04% | 295,610 |
| 2012-03-16 | 2012-03-14 | 1.320 | 269,000 | -10,000 | 0.03% | 355,080 |
| 2012-03-15 | 2012-03-13 | 1.400 | 279,000 | +34,000 | 0.03% | 390,600 |
| 2012-03-12 | 2012-03-08 | 1.420 | 245,000 | +52,000 | 0.03% | 347,900 |
| 2012-03-08 | 2012-03-06 | 1.420 | 193,000 | -12,000 | 0.02% | 274,060 |
| 2012-03-07 | 2012-03-05 | 1.580 | 205,000 | +20,000 | 0.03% | 323,900 |
| 2012-03-05 | 2012-03-01 | 1.540 | 185,000 | -105,000 | 0.02% | 284,900 |
| 2012-03-02 | 2012-02-29 | 1.370 | 290,000 | +1,000 | 0.04% | 397,300 |
| 2012-02-29 | 2012-02-27 | 1.330 | 289,000 | +113,000 | 0.04% | 384,370 |
| 2012-02-27 | 2012-02-23 | 1.360 | 176,000 | +7,000 | 0.02% | 239,360 |
| 2012-02-22 | 2012-02-20 | 1.460 | 169,000 | -10,000 | 0.02% | 246,740 |
| 2012-02-21 | 2012-02-17 | 1.530 | 179,000 | +66,000 | 0.02% | 273,870 |
| 2012-02-20 | 2012-02-16 | 1.640 | 113,000 | +10,000 | 0.01% | 185,320 |
| 2012-02-17 | 2012-02-15 | 1.390 | 103,000 | +4,000 | 0.01% | 143,170 |
| 2012-02-15 | 2012-02-13 | 1.290 | 99,000 | -71,000 | 0.01% | 127,710 |
| 2012-02-14 | 2012-02-10 | 1.220 | 170,000 | -100,000 | 0.02% | 207,400 |
| 2012-02-13 | 2012-02-09 | 1.220 | 270,000 | -245,000 | 0.03% | 329,400 |
| 2012-02-10 | 2012-02-08 | 1.220 | 515,000 | -21,000 | 0.06% | 628,300 |
| 2012-02-09 | 2012-02-07 | 1.030 | 536,000 | -30,000 | 0.07% | 552,080 |
| 2012-02-08 | 2012-02-06 | 1.000 | 566,000 | +2,000 | 0.07% | 566,000 |
| 2012-02-06 | 2012-02-02 | 0.960 | 564,000 | -351,000 | 0.07% | 541,440 |
| 2012-02-03 | 2012-02-01 | 0.920 | 915,000 | -28,000 | 0.11% | 841,800 |
| 2012-02-02 | 2012-01-31 | 0.910 | 943,000 | +279,000 | 0.12% | 858,130 |
| 2012-02-01 | 2012-01-30 | 0.920 | 664,000 | -84,000 | 0.08% | 610,880 |
| 2012-01-31 | 2012-01-27 | 0.910 | 748,000 | -475,000 | 0.09% | 680,680 |
| 2012-01-30 | 2012-01-26 | 0.910 | 1,223,000 | +150,000 | 0.15% | 1,112,930 |
| 2012-01-27 | 2012-01-20 | 0.940 | 1,073,000 | +15,000 | 0.13% | 1,008,620 |
| 2012-01-26 | 2012-01-19 | 0.950 | 1,058,000 | -111,000 | 0.13% | 1,005,100 |
| 2012-01-20 | 2012-01-18 | 0.880 | 1,169,000 | -39,000 | 0.15% | 1,028,720 |
| 2012-01-19 | 2012-01-17 | 0.900 | 1,208,000 | -12,000 | 0.15% | 1,087,200 |
| 2012-01-18 | 2012-01-16 | 0.870 | 1,220,000 | +41,000 | 0.15% | 1,061,400 |
| 2012-01-17 | 2012-01-13 | 0.870 | 1,179,000 | -78,000 | 0.15% | 1,025,730 |
| 2012-01-11 | 2012-01-09 | 0.840 | 1,257,000 | -58,000 | 0.16% | 1,055,880 |
| 2012-01-10 | 2012-01-06 | 0.830 | 1,315,000 | -30,000 | 0.16% | 1,091,450 |
| 2012-01-09 | 2012-01-05 | 0.870 | 1,345,000 | +130,000 | 0.17% | 1,170,150 |
| 2012-01-06 | 2012-01-04 | 0.900 | 1,215,000 | +100,000 | 0.15% | 1,093,500 |
| 2012-01-05 | 2012-01-03 | 0.920 | 1,115,000 | -92,000 | 0.14% | 1,025,800 |
| 2012-01-04 | 2011-12-30 | 0.920 | 1,207,000 | -6,000 | 0.15% | 1,110,440 |
| 2012-01-03 | 2011-12-29 | 0.900 | 1,213,000 | +40,000 | 0.15% | 1,091,700 |
| 2011-12-30 | 2011-12-28 | 0.900 | 1,173,000 | +16,000 | 0.15% | 1,055,700 |
| 2011-12-23 | 2011-12-21 | 0.890 | 1,157,000 | +24,000 | 0.14% | 1,029,730 |
| 2011-12-22 | 2011-12-20 | 0.890 | 1,133,000 | +118,000 | 0.14% | 1,008,370 |
| 2011-12-20 | 2011-12-16 | 0.920 | 1,015,000 | +31,000 | 0.13% | 933,800 |
| 2011-12-19 | 2011-12-15 | 0.900 | 984,000 | -90,000 | 0.12% | 885,600 |
| 2011-12-16 | 2011-12-14 | 0.910 | 1,074,000 | -211,000 | 0.13% | 977,340 |
| 2011-12-14 | 2011-12-12 | 0.930 | 1,285,000 | +160,000 | 0.16% | 1,195,050 |
| 2011-12-13 | 2011-12-09 | 0.960 | 1,125,000 | +7,000 | 0.14% | 1,080,000 |
| 2011-12-08 | 2011-12-06 | 0.990 | 1,118,000 | +100,000 | 0.14% | 1,106,820 |
| 2011-12-05 | 2011-12-01 | 1.000 | 1,018,000 | -53,000 | 0.13% | 1,018,000 |
| 2011-12-02 | 2011-11-30 | 0.920 | 1,071,000 | +50,000 | 0.13% | 985,320 |
| 2011-12-01 | 2011-11-29 | 1.030 | 1,021,000 | +74,000 | 0.13% | 1,051,630 |
| 2011-11-30 | 2011-11-28 | 1.040 | 947,000 | +50,000 | 0.12% | 984,880 |
| 2011-11-29 | 2011-11-25 | 1.000 | 897,000 | +139,000 | 0.11% | 897,000 |
| 2011-11-28 | 2011-11-24 | 1.030 | 758,000 | -65,000 | 0.09% | 780,740 |
| 2011-11-25 | 2011-11-23 | 1.010 | 823,000 | +5,000 | 0.10% | 831,230 |
| 2011-11-23 | 2011-11-21 | 1.070 | 818,000 | -283,000 | 0.10% | 875,260 |
| 2011-11-22 | 2011-11-18 | 1.100 | 1,101,000 | +4,000 | 0.14% | 1,211,100 |
| 2011-11-14 | 2011-11-10 | 1.220 | 1,097,000 | +78,000 | 0.14% | 1,338,340 |
| 2011-11-10 | 2011-11-08 | 1.220 | 1,019,000 | +51,000 | 0.13% | 1,243,180 |
| 2011-11-09 | 2011-11-07 | 1.250 | 968,000 | +33,000 | 0.12% | 1,210,000 |
| 2011-11-08 | 2011-11-04 | 1.220 | 935,000 | +20,000 | 0.12% | 1,140,700 |
| 2011-11-07 | 2011-11-03 | 1.120 | 915,000 | -59,000 | 0.11% | 1,024,800 |
| 2011-11-04 | 2011-11-02 | 1.080 | 974,000 | +646,000 | 0.12% | 1,051,920 |
| 2011-11-03 | 2011-11-01 | 1.100 | 328,000 | +26,000 | 0.04% | 360,800 |
| 2011-11-02 | 2011-10-31 | 1.120 | 302,000 | +61,000 | 0.04% | 338,240 |
| 2011-11-01 | 2011-10-28 | 1.150 | 241,000 | +80,000 | 0.03% | 277,150 |
| 2011-10-31 | 2011-10-27 | 1.220 | 161,000 | -100,000 | 0.02% | 196,420 |
| 2011-10-21 | 2011-10-19 | 1.030 | 261,000 | +2,000 | 0.03% | 268,830 |
| 2011-10-19 | 2011-10-17 | 1.060 | 259,000 | +10,000 | 0.03% | 274,540 |
| 2011-10-14 | 2011-10-12 | 1.060 | 249,000 | +100,000 | 0.03% | 263,940 |
| 2011-09-27 | 2011-09-23 | 0.900 | 149,000 | -2,000 | 0.02% | 134,100 |
| 2011-07-21 | 2011-07-19 | 3.100 | 151,000 | -2,000 | 0.02% | 468,100 |
| 2011-07-06 | 2011-07-04 | 3.060 | 153,000 | -100,000 | 0.02% | 468,180 |
| 2011-06-23 | 2011-06-21 | 2.610 | 253,000 | -39,000 | 0.03% | 660,330 |
| 2011-06-17 | 2011-06-15 | 2.900 | 292,000 | -18,000 | 0.04% | 846,800 |
| 2011-06-15 | 2011-06-13 | 2.800 | 310,000 | -92,000 | 0.04% | 868,000 |
| 2011-06-13 | 2011-06-09 | 2.700 | 402,000 | +49,000 | 0.05% | 1,085,400 |
| 2011-06-10 | 2011-06-08 | 2.730 | 353,000 | +352,000 | 0.04% | 963,690 |
| 2011-04-07 | 2011-04-04 | 4.010 | 1,000 | +1,000 | 0.00% | 4,010 |
| 2011-03-07 | 2011-03-03 | 4.370 | 0 | -4,000 | ||
| 2011-02-24 | 2011-02-22 | 3.700 | 4,000 | -5,000 | 0.00% | 14,800 |
| 2011-02-21 | 2011-02-17 | 3.820 | 9,000 | +9,000 | 0.00% | 34,380 |
| 2010-09-30 | 2010-09-28 | 4.390 | 0 | -10,000 | ||
| 2010-09-28 | 2010-09-24 | 4.500 | 10,000 | 0.00% | 45,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy