History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-10-13 | 2025-10-09 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-10-10 | 2025-10-08 | 0.040 | 37,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-10-08 | 2025-10-03 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-10-06 | 2025-10-02 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-10-03 | 2025-09-30 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-10-02 | 2025-09-29 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-09-30 | 2025-09-26 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-09-29 | 2025-09-25 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-09-26 | 2025-09-24 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-25 | 2025-09-23 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-24 | 2025-09-22 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-09-23 | 2025-09-19 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-22 | 2025-09-18 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-19 | 2025-09-17 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-09-18 | 2025-09-16 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-09-17 | 2025-09-15 | 0.039 | 37,000 | +0 | 0.00% | 1,443 |
| 2025-09-16 | 2025-09-12 | 0.039 | 37,000 | +0 | 0.00% | 1,443 |
| 2025-09-15 | 2025-09-11 | 0.039 | 37,000 | +0 | 0.00% | 1,443 |
| 2025-09-12 | 2025-09-10 | 0.038 | 37,000 | +0 | 0.00% | 1,406 |
| 2025-09-11 | 2025-09-09 | 0.037 | 37,000 | +0 | 0.00% | 1,369 |
| 2025-09-10 | 2025-09-08 | 0.037 | 37,000 | +0 | 0.00% | 1,369 |
| 2025-09-09 | 2025-09-05 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-08 | 2025-09-04 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-09-05 | 2025-09-03 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-04 | 2025-09-02 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-03 | 2025-09-01 | 0.039 | 37,000 | +0 | 0.00% | 1,443 |
| 2025-09-02 | 2025-08-29 | 0.041 | 37,000 | +0 | 0.00% | 1,517 |
| 2025-09-01 | 2025-08-28 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-29 | 2025-08-27 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-08-28 | 2025-08-26 | 0.044 | 37,000 | +0 | 0.00% | 1,628 |
| 2025-08-27 | 2025-08-25 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-26 | 2025-08-22 | 0.046 | 37,000 | +0 | 0.00% | 1,702 |
| 2025-08-25 | 2025-08-21 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-08-22 | 2025-08-20 | 0.046 | 37,000 | +0 | 0.00% | 1,702 |
| 2025-08-21 | 2025-08-19 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-20 | 2025-08-18 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-19 | 2025-08-15 | 0.046 | 37,000 | +0 | 0.00% | 1,702 |
| 2025-08-18 | 2025-08-14 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-08-15 | 2025-08-13 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-14 | 2025-08-12 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-08-13 | 2025-08-11 | 0.045 | 37,000 | +0 | 0.00% | 1,665 |
| 2025-08-12 | 2025-08-08 | 0.045 | 37,000 | +0 | 0.00% | 1,665 |
| 2025-08-11 | 2025-08-07 | 0.045 | 37,000 | +0 | 0.00% | 1,665 |
| 2025-08-08 | 2025-08-06 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-07 | 2025-08-05 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-06 | 2025-08-04 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-05 | 2025-08-01 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-08-04 | 2025-07-31 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-08-01 | 2025-07-30 | 0.049 | 37,000 | +0 | 0.00% | 1,813 |
| 2025-07-31 | 2025-07-29 | 0.049 | 37,000 | +0 | 0.00% | 1,813 |
| 2025-07-30 | 2025-07-28 | 0.049 | 37,000 | +0 | 0.00% | 1,813 |
| 2025-07-29 | 2025-07-25 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-07-28 | 2025-07-24 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-07-25 | 2025-07-23 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-07-24 | 2025-07-22 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-07-23 | 2025-07-21 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-07-22 | 2025-07-18 | 0.044 | 37,000 | +0 | 0.00% | 1,628 |
| 2025-07-21 | 2025-07-17 | 0.045 | 37,000 | +0 | 0.00% | 1,665 |
| 2025-07-18 | 2025-07-16 | 0.044 | 37,000 | +0 | 0.00% | 1,628 |
| 2025-07-17 | 2025-07-15 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-07-16 | 2025-07-14 | 0.046 | 37,000 | +0 | 0.00% | 1,702 |
| 2025-07-15 | 2025-07-11 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-07-14 | 2025-07-10 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-07-11 | 2025-07-09 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-07-10 | 2025-07-08 | 0.039 | 37,000 | +0 | 0.00% | 1,443 |
| 2025-07-09 | 2025-07-07 | 0.039 | 37,000 | +0 | 0.00% | 1,443 |
| 2025-07-08 | 2025-07-04 | 0.037 | 37,000 | +0 | 0.00% | 1,369 |
| 2025-07-07 | 2025-07-03 | 0.037 | 37,000 | +0 | 0.00% | 1,369 |
| 2025-07-04 | 2025-07-02 | 0.038 | 37,000 | +0 | 0.00% | 1,406 |
| 2025-07-03 | 2025-06-30 | 0.039 | 37,000 | +0 | 0.00% | 1,443 |
| 2025-07-02 | 2025-06-27 | 0.037 | 37,000 | +0 | 0.00% | 1,369 |
| 2025-06-30 | 2025-06-26 | 0.040 | 37,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.037 | 37,000 | +0 | 0.00% | 1,369 |
| 2025-06-26 | 2025-06-24 | 0.033 | 37,000 | +0 | 0.00% | 1,221 |
| 2025-06-25 | 2025-06-23 | 0.035 | 37,000 | +0 | 0.00% | 1,295 |
| 2025-06-24 | 2025-06-20 | 0.040 | 37,000 | +0 | 0.00% | 1,480 |
| 2025-06-23 | 2025-06-19 | 0.040 | 37,000 | +0 | 0.00% | 1,480 |
| 2025-06-20 | 2025-06-18 | 0.045 | 37,000 | +0 | 0.00% | 1,665 |
| 2025-06-19 | 2025-06-17 | 0.052 | 37,000 | +0 | 0.00% | 1,924 |
| 2025-06-18 | 2025-06-16 | 0.043 | 37,000 | +0 | 0.00% | 1,591 |
| 2025-06-17 | 2025-06-13 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-06-16 | 2025-06-12 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-06-13 | 2025-06-11 | 0.042 | 37,000 | +0 | 0.00% | 1,554 |
| 2025-06-12 | 2025-06-10 | 0.044 | 37,000 | +0 | 0.00% | 1,628 |
| 2025-06-11 | 2025-06-09 | 0.044 | 37,000 | +0 | 0.00% | 1,628 |
| 2025-06-10 | 2025-06-06 | 0.047 | 37,000 | +0 | 0.00% | 1,739 |
| 2025-06-09 | 2025-06-05 | 0.048 | 37,000 | +0 | 0.00% | 1,776 |
| 2025-06-06 | 2025-06-04 | 0.049 | 37,000 | +0 | 0.00% | 1,813 |
| 2025-06-05 | 2025-06-03 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-06-04 | 2025-06-02 | 0.049 | 37,000 | +0 | 0.00% | 1,813 |
| 2025-06-03 | 2025-05-30 | 0.044 | 37,000 | +0 | 0.00% | 1,628 |
| 2025-06-02 | 2025-05-29 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-30 | 2025-05-28 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-29 | 2025-05-27 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-28 | 2025-05-26 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-27 | 2025-05-23 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-26 | 2025-05-22 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-22 | 2025-05-20 | 0.049 | 37,000 | +0 | 0.00% | 1,813 |
| 2025-05-21 | 2025-05-19 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-20 | 2025-05-16 | 0.045 | 37,000 | +0 | 0.00% | 1,665 |
| 2025-05-19 | 2025-05-15 | 0.046 | 37,000 | +0 | 0.00% | 1,702 |
| 2025-05-16 | 2025-05-14 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-05-15 | 2025-05-13 | 0.054 | 37,000 | +0 | 0.00% | 1,998 |
| 2025-05-14 | 2025-05-12 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-05-13 | 2025-05-09 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-05-12 | 2025-05-08 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-05-09 | 2025-05-07 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-05-08 | 2025-05-06 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-05-07 | 2025-05-02 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-05-06 | 2025-04-30 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-29 | 2025-04-25 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-25 | 2025-04-23 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-24 | 2025-04-22 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-23 | 2025-04-17 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-22 | 2025-04-16 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-17 | 2025-04-15 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-04-16 | 2025-04-14 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-04-15 | 2025-04-11 | 0.053 | 37,000 | +0 | 0.00% | 1,961 |
| 2025-04-14 | 2025-04-10 | 0.053 | 37,000 | +0 | 0.00% | 1,961 |
| 2025-04-11 | 2025-04-09 | 0.053 | 37,000 | +0 | 0.00% | 1,961 |
| 2025-04-10 | 2025-04-08 | 0.053 | 37,000 | +0 | 0.00% | 1,961 |
| 2025-04-09 | 2025-04-07 | 0.053 | 37,000 | +0 | 0.00% | 1,961 |
| 2025-04-08 | 2025-04-03 | 0.050 | 37,000 | +0 | 0.00% | 1,850 |
| 2025-04-07 | 2025-04-02 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-04-03 | 2025-04-01 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-04-02 | 2025-03-31 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-04-01 | 2025-03-28 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-03-31 | 2025-03-27 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-03-28 | 2025-03-26 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-03-27 | 2025-03-25 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-03-26 | 2025-03-24 | 0.055 | 37,000 | +0 | 0.00% | 2,035 |
| 2025-03-25 | 2025-03-21 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-03-24 | 2025-03-20 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-03-19 | 2025-03-17 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-03-18 | 2025-03-14 | 0.057 | 37,000 | +0 | 0.00% | 2,109 |
| 2025-03-17 | 2025-03-13 | 0.057 | 37,000 | +0 | 0.00% | 2,109 |
| 2025-03-14 | 2025-03-12 | 0.057 | 37,000 | +0 | 0.00% | 2,109 |
| 2025-03-13 | 2025-03-11 | 0.053 | 37,000 | +0 | 0.00% | 1,961 |
| 2025-03-12 | 2025-03-10 | 0.053 | 37,000 | +0 | 0.00% | 1,961 |
| 2025-03-11 | 2025-03-07 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-03-10 | 2025-03-06 | 0.057 | 37,000 | +0 | 0.00% | 2,109 |
| 2025-03-07 | 2025-03-05 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-03-06 | 2025-03-04 | 0.079 | 37,000 | +0 | 0.00% | 2,923 |
| 2025-03-05 | 2025-03-03 | 0.076 | 37,000 | +0 | 0.00% | 2,812 |
| 2025-03-04 | 2025-02-28 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-03-03 | 2025-02-27 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-27 | 2025-02-25 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-26 | 2025-02-24 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-25 | 2025-02-21 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-24 | 2025-02-20 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-21 | 2025-02-19 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-20 | 2025-02-18 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-02-19 | 2025-02-17 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-02-18 | 2025-02-14 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-02-17 | 2025-02-13 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-14 | 2025-02-12 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-02-13 | 2025-02-11 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-02-12 | 2025-02-10 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-02-11 | 2025-02-07 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-02-10 | 2025-02-06 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-02-07 | 2025-02-05 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-06 | 2025-02-04 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-04 | 2025-01-28 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-02-03 | 2025-01-24 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-01-27 | 2025-01-23 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-01-24 | 2025-01-22 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-01-23 | 2025-01-21 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-01-22 | 2025-01-20 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-01-21 | 2025-01-17 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-01-20 | 2025-01-16 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-01-17 | 2025-01-15 | 0.057 | 37,000 | +0 | 0.00% | 2,109 |
| 2025-01-16 | 2025-01-14 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-01-15 | 2025-01-13 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-01-14 | 2025-01-10 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-01-13 | 2025-01-09 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2025-01-10 | 2025-01-08 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-01-09 | 2025-01-07 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2025-01-08 | 2025-01-06 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-01-07 | 2025-01-03 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-01-06 | 2025-01-02 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-01-03 | 2024-12-31 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2025-01-02 | 2024-12-27 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-12-30 | 2024-12-24 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-12-27 | 2024-12-20 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2024-12-20 | 2024-12-18 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2024-12-19 | 2024-12-17 | 0.058 | 37,000 | +0 | 0.00% | 2,146 |
| 2024-12-18 | 2024-12-16 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-12-17 | 2024-12-13 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-12-16 | 2024-12-12 | 0.059 | 37,000 | +0 | 0.00% | 2,183 |
| 2024-12-13 | 2024-12-11 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2024-12-12 | 2024-12-10 | 0.060 | 37,000 | +0 | 0.00% | 2,220 |
| 2024-12-11 | 2024-12-09 | 0.065 | 37,000 | +0 | 0.00% | 2,405 |
| 2024-12-10 | 2024-12-06 | 0.065 | 37,000 | +0 | 0.00% | 2,405 |
| 2024-12-09 | 2024-12-05 | 0.067 | 37,000 | +0 | 0.00% | 2,479 |
| 2024-12-06 | 2024-12-04 | 0.075 | 37,000 | +0 | 0.00% | 2,775 |
| 2024-12-05 | 2024-12-03 | 0.075 | 37,000 | +0 | 0.00% | 2,775 |
| 2024-12-04 | 2024-12-02 | 0.083 | 37,000 | +0 | 0.00% | 3,071 |
| 2024-12-03 | 2024-11-29 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-12-02 | 2024-11-28 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-29 | 2024-11-27 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-28 | 2024-11-26 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-27 | 2024-11-25 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-26 | 2024-11-22 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-25 | 2024-11-21 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-22 | 2024-11-20 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-21 | 2024-11-19 | 0.092 | 37,000 | +0 | 0.00% | 3,404 |
| 2024-11-20 | 2024-11-18 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-11-19 | 2024-11-15 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2024-11-18 | 2024-11-14 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2024-11-15 | 2024-11-13 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2024-11-14 | 2024-11-12 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-11-13 | 2024-11-11 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-11-12 | 2024-11-08 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-11-11 | 2024-11-07 | 0.094 | 37,000 | +0 | 0.00% | 3,478 |
| 2024-11-08 | 2024-11-06 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-11-07 | 2024-11-05 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-11-05 | 2024-11-01 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-11-04 | 2024-10-31 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2024-10-31 | 2024-10-29 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2024-10-30 | 2024-10-28 | 0.099 | 37,000 | +0 | 0.00% | 3,663 |
| 2024-10-29 | 2024-10-25 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-10-28 | 2024-10-24 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-10-25 | 2024-10-23 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.100 | 37,000 | +0 | 0.00% | 3,700 |
| 2024-10-23 | 2024-10-21 | 0.106 | 37,000 | +0 | 0.00% | 3,922 |
| 2024-10-22 | 2024-10-18 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-10-21 | 2024-10-17 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-10-18 | 2024-10-16 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-10-17 | 2024-10-15 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-10-16 | 2024-10-14 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2024-10-15 | 2024-10-10 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-10-14 | 2024-10-09 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-10-10 | 2024-10-08 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-10-09 | 2024-10-07 | 0.124 | 37,000 | +0 | 0.00% | 4,588 |
| 2024-10-08 | 2024-10-04 | 0.124 | 37,000 | +0 | 0.00% | 4,588 |
| 2024-10-07 | 2024-10-03 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-10-04 | 2024-10-02 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-10-03 | 2024-09-30 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-10-02 | 2024-09-27 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-09-30 | 2024-09-26 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-09-27 | 2024-09-25 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-09-26 | 2024-09-24 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-09-25 | 2024-09-23 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-09-24 | 2024-09-20 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-23 | 2024-09-19 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-20 | 2024-09-17 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-19 | 2024-09-16 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-17 | 2024-09-13 | 0.126 | 37,000 | +0 | 0.00% | 4,662 |
| 2024-09-16 | 2024-09-12 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2024-09-13 | 2024-09-11 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2024-09-12 | 2024-09-10 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2024-09-11 | 2024-09-09 | 0.114 | 37,000 | +0 | 0.00% | 4,218 |
| 2024-09-10 | 2024-09-05 | 0.117 | 37,000 | +0 | 0.00% | 4,329 |
| 2024-09-09 | 2024-09-04 | 0.127 | 37,000 | +0 | 0.00% | 4,699 |
| 2024-09-05 | 2024-09-03 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-09-04 | 2024-09-02 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-09-03 | 2024-08-30 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-09-02 | 2024-08-29 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-08-30 | 2024-08-28 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-08-29 | 2024-08-27 | 0.122 | 37,000 | +0 | 0.00% | 4,514 |
| 2024-08-28 | 2024-08-26 | 0.107 | 37,000 | +0 | 0.00% | 3,959 |
| 2024-08-27 | 2024-08-23 | 0.121 | 37,000 | +0 | 0.00% | 4,477 |
| 2024-08-26 | 2024-08-22 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-08-23 | 2024-08-21 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-08-22 | 2024-08-20 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-08-21 | 2024-08-19 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-08-20 | 2024-08-16 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-08-19 | 2024-08-15 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-08-16 | 2024-08-14 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-08-15 | 2024-08-13 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-08-14 | 2024-08-12 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-08-13 | 2024-08-09 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-08-12 | 2024-08-08 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-08-09 | 2024-08-07 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-08-08 | 2024-08-06 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-08-07 | 2024-08-05 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-08-06 | 2024-08-02 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-08-05 | 2024-08-01 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-08-02 | 2024-07-31 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-08-01 | 2024-07-30 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2024-07-31 | 2024-07-29 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2024-07-30 | 2024-07-26 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2024-07-29 | 2024-07-25 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-07-26 | 2024-07-24 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-07-25 | 2024-07-23 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-07-24 | 2024-07-22 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-07-23 | 2024-07-19 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-07-22 | 2024-07-18 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-07-19 | 2024-07-17 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-07-18 | 2024-07-16 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2024-07-17 | 2024-07-15 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-07-16 | 2024-07-12 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-07-15 | 2024-07-11 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-07-12 | 2024-07-10 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-07-11 | 2024-07-09 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-07-10 | 2024-07-08 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-07-09 | 2024-07-05 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-07-08 | 2024-07-04 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-07-05 | 2024-07-03 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-07-04 | 2024-07-02 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-07-03 | 2024-06-28 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-07-02 | 2024-06-27 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-06-28 | 2024-06-26 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-06-27 | 2024-06-25 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-06-26 | 2024-06-24 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-06-25 | 2024-06-21 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-06-24 | 2024-06-20 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2024-06-21 | 2024-06-19 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2024-06-20 | 2024-06-18 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2024-06-19 | 2024-06-17 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-06-18 | 2024-06-14 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-06-17 | 2024-06-13 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2024-06-14 | 2024-06-12 | 0.119 | 37,000 | +0 | 0.00% | 4,403 |
| 2024-06-13 | 2024-06-11 | 0.119 | 37,000 | +0 | 0.00% | 4,403 |
| 2024-06-12 | 2024-06-07 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-06-11 | 2024-06-06 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-06-07 | 2024-06-05 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-06-06 | 2024-06-04 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-06-05 | 2024-06-03 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-06-04 | 2024-05-31 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-06-03 | 2024-05-30 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-05-31 | 2024-05-29 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2024-05-30 | 2024-05-28 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2024-05-29 | 2024-05-27 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2024-05-28 | 2024-05-24 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2024-05-27 | 2024-05-23 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2024-05-24 | 2024-05-22 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2024-05-23 | 2024-05-21 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-05-22 | 2024-05-20 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-05-21 | 2024-05-17 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2024-05-20 | 2024-05-16 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2024-05-17 | 2024-05-14 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2024-05-16 | 2024-05-13 | 0.129 | 37,000 | +0 | 0.00% | 4,773 |
| 2024-05-14 | 2024-05-10 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-05-13 | 2024-05-09 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2024-05-10 | 2024-05-08 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2024-05-09 | 2024-05-07 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2024-05-08 | 2024-05-06 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2024-05-07 | 2024-05-03 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2024-05-06 | 2024-05-02 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-05-03 | 2024-04-30 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2024-05-02 | 2024-04-29 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-04-30 | 2024-04-26 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-04-29 | 2024-04-25 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-04-26 | 2024-04-24 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2024-04-25 | 2024-04-23 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2024-04-24 | 2024-04-22 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2024-04-23 | 2024-04-19 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2024-04-22 | 2024-04-18 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-04-19 | 2024-04-17 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-04-18 | 2024-04-16 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-04-17 | 2024-04-15 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2024-04-16 | 2024-04-12 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-04-15 | 2024-04-11 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-12 | 2024-04-10 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-11 | 2024-04-09 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-10 | 2024-04-08 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-09 | 2024-04-05 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-08 | 2024-04-03 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-05 | 2024-04-02 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-03 | 2024-03-28 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-04-02 | 2024-03-27 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-03-28 | 2024-03-26 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-03-27 | 2024-03-25 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-03-26 | 2024-03-22 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-03-25 | 2024-03-21 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-03-22 | 2024-03-20 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-03-21 | 2024-03-19 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-03-20 | 2024-03-18 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-03-19 | 2024-03-15 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-03-18 | 2024-03-14 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2024-03-15 | 2024-03-13 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2024-03-14 | 2024-03-12 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-03-13 | 2024-03-11 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2024-03-12 | 2024-03-08 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-03-11 | 2024-03-07 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-03-08 | 2024-03-06 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2024-03-07 | 2024-03-05 | 0.142 | 37,000 | +0 | 0.00% | 5,254 |
| 2024-03-06 | 2024-03-04 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2024-03-05 | 2024-03-01 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2024-03-04 | 2024-02-29 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-03-01 | 2024-02-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2024-02-29 | 2024-02-27 | 0.125 | 37,000 | +0 | 0.00% | 4,625 |
| 2024-02-28 | 2024-02-26 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-02-27 | 2024-02-23 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-02-26 | 2024-02-22 | 0.156 | 37,000 | +0 | 0.00% | 5,772 |
| 2024-02-23 | 2024-02-21 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-02-22 | 2024-02-20 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-02-21 | 2024-02-19 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2024-02-20 | 2024-02-16 | 0.092 | 37,000 | +0 | 0.00% | 3,404 |
| 2024-02-19 | 2024-02-15 | 0.098 | 37,000 | +0 | 0.00% | 3,626 |
| 2024-02-16 | 2024-02-14 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-15 | 2024-02-09 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-14 | 2024-02-07 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-08 | 2024-02-06 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-07 | 2024-02-05 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-06 | 2024-02-02 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-05 | 2024-02-01 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-02 | 2024-01-31 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-02-01 | 2024-01-30 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-01-31 | 2024-01-29 | 0.090 | 37,000 | +0 | 0.00% | 3,330 |
| 2024-01-30 | 2024-01-26 | 0.095 | 37,000 | +0 | 0.00% | 3,515 |
| 2024-01-29 | 2024-01-25 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2024-01-26 | 2024-01-24 | 0.107 | 37,000 | +0 | 0.00% | 3,959 |
| 2024-01-25 | 2024-01-23 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2024-01-24 | 2024-01-22 | 0.108 | 37,000 | +0 | 0.00% | 3,996 |
| 2024-01-23 | 2024-01-19 | 0.115 | 37,000 | +0 | 0.00% | 4,255 |
| 2024-01-22 | 2024-01-18 | 0.119 | 37,000 | +0 | 0.00% | 4,403 |
| 2024-01-19 | 2024-01-17 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2024-01-18 | 2024-01-16 | 0.127 | 37,000 | +0 | 0.00% | 4,699 |
| 2024-01-17 | 2024-01-15 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-01-16 | 2024-01-12 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-01-15 | 2024-01-11 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-01-12 | 2024-01-10 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-01-11 | 2024-01-09 | 0.128 | 37,000 | +0 | 0.00% | 4,736 |
| 2024-01-10 | 2024-01-08 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-01-09 | 2024-01-05 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-01-08 | 2024-01-04 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-01-05 | 2024-01-03 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-01-04 | 2024-01-02 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-01-03 | 2023-12-29 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2024-01-02 | 2023-12-28 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2023-12-29 | 2023-12-27 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2023-12-28 | 2023-12-22 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2023-12-27 | 2023-12-21 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2023-12-22 | 2023-12-20 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2023-12-21 | 2023-12-19 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2023-12-20 | 2023-12-18 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-19 | 2023-12-15 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-18 | 2023-12-14 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-15 | 2023-12-13 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-14 | 2023-12-12 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-13 | 2023-12-11 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-12 | 2023-12-08 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-11 | 2023-12-07 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-08 | 2023-12-06 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-07 | 2023-12-05 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-06 | 2023-12-04 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-05 | 2023-12-01 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-12-04 | 2023-11-30 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-12-01 | 2023-11-29 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-11-30 | 2023-11-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-11-29 | 2023-11-27 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2023-11-28 | 2023-11-24 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-27 | 2023-11-23 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-24 | 2023-11-22 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-23 | 2023-11-21 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-22 | 2023-11-20 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-21 | 2023-11-17 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-20 | 2023-11-16 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-17 | 2023-11-15 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-16 | 2023-11-14 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-15 | 2023-11-13 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-14 | 2023-11-10 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-13 | 2023-11-09 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-10 | 2023-11-08 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-11-09 | 2023-11-07 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2023-11-08 | 2023-11-06 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2023-11-07 | 2023-11-03 | 0.141 | 37,000 | +0 | 0.00% | 5,217 |
| 2023-11-06 | 2023-11-02 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-11-03 | 2023-11-01 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-11-02 | 2023-10-31 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-11-01 | 2023-10-30 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-10-31 | 2023-10-27 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2023-10-30 | 2023-10-26 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-10-27 | 2023-10-25 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-10-26 | 2023-10-24 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-10-25 | 2023-10-20 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-24 | 2023-10-19 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-20 | 2023-10-18 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-19 | 2023-10-17 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-18 | 2023-10-16 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-17 | 2023-10-13 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-16 | 2023-10-12 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2023-10-13 | 2023-10-11 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-12 | 2023-10-10 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-11 | 2023-10-09 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-10 | 2023-10-06 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-09 | 2023-10-05 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-06 | 2023-10-04 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-05 | 2023-10-03 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-04 | 2023-09-29 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-10-03 | 2023-09-28 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-29 | 2023-09-27 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-28 | 2023-09-26 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-27 | 2023-09-25 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-26 | 2023-09-22 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-25 | 2023-09-21 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-22 | 2023-09-20 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-21 | 2023-09-19 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-20 | 2023-09-18 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-09-19 | 2023-09-15 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-09-18 | 2023-09-14 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-09-15 | 2023-09-13 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-09-14 | 2023-09-12 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-09-13 | 2023-09-11 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2023-09-12 | 2023-09-07 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2023-09-11 | 2023-09-06 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2023-09-07 | 2023-09-05 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2023-09-06 | 2023-09-04 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2023-09-05 | 2023-08-31 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2023-09-04 | 2023-08-30 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2023-08-31 | 2023-08-29 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2023-08-30 | 2023-08-28 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2023-08-29 | 2023-08-25 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2023-08-28 | 2023-08-24 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2023-08-25 | 2023-08-23 | 0.133 | 37,000 | +0 | 0.00% | 4,921 |
| 2023-08-24 | 2023-08-22 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2023-08-23 | 2023-08-21 | 0.134 | 37,000 | +0 | 0.00% | 4,958 |
| 2023-08-22 | 2023-08-18 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2023-08-21 | 2023-08-17 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-08-18 | 2023-08-16 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-08-17 | 2023-08-15 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2023-08-16 | 2023-08-14 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-15 | 2023-08-11 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-14 | 2023-08-10 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-11 | 2023-08-09 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-10 | 2023-08-08 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-09 | 2023-08-07 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-08 | 2023-08-04 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-07 | 2023-08-03 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-04 | 2023-08-02 | 0.151 | 37,000 | +0 | 0.00% | 5,587 |
| 2023-08-03 | 2023-08-01 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-08-02 | 2023-07-31 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-08-01 | 2023-07-28 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-31 | 2023-07-27 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-28 | 2023-07-26 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-27 | 2023-07-25 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-26 | 2023-07-24 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-25 | 2023-07-21 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-24 | 2023-07-20 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-21 | 2023-07-19 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-20 | 2023-07-18 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-19 | 2023-07-14 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-18 | 2023-07-13 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-14 | 2023-07-12 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-13 | 2023-07-11 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-12 | 2023-07-10 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-11 | 2023-07-07 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-10 | 2023-07-06 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-07 | 2023-07-05 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-06 | 2023-07-04 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-05 | 2023-07-03 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-04 | 2023-06-30 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-07-03 | 2023-06-29 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2023-06-30 | 2023-06-28 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2023-06-29 | 2023-06-27 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-28 | 2023-06-26 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-27 | 2023-06-23 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-26 | 2023-06-21 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-23 | 2023-06-20 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-21 | 2023-06-19 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-20 | 2023-06-16 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-19 | 2023-06-15 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-06-16 | 2023-06-14 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-06-15 | 2023-06-13 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-06-14 | 2023-06-12 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-06-13 | 2023-06-09 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-06-12 | 2023-06-08 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-09 | 2023-06-07 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-08 | 2023-06-06 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-07 | 2023-06-05 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-06 | 2023-06-02 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-05 | 2023-06-01 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-02 | 2023-05-31 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-06-01 | 2023-05-30 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-31 | 2023-05-29 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-30 | 2023-05-25 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-29 | 2023-05-24 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-25 | 2023-05-23 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-24 | 2023-05-22 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-23 | 2023-05-19 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-22 | 2023-05-18 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-19 | 2023-05-17 | 0.154 | 37,000 | +0 | 0.00% | 5,698 |
| 2023-05-18 | 2023-05-16 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2023-05-17 | 2023-05-15 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2023-05-16 | 2023-05-12 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-15 | 2023-05-11 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-12 | 2023-05-10 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-11 | 2023-05-09 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-10 | 2023-05-08 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-09 | 2023-05-05 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-08 | 2023-05-04 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-05 | 2023-05-03 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-04 | 2023-05-02 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-03 | 2023-04-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-05-02 | 2023-04-27 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-04-28 | 2023-04-26 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-04-27 | 2023-04-25 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-04-26 | 2023-04-24 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-04-25 | 2023-04-21 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-04-24 | 2023-04-20 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2023-04-21 | 2023-04-19 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-20 | 2023-04-18 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-19 | 2023-04-17 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-18 | 2023-04-14 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-17 | 2023-04-13 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-14 | 2023-04-12 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-13 | 2023-04-11 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-12 | 2023-04-06 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2023-04-11 | 2023-04-04 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2023-04-06 | 2023-04-03 | 0.158 | 37,000 | +0 | 0.00% | 5,846 |
| 2023-04-04 | 2023-03-31 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-04-03 | 2023-03-30 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-31 | 2023-03-29 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-30 | 2023-03-28 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-29 | 2023-03-27 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-28 | 2023-03-24 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-27 | 2023-03-23 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-24 | 2023-03-22 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-23 | 2023-03-21 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-22 | 2023-03-20 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-21 | 2023-03-17 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-20 | 2023-03-16 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-17 | 2023-03-15 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2023-03-16 | 2023-03-14 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-15 | 2023-03-13 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-14 | 2023-03-10 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2023-03-13 | 2023-03-09 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-10 | 2023-03-08 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-09 | 2023-03-07 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-08 | 2023-03-06 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2023-03-07 | 2023-03-03 | 0.172 | 37,000 | +0 | 0.00% | 6,364 |
| 2023-03-06 | 2023-03-02 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-03 | 2023-03-01 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-02 | 2023-02-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-03-01 | 2023-02-27 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-28 | 2023-02-24 | 0.138 | 37,000 | +0 | 0.00% | 5,106 |
| 2023-02-27 | 2023-02-23 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-24 | 2023-02-22 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-23 | 2023-02-21 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-22 | 2023-02-20 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-21 | 2023-02-17 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-20 | 2023-02-16 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-17 | 2023-02-15 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-16 | 2023-02-14 | 0.139 | 37,000 | +0 | 0.00% | 5,143 |
| 2023-02-15 | 2023-02-13 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-14 | 2023-02-10 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2023-02-13 | 2023-02-09 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2023-02-10 | 2023-02-08 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2023-02-09 | 2023-02-07 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2023-02-08 | 2023-02-06 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-02-07 | 2023-02-03 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2023-02-06 | 2023-02-02 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2023-02-03 | 2023-02-01 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2023-02-02 | 2023-01-31 | 0.132 | 37,000 | +0 | 0.00% | 4,884 |
| 2023-02-01 | 2023-01-30 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-31 | 2023-01-27 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-30 | 2023-01-26 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-27 | 2023-01-20 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-26 | 2023-01-19 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-20 | 2023-01-18 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-19 | 2023-01-17 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-18 | 2023-01-16 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-17 | 2023-01-13 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2023-01-16 | 2023-01-12 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2023-01-13 | 2023-01-11 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2023-01-12 | 2023-01-10 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2023-01-11 | 2023-01-09 | 0.152 | 37,000 | +0 | 0.00% | 5,624 |
| 2023-01-10 | 2023-01-06 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-09 | 2023-01-05 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-06 | 2023-01-04 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-05 | 2023-01-03 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-04 | 2022-12-30 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2023-01-03 | 2022-12-29 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-30 | 2022-12-28 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-29 | 2022-12-23 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-28 | 2022-12-22 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-23 | 2022-12-21 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-22 | 2022-12-20 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-21 | 2022-12-19 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-20 | 2022-12-16 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-19 | 2022-12-15 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-12-16 | 2022-12-14 | 0.148 | 37,000 | +0 | 0.00% | 5,476 |
| 2022-12-15 | 2022-12-13 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-12-14 | 2022-12-12 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-12-13 | 2022-12-09 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-12-12 | 2022-12-08 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-12-09 | 2022-12-07 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-12-08 | 2022-12-06 | 0.137 | 37,000 | +0 | 0.00% | 5,069 |
| 2022-12-07 | 2022-12-05 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2022-12-06 | 2022-12-02 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2022-12-05 | 2022-12-01 | 0.165 | 37,000 | +0 | 0.00% | 6,105 |
| 2022-12-02 | 2022-11-30 | 0.157 | 37,000 | +0 | 0.00% | 5,809 |
| 2022-12-01 | 2022-11-29 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-11-30 | 2022-11-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-11-29 | 2022-11-25 | 0.159 | 37,000 | +0 | 0.00% | 5,883 |
| 2022-11-28 | 2022-11-24 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-11-25 | 2022-11-23 | 0.160 | 37,000 | +0 | 0.00% | 5,920 |
| 2022-11-24 | 2022-11-22 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-11-23 | 2022-11-21 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-11-22 | 2022-11-18 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2022-11-21 | 2022-11-17 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-11-18 | 2022-11-16 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-11-17 | 2022-11-15 | 0.155 | 37,000 | +0 | 0.00% | 5,735 |
| 2022-11-16 | 2022-11-14 | 0.147 | 37,000 | +0 | 0.00% | 5,439 |
| 2022-11-15 | 2022-11-11 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-11-14 | 2022-11-10 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2022-11-11 | 2022-11-09 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-11-10 | 2022-11-08 | 0.145 | 37,000 | +0 | 0.00% | 5,365 |
| 2022-11-09 | 2022-11-07 | 0.149 | 37,000 | +0 | 0.00% | 5,513 |
| 2022-11-08 | 2022-11-04 | 0.136 | 37,000 | +0 | 0.00% | 5,032 |
| 2022-11-07 | 2022-11-03 | 0.146 | 37,000 | +0 | 0.00% | 5,402 |
| 2022-11-04 | 2022-11-02 | 0.121 | 37,000 | +0 | 0.00% | 4,477 |
| 2022-11-03 | 2022-11-01 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2022-11-02 | 2022-10-31 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2022-11-01 | 2022-10-28 | 0.150 | 37,000 | +0 | 0.00% | 5,550 |
| 2022-10-31 | 2022-10-27 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2022-10-28 | 2022-10-26 | 0.153 | 37,000 | +0 | 0.00% | 5,661 |
| 2022-10-27 | 2022-10-25 | 0.144 | 37,000 | +0 | 0.00% | 5,328 |
| 2022-10-26 | 2022-10-24 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2022-10-25 | 2022-10-21 | 0.135 | 37,000 | +0 | 0.00% | 4,995 |
| 2022-10-24 | 2022-10-20 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2022-10-21 | 2022-10-19 | 0.124 | 37,000 | +0 | 0.00% | 4,588 |
| 2022-10-20 | 2022-10-18 | 0.105 | 37,000 | +0 | 0.00% | 3,885 |
| 2022-10-19 | 2022-10-17 | 0.110 | 37,000 | +0 | 0.00% | 4,070 |
| 2022-10-18 | 2022-10-14 | 0.109 | 37,000 | +0 | 0.00% | 4,033 |
| 2022-10-17 | 2022-10-13 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2022-10-14 | 2022-10-12 | 0.102 | 37,000 | +0 | 0.00% | 3,774 |
| 2022-10-13 | 2022-10-11 | 0.097 | 37,000 | +0 | 0.00% | 3,589 |
| 2022-10-12 | 2022-10-10 | 0.113 | 37,000 | +0 | 0.00% | 4,181 |
| 2022-10-11 | 2022-10-07 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2022-10-10 | 2022-10-06 | 0.120 | 37,000 | +0 | 0.00% | 4,440 |
| 2022-10-07 | 2022-10-05 | 0.118 | 37,000 | +0 | 0.00% | 4,366 |
| 2022-10-06 | 2022-10-03 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2022-10-05 | 2022-09-30 | 0.130 | 37,000 | +0 | 0.00% | 4,810 |
| 2022-10-03 | 2022-09-29 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2022-09-30 | 2022-09-28 | 0.140 | 37,000 | +0 | 0.00% | 5,180 |
| 2022-09-29 | 2022-09-27 | 0.161 | 37,000 | +0 | 0.00% | 5,957 |
| 2022-09-28 | 2022-09-26 | 0.161 | 37,000 | +0 | 0.00% | 5,957 |
| 2022-09-27 | 2022-09-23 | 0.207 | 37,000 | +0 | 0.00% | 7,659 |
| 2022-09-26 | 2022-09-22 | 0.207 | 37,000 | -1,000 | 0.00% | 7,659 |
| 2022-08-15 | 2022-08-11 | 0.230 | 38,000 | +1,000 | 0.00% | 8,740 |
| 2021-01-22 | 2021-01-20 | 0.430 | 37,000 | -2,000 | 0.00% | 15,910 |
| 2020-07-08 | 2020-07-06 | 0.410 | 39,000 | +9,000 | 0.00% | 15,990 |
| 2019-11-29 | 2019-11-27 | 0.365 | 30,000 | -90,000 | 0.00% | 10,950 |
| 2019-11-26 | 2019-11-22 | 0.345 | 120,000 | +80,000 | 0.01% | 41,400 |
| 2019-11-18 | 2019-11-14 | 0.355 | 40,000 | +10,000 | 0.00% | 14,200 |
| 2019-09-11 | 2019-09-09 | 0.440 | 30,000 | -10,000 | 0.00% | 13,200 |
| 2018-03-09 | 2018-03-07 | 1.100 | 40,000 | -198,000 | 0.00% | 44,000 |
| 2018-03-02 | 2018-02-28 | 1.090 | 238,000 | -30,000 | 0.01% | 259,420 |
| 2018-01-03 | 2017-12-29 | 1.250 | 268,000 | +198,000 | 0.01% | 335,000 |
| 2017-11-24 | 2017-11-22 | 1.500 | 70,000 | -16,000 | 0.00% | 105,000 |
| 2017-11-14 | 2017-11-10 | 1.490 | 86,000 | -10,000 | 0.00% | 128,140 |
| 2017-11-13 | 2017-11-09 | 1.280 | 96,000 | +10,000 | 0.01% | 122,880 |
| 2017-02-14 | 2017-02-10 | 1.570 | 86,000 | -300,000 | 0.00% | 135,020 |
| 2017-02-09 | 2017-02-07 | 1.600 | 386,000 | +300,000 | 0.02% | 617,600 |
| 2015-12-17 | 2015-12-15 | 0.910 | 86,000 | +16,000 | 0.01% | 78,260 |
| 2015-10-14 | 2015-10-12 | 1.270 | 70,000 | -6,000 | 0.00% | 88,900 |
| 2015-08-21 | 2015-08-19 | 1.550 | 76,000 | -10,000 | 0.00% | 117,800 |
| 2015-06-17 | 2015-06-15 | 2.550 | 86,000 | -10,000 | 0.01% | 219,300 |
| 2015-06-16 | 2015-06-12 | 2.670 | 96,000 | -2,000 | 0.01% | 256,320 |
| 2015-06-12 | 2015-06-10 | 2.520 | 98,000 | -30,000 | 0.01% | 246,960 |
| 2015-06-11 | 2015-06-09 | 2.120 | 128,000 | +5,000 | 0.01% | 271,360 |
| 2015-06-03 | 2015-06-01 | 2.110 | 123,000 | -4,000 | 0.01% | 259,530 |
| 2015-06-01 | 2015-05-28 | 2.120 | 127,000 | +30,000 | 0.01% | 269,240 |
| 2015-05-28 | 2015-05-26 | 2.120 | 97,000 | -5,000 | 0.01% | 205,640 |
| 2015-05-26 | 2015-05-21 | 2.180 | 102,000 | -10,000 | 0.01% | 222,360 |
| 2015-05-22 | 2015-05-20 | 2.240 | 112,000 | +20,000 | 0.01% | 250,880 |
| 2015-05-21 | 2015-05-19 | 2.270 | 92,000 | -10,000 | 0.01% | 208,840 |
| 2015-05-20 | 2015-05-18 | 2.260 | 102,000 | +20,000 | 0.01% | 230,520 |
| 2015-05-18 | 2015-05-14 | 2.030 | 82,000 | -20,000 | 0.01% | 166,460 |
| 2015-05-07 | 2015-05-05 | 1.050 | 102,000 | -1,000 | 0.01% | 107,100 |
| 2015-04-24 | 2015-04-22 | 1.310 | 103,000 | -30,000 | 0.01% | 134,930 |
| 2015-04-22 | 2015-04-20 | 1.340 | 133,000 | +40,000 | 0.01% | 178,220 |
| 2015-04-20 | 2015-04-16 | 1.240 | 93,000 | +10,000 | 0.01% | 115,320 |
| 2015-04-14 | 2015-04-10 | 0.990 | 83,000 | -20,000 | 0.01% | 82,170 |
| 2015-03-31 | 2015-03-27 | 0.900 | 103,000 | +20,000 | 0.01% | 92,700 |
| 2015-03-09 | 2015-03-05 | 0.810 | 83,000 | -30,000 | 0.01% | 67,230 |
| 2014-11-20 | 2014-11-18 | 0.760 | 113,000 | +5,000 | 0.01% | 85,880 |
| 2014-11-07 | 2014-11-05 | 0.680 | 108,000 | -594,000 | 0.01% | 73,440 |
| 2014-10-23 | 2014-10-21 | 0.450 | 702,000 | -40,000 | 0.09% | 315,900 |
| 2014-10-16 | 2014-10-14 | 0.510 | 742,000 | +594,000 | 0.09% | 378,420 |
| 2014-09-05 | 2014-09-03 | 0.410 | 148,000 | -62,000 | 0.02% | 60,680 |
| 2014-03-17 | 2014-03-13 | 0.415 | 210,000 | -30,000 | 0.03% | 87,150 |
| 2013-12-06 | 2013-12-04 | 0.560 | 240,000 | -22,000 | 0.03% | 134,400 |
| 2013-11-06 | 2013-11-04 | 0.455 | 262,000 | -146,000 | 0.03% | 119,210 |
| 2013-10-25 | 2013-10-23 | 0.445 | 408,000 | -80,000 | 0.05% | 181,560 |
| 2013-10-23 | 2013-10-21 | 0.450 | 488,000 | +10,000 | 0.06% | 219,600 |
| 2013-10-22 | 2013-10-18 | 0.460 | 478,000 | -80,000 | 0.06% | 219,880 |
| 2013-10-21 | 2013-10-17 | 0.460 | 558,000 | +150,000 | 0.07% | 256,680 |
| 2013-10-16 | 2013-10-11 | 0.480 | 408,000 | +168,000 | 0.05% | 195,840 |
| 2013-06-21 | 2013-06-19 | 0.510 | 240,000 | -10,000 | 0.03% | 122,400 |
| 2013-06-03 | 2013-05-30 | 0.520 | 250,000 | -5,000 | 0.03% | 130,000 |
| 2013-03-13 | 2013-03-11 | 0.630 | 255,000 | +20,000 | 0.03% | 160,650 |
| 2013-01-22 | 2013-01-18 | 0.810 | 235,000 | -50,000 | 0.03% | 190,350 |
| 2013-01-18 | 2013-01-16 | 0.830 | 285,000 | +50,000 | 0.04% | 236,550 |
| 2012-12-14 | 2012-12-12 | 0.700 | 235,000 | -20,000 | 0.03% | 164,500 |
| 2012-09-26 | 2012-09-24 | 0.610 | 255,000 | -143,000 | 0.03% | 155,550 |
| 2012-09-25 | 2012-09-21 | 0.630 | 398,000 | -500,000 | 0.05% | 250,740 |
| 2012-09-24 | 2012-09-20 | 0.620 | 898,000 | -685,000 | 0.11% | 556,760 |
| 2012-09-21 | 2012-09-19 | 0.630 | 1,583,000 | -192,000 | 0.20% | 997,290 |
| 2012-09-20 | 2012-09-18 | 0.610 | 1,775,000 | +499,000 | 0.22% | 1,082,750 |
| 2012-09-18 | 2012-09-14 | 0.600 | 1,276,000 | +50,000 | 0.16% | 765,600 |
| 2012-09-17 | 2012-09-13 | 0.580 | 1,226,000 | +921,000 | 0.15% | 711,080 |
| 2012-09-11 | 2012-09-07 | 0.530 | 305,000 | -20,000 | 0.04% | 161,650 |
| 2012-08-31 | 2012-08-29 | 0.530 | 325,000 | +20,000 | 0.04% | 172,250 |
| 2012-08-27 | 2012-08-23 | 0.570 | 305,000 | -20,000 | 0.04% | 173,850 |
| 2012-08-21 | 2012-08-17 | 0.540 | 325,000 | +20,000 | 0.04% | 175,500 |
| 2012-08-10 | 2012-08-08 | 0.550 | 305,000 | -20,000 | 0.04% | 167,750 |
| 2012-07-27 | 2012-07-25 | 0.470 | 325,000 | +20,000 | 0.04% | 152,750 |
| 2012-07-24 | 2012-07-20 | 0.570 | 305,000 | -40,000 | 0.04% | 173,850 |
| 2012-07-17 | 2012-07-13 | 0.560 | 345,000 | -10,000 | 0.04% | 193,200 |
| 2012-07-12 | 2012-07-10 | 0.610 | 355,000 | -10,000 | 0.04% | 216,550 |
| 2012-07-03 | 2012-06-28 | 0.590 | 365,000 | -40,000 | 0.05% | 215,350 |
| 2012-06-15 | 2012-06-13 | 0.680 | 405,000 | +50,000 | 0.05% | 275,400 |
| 2012-06-11 | 2012-06-07 | 0.690 | 355,000 | -100,000 | 0.04% | 244,950 |
| 2012-06-05 | 2012-06-01 | 0.630 | 455,000 | +100,000 | 0.06% | 286,650 |
| 2012-05-30 | 2012-05-28 | 0.660 | 355,000 | +10,000 | 0.04% | 234,300 |
| 2012-05-21 | 2012-05-17 | 0.690 | 345,000 | -19,000 | 0.04% | 238,050 |
| 2012-05-07 | 2012-05-03 | 0.870 | 364,000 | -100,000 | 0.05% | 316,680 |
| 2012-05-04 | 2012-05-02 | 0.830 | 464,000 | +100,000 | 0.06% | 385,120 |
| 2012-04-20 | 2012-04-18 | 0.790 | 364,000 | -20,000 | 0.05% | 287,560 |
| 2012-04-19 | 2012-04-17 | 0.780 | 384,000 | +20,000 | 0.05% | 299,520 |
| 2012-04-18 | 2012-04-16 | 0.770 | 364,000 | -20,000 | 0.05% | 280,280 |
| 2012-04-16 | 2012-04-12 | 0.790 | 384,000 | +20,000 | 0.05% | 303,360 |
| 2012-04-13 | 2012-04-11 | 0.770 | 364,000 | +5,000 | 0.05% | 280,280 |
| 2012-04-10 | 2012-04-03 | 0.860 | 359,000 | -20,000 | 0.04% | 308,740 |
| 2012-04-05 | 2012-04-02 | 0.790 | 379,000 | +20,000 | 0.05% | 299,410 |
| 2012-04-03 | 2012-03-30 | 0.800 | 359,000 | +20,000 | 0.04% | 287,200 |
| 2012-04-02 | 2012-03-29 | 0.830 | 339,000 | -40,000 | 0.04% | 281,370 |
| 2012-03-29 | 2012-03-27 | 0.830 | 379,000 | +40,000 | 0.05% | 314,570 |
| 2012-03-28 | 2012-03-26 | 0.860 | 339,000 | -20,000 | 0.04% | 291,540 |
| 2012-03-27 | 2012-03-23 | 0.910 | 359,000 | -10,000 | 0.04% | 326,690 |
| 2012-03-23 | 2012-03-21 | 0.890 | 369,000 | +20,000 | 0.05% | 328,410 |
| 2012-03-21 | 2012-03-19 | 0.910 | 349,000 | -20,000 | 0.04% | 317,590 |
| 2012-03-20 | 2012-03-16 | 1.030 | 369,000 | -330,000 | 0.05% | 380,070 |
| 2012-03-19 | 2012-03-15 | 1.330 | 699,000 | +34,000 | 0.09% | 929,670 |
| 2012-03-16 | 2012-03-14 | 1.320 | 665,000 | -591,000 | 0.08% | 877,800 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,256,000 | -291,000 | 0.16% | 1,758,400 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,547,000 | +800,000 | 0.19% | 2,119,390 |
| 2012-03-13 | 2012-03-09 | 1.400 | 747,000 | +72,000 | 0.09% | 1,045,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 675,000 | +213,000 | 0.08% | 958,500 |
| 2012-03-09 | 2012-03-07 | 1.460 | 462,000 | +129,000 | 0.06% | 674,520 |
| 2012-03-08 | 2012-03-06 | 1.420 | 333,000 | +70,000 | 0.04% | 472,860 |
| 2012-03-07 | 2012-03-05 | 1.580 | 263,000 | -12,000 | 0.03% | 415,540 |
| 2012-03-06 | 2012-03-02 | 1.640 | 275,000 | +62,000 | 0.03% | 451,000 |
| 2012-03-05 | 2012-03-01 | 1.540 | 213,000 | +50,000 | 0.03% | 328,020 |
| 2012-03-02 | 2012-02-29 | 1.370 | 163,000 | +40,000 | 0.02% | 223,310 |
| 2012-02-21 | 2012-02-17 | 1.530 | 123,000 | +8,000 | 0.02% | 188,190 |
| 2012-02-20 | 2012-02-16 | 1.640 | 115,000 | -30,000 | 0.01% | 188,600 |
| 2012-02-17 | 2012-02-15 | 1.390 | 145,000 | -410,000 | 0.02% | 201,550 |
| 2012-02-16 | 2012-02-14 | 1.330 | 555,000 | +110,000 | 0.07% | 738,150 |
| 2012-02-15 | 2012-02-13 | 1.290 | 445,000 | +60,000 | 0.06% | 574,050 |
| 2012-02-14 | 2012-02-10 | 1.220 | 385,000 | +240,000 | 0.05% | 469,700 |
| 2012-02-10 | 2012-02-08 | 1.220 | 145,000 | -40,000 | 0.02% | 176,900 |
| 2012-01-12 | 2012-01-10 | 0.840 | 185,000 | -15,000 | 0.02% | 155,400 |
| 2011-12-01 | 2011-11-29 | 1.030 | 200,000 | +40,000 | 0.03% | 206,000 |
| 2011-11-09 | 2011-11-07 | 1.250 | 160,000 | +30,000 | 0.02% | 200,000 |
| 2011-11-08 | 2011-11-04 | 1.220 | 130,000 | -56,000 | 0.02% | 158,600 |
| 2011-11-07 | 2011-11-03 | 1.120 | 186,000 | +10,000 | 0.02% | 208,320 |
| 2011-09-23 | 2011-09-21 | 0.960 | 176,000 | -10,000 | 0.02% | 168,960 |
| 2011-09-21 | 2011-09-19 | 0.970 | 186,000 | +10,000 | 0.02% | 180,420 |
| 2011-09-20 | 2011-09-16 | 1.050 | 176,000 | -15,000 | 0.02% | 184,800 |
| 2011-09-15 | 2011-09-12 | 1.110 | 191,000 | +15,000 | 0.02% | 212,010 |
| 2011-09-01 | 2011-08-30 | 1.500 | 176,000 | +4,000 | 0.02% | 264,000 |
| 2011-08-24 | 2011-08-22 | 1.370 | 172,000 | -30,000 | 0.02% | 235,640 |
| 2011-08-12 | 2011-08-10 | 1.510 | 202,000 | +20,000 | 0.03% | 305,020 |
| 2011-08-10 | 2011-08-08 | 1.540 | 182,000 | -5,000 | 0.02% | 280,280 |
| 2011-08-04 | 2011-08-02 | 1.890 | 187,000 | -10,000 | 0.02% | 353,430 |
| 2011-08-03 | 2011-08-01 | 1.940 | 197,000 | -30,000 | 0.02% | 382,180 |
| 2011-07-28 | 2011-07-26 | 2.060 | 227,000 | +30,000 | 0.03% | 467,620 |
| 2011-07-27 | 2011-07-25 | 2.040 | 197,000 | +10,000 | 0.02% | 401,880 |
| 2011-07-26 | 2011-07-22 | 2.200 | 187,000 | +10,000 | 0.02% | 411,400 |
| 2011-07-25 | 2011-07-21 | 2.390 | 177,000 | +30,000 | 0.02% | 423,030 |
| 2011-06-13 | 2011-06-09 | 2.700 | 147,000 | -10,000 | 0.02% | 396,900 |
| 2011-06-09 | 2011-06-07 | 2.860 | 157,000 | +20,000 | 0.02% | 449,020 |
| 2011-06-08 | 2011-06-03 | 3.040 | 137,000 | -20,000 | 0.02% | 416,480 |
| 2011-06-01 | 2011-05-30 | 3.240 | 157,000 | +20,000 | 0.02% | 508,680 |
| 2011-05-24 | 2011-05-20 | 3.550 | 137,000 | +15,000 | 0.02% | 486,350 |
| 2011-04-07 | 2011-04-04 | 4.010 | 122,000 | +5,000 | 0.02% | 489,220 |
| 2011-03-21 | 2011-03-17 | 4.100 | 117,000 | +10,000 | 0.01% | 479,700 |
| 2011-03-15 | 2011-03-11 | 4.290 | 107,000 | -20,000 | 0.01% | 459,030 |
| 2011-03-11 | 2011-03-09 | 4.270 | 127,000 | +20,000 | 0.02% | 542,290 |
| 2011-03-02 | 2011-02-28 | 4.100 | 107,000 | -10,000 | 0.01% | 438,700 |
| 2011-03-01 | 2011-02-25 | 3.890 | 117,000 | -29,000 | 0.01% | 455,130 |
| 2011-02-22 | 2011-02-18 | 3.820 | 146,000 | -5,000 | 0.02% | 557,720 |
| 2011-02-07 | 2011-01-31 | 3.690 | 151,000 | -5,000 | 0.02% | 557,190 |
| 2011-01-25 | 2011-01-21 | 3.670 | 156,000 | +5,000 | 0.02% | 572,520 |
| 2011-01-24 | 2011-01-20 | 3.880 | 151,000 | +10,000 | 0.02% | 585,880 |
| 2011-01-17 | 2011-01-13 | 4.190 | 141,000 | +20,000 | 0.02% | 590,790 |
| 2011-01-13 | 2011-01-11 | 4.170 | 121,000 | +12,000 | 0.02% | 504,570 |
| 2011-01-04 | 2010-12-31 | 4.480 | 109,000 | -20,000 | 0.01% | 488,320 |
| 2010-12-30 | 2010-12-28 | 4.140 | 129,000 | +20,000 | 0.02% | 534,060 |
| 2010-12-29 | 2010-12-24 | 4.300 | 109,000 | -10,000 | 0.01% | 468,700 |
| 2010-12-22 | 2010-12-20 | 4.650 | 119,000 | -30,000 | 0.01% | 553,350 |
| 2010-12-07 | 2010-12-03 | 4.800 | 149,000 | +9,000 | 0.02% | 715,200 |
| 2010-12-06 | 2010-12-02 | 4.850 | 140,000 | +20,000 | 0.02% | 679,000 |
| 2010-12-03 | 2010-12-01 | 4.790 | 120,000 | -9,000 | 0.01% | 574,800 |
| 2010-11-25 | 2010-11-23 | 4.730 | 129,000 | -8,000 | 0.02% | 610,170 |
| 2010-11-17 | 2010-11-15 | 5.140 | 137,000 | -22,000 | 0.02% | 704,180 |
| 2010-11-15 | 2010-11-11 | 5.280 | 159,000 | +14,000 | 0.02% | 839,520 |
| 2010-11-12 | 2010-11-10 | 5.380 | 145,000 | -93,000 | 0.02% | 780,100 |
| 2010-11-10 | 2010-11-08 | 5.230 | 238,000 | +10,000 | 0.03% | 1,244,740 |
| 2010-11-09 | 2010-11-05 | 5.220 | 228,000 | +119,000 | 0.03% | 1,190,160 |
| 2010-11-08 | 2010-11-04 | 5.280 | 109,000 | -126,000 | 0.01% | 575,520 |
| 2010-11-04 | 2010-11-02 | 4.790 | 235,000 | -30,000 | 0.03% | 1,125,650 |
| 2010-11-03 | 2010-11-01 | 4.640 | 265,000 | +20,000 | 0.03% | 1,229,600 |
| 2010-11-02 | 2010-10-29 | 4.540 | 245,000 | +19,000 | 0.03% | 1,112,300 |
| 2010-11-01 | 2010-10-28 | 4.700 | 226,000 | +1,000 | 0.03% | 1,062,200 |
| 2010-10-28 | 2010-10-26 | 4.910 | 225,000 | -11,000 | 0.03% | 1,104,750 |
| 2010-10-27 | 2010-10-25 | 4.990 | 236,000 | -5,000 | 0.03% | 1,177,640 |
| 2010-10-26 | 2010-10-22 | 4.980 | 241,000 | +26,000 | 0.03% | 1,200,180 |
| 2010-10-25 | 2010-10-21 | 4.950 | 215,000 | +90,000 | 0.03% | 1,064,250 |
| 2010-10-22 | 2010-10-20 | 4.960 | 125,000 | +10,000 | 0.02% | 620,000 |
| 2010-10-21 | 2010-10-19 | 5.030 | 115,000 | -55,000 | 0.01% | 578,450 |
| 2010-10-20 | 2010-10-18 | 4.810 | 170,000 | -7,000 | 0.02% | 817,700 |
| 2010-10-19 | 2010-10-15 | 4.900 | 177,000 | +10,000 | 0.02% | 867,300 |
| 2010-10-18 | 2010-10-14 | 4.980 | 167,000 | +30,000 | 0.02% | 831,660 |
| 2010-10-15 | 2010-10-13 | 5.160 | 137,000 | -70,000 | 0.02% | 706,920 |
| 2010-10-13 | 2010-10-11 | 4.870 | 207,000 | +85,000 | 0.03% | 1,008,090 |
| 2010-10-12 | 2010-10-08 | 5.120 | 122,000 | +30,000 | 0.02% | 624,640 |
| 2010-10-11 | 2010-10-07 | 5.020 | 92,000 | +48,000 | 0.01% | 461,840 |
| 2010-10-08 | 2010-10-06 | 5.190 | 44,000 | -478,000 | 0.01% | 228,360 |
| 2010-10-07 | 2010-10-05 | 4.590 | 522,000 | -5,000 | 0.07% | 2,395,980 |
| 2010-10-06 | 2010-10-04 | 4.440 | 527,000 | -481,000 | 0.07% | 2,339,880 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,008,000 | +29,000 | 0.13% | 4,394,880 |
| 2010-10-04 | 2010-09-29 | 4.160 | 979,000 | -132,000 | 0.12% | 4,072,640 |
| 2010-09-30 | 2010-09-28 | 4.390 | 1,111,000 | +79,000 | 0.14% | 4,877,290 |
| 2010-09-29 | 2010-09-27 | 4.410 | 1,032,000 | +39,000 | 0.13% | 4,551,120 |
| 2010-09-28 | 2010-09-24 | 4.500 | 993,000 | 0.12% | 4,468,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy