History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,669,000 | +0 | 0.15% | 106,760 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-10-08 | 2025-10-03 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-10-06 | 2025-10-02 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-10-02 | 2025-09-29 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-09-30 | 2025-09-26 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-09-29 | 2025-09-25 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-25 | 2025-09-23 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-24 | 2025-09-22 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-09-23 | 2025-09-19 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-22 | 2025-09-18 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-19 | 2025-09-17 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-09-18 | 2025-09-16 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-09-17 | 2025-09-15 | 0.039 | 2,669,000 | +0 | 0.15% | 104,091 |
| 2025-09-16 | 2025-09-12 | 0.039 | 2,669,000 | +0 | 0.15% | 104,091 |
| 2025-09-15 | 2025-09-11 | 0.039 | 2,669,000 | +0 | 0.15% | 104,091 |
| 2025-09-12 | 2025-09-10 | 0.038 | 2,669,000 | +0 | 0.15% | 101,422 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,669,000 | +0 | 0.15% | 98,753 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,669,000 | +0 | 0.15% | 98,753 |
| 2025-09-09 | 2025-09-05 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-08 | 2025-09-04 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-09-05 | 2025-09-03 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-04 | 2025-09-02 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-03 | 2025-09-01 | 0.039 | 2,669,000 | +0 | 0.15% | 104,091 |
| 2025-09-02 | 2025-08-29 | 0.041 | 2,669,000 | +0 | 0.15% | 109,429 |
| 2025-09-01 | 2025-08-28 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-29 | 2025-08-27 | 0.055 | 2,669,000 | +0 | 0.15% | 146,795 |
| 2025-08-28 | 2025-08-26 | 0.044 | 2,669,000 | +0 | 0.15% | 117,436 |
| 2025-08-27 | 2025-08-25 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-26 | 2025-08-22 | 0.046 | 2,669,000 | +0 | 0.15% | 122,774 |
| 2025-08-25 | 2025-08-21 | 0.047 | 2,669,000 | +0 | 0.15% | 125,443 |
| 2025-08-22 | 2025-08-20 | 0.046 | 2,669,000 | +0 | 0.15% | 122,774 |
| 2025-08-21 | 2025-08-19 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-19 | 2025-08-15 | 0.046 | 2,669,000 | +0 | 0.15% | 122,774 |
| 2025-08-18 | 2025-08-14 | 0.047 | 2,669,000 | +0 | 0.15% | 125,443 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-14 | 2025-08-12 | 0.047 | 2,669,000 | +0 | 0.15% | 125,443 |
| 2025-08-13 | 2025-08-11 | 0.045 | 2,669,000 | +0 | 0.15% | 120,105 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,669,000 | +0 | 0.15% | 120,105 |
| 2025-08-11 | 2025-08-07 | 0.045 | 2,669,000 | +0 | 0.15% | 120,105 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-05 | 2025-08-01 | 0.050 | 2,669,000 | +0 | 0.15% | 133,450 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,669,000 | +0 | 0.15% | 130,781 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,669,000 | +0 | 0.15% | 130,781 |
| 2025-07-30 | 2025-07-28 | 0.049 | 2,669,000 | +0 | 0.15% | 130,781 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,669,000 | +0 | 0.15% | 128,112 |
| 2025-07-25 | 2025-07-23 | 0.047 | 2,669,000 | +0 | 0.15% | 125,443 |
| 2025-07-24 | 2025-07-22 | 0.047 | 2,669,000 | +0 | 0.15% | 125,443 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,669,000 | +0 | 0.15% | 125,443 |
| 2025-07-22 | 2025-07-18 | 0.044 | 2,669,000 | +0 | 0.15% | 117,436 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,669,000 | +0 | 0.15% | 120,105 |
| 2025-07-18 | 2025-07-16 | 0.044 | 2,669,000 | +0 | 0.15% | 117,436 |
| 2025-07-17 | 2025-07-15 | 0.047 | 2,669,000 | +0 | 0.15% | 125,443 |
| 2025-07-16 | 2025-07-14 | 0.046 | 2,669,000 | +0 | 0.15% | 122,774 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-07-11 | 2025-07-09 | 0.042 | 2,669,000 | +0 | 0.15% | 112,098 |
| 2025-07-10 | 2025-07-08 | 0.039 | 2,669,000 | +0 | 0.15% | 104,091 |
| 2025-07-09 | 2025-07-07 | 0.039 | 2,669,000 | +0 | 0.15% | 104,091 |
| 2025-07-08 | 2025-07-04 | 0.037 | 2,669,000 | +0 | 0.15% | 98,753 |
| 2025-07-07 | 2025-07-03 | 0.037 | 2,669,000 | +0 | 0.15% | 98,753 |
| 2025-07-04 | 2025-07-02 | 0.038 | 2,669,000 | +0 | 0.15% | 101,422 |
| 2025-07-03 | 2025-06-30 | 0.039 | 2,669,000 | +0 | 0.15% | 104,091 |
| 2025-07-02 | 2025-06-27 | 0.037 | 2,669,000 | +0 | 0.15% | 98,753 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,669,000 | +0 | 0.15% | 106,760 |
| 2025-06-27 | 2025-06-25 | 0.037 | 2,669,000 | -300,000 | 0.15% | 98,753 |
| 2025-06-26 | 2025-06-24 | 0.033 | 2,969,000 | +300,000 | 0.16% | 97,977 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,669,000 | -2,000,000 | 0.15% | 106,760 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,669,000 | +2,000,000 | 0.26% | 210,105 |
| 2024-05-22 | 2024-05-20 | 0.136 | 2,669,000 | -1,000 | 0.15% | 362,984 |
| 2023-02-21 | 2023-02-17 | 0.150 | 2,670,000 | -27,000 | 0.15% | 400,500 |
| 2022-02-23 | 2022-02-21 | 0.196 | 2,697,000 | +100,000 | 0.15% | 528,612 |
| 2020-12-21 | 2020-12-17 | 0.480 | 2,597,000 | -11,000 | 0.14% | 1,246,560 |
| 2020-09-16 | 2020-09-14 | 0.430 | 2,608,000 | -1,000 | 0.14% | 1,121,440 |
| 2020-07-06 | 2020-07-02 | 0.425 | 2,609,000 | +100,000 | 0.14% | 1,108,825 |
| 2020-07-02 | 2020-06-29 | 0.450 | 2,509,000 | -3,000 | 0.14% | 1,129,050 |
| 2020-06-10 | 2020-06-08 | 0.465 | 2,512,000 | -4,000 | 0.14% | 1,168,080 |
| 2019-02-22 | 2019-02-20 | 0.720 | 2,516,000 | -3,000 | 0.14% | 1,811,520 |
| 2018-08-31 | 2018-08-29 | 0.710 | 2,519,000 | -40,000 | 0.14% | 1,788,490 |
| 2018-08-15 | 2018-08-13 | 0.710 | 2,559,000 | -20,000 | 0.14% | 1,816,890 |
| 2018-08-08 | 2018-08-06 | 0.680 | 2,579,000 | +20,000 | 0.14% | 1,753,720 |
| 2018-07-05 | 2018-07-03 | 0.780 | 2,559,000 | +200,000 | 0.14% | 1,996,020 |
| 2018-02-26 | 2018-02-22 | 1.180 | 2,359,000 | +11,000 | 0.13% | 2,783,620 |
| 2018-02-21 | 2018-02-15 | 1.260 | 2,348,000 | -13,000 | 0.13% | 2,958,480 |
| 2017-11-27 | 2017-11-23 | 1.480 | 2,361,000 | -20,000 | 0.13% | 3,494,280 |
| 2017-11-21 | 2017-11-17 | 1.390 | 2,381,000 | -5,000 | 0.13% | 3,309,590 |
| 2017-11-20 | 2017-11-16 | 1.410 | 2,386,000 | +20,000 | 0.13% | 3,364,260 |
| 2017-11-17 | 2017-11-15 | 1.430 | 2,366,000 | +5,000 | 0.13% | 3,383,380 |
| 2017-11-15 | 2017-11-13 | 1.330 | 2,361,000 | -10,000 | 0.13% | 3,140,130 |
| 2017-11-14 | 2017-11-10 | 1.490 | 2,371,000 | -20,000 | 0.13% | 3,532,790 |
| 2017-11-13 | 2017-11-09 | 1.280 | 2,391,000 | -40,000 | 0.13% | 3,060,480 |
| 2017-11-10 | 2017-11-08 | 1.130 | 2,431,000 | +30,000 | 0.13% | 2,747,030 |
| 2017-10-24 | 2017-10-20 | 1.120 | 2,401,000 | -16,000 | 0.13% | 2,689,120 |
| 2017-10-03 | 2017-09-28 | 1.110 | 2,417,000 | -25,000 | 0.13% | 2,682,870 |
| 2017-09-29 | 2017-09-27 | 1.130 | 2,442,000 | -9,000 | 0.13% | 2,759,460 |
| 2017-09-25 | 2017-09-21 | 1.070 | 2,451,000 | +20,000 | 0.13% | 2,622,570 |
| 2017-09-18 | 2017-09-14 | 1.160 | 2,431,000 | -18,000 | 0.13% | 2,819,960 |
| 2017-09-14 | 2017-09-12 | 1.140 | 2,449,000 | -20,000 | 0.13% | 2,791,860 |
| 2017-09-12 | 2017-09-08 | 1.010 | 2,469,000 | -7,000 | 0.14% | 2,493,690 |
| 2017-09-07 | 2017-09-05 | 1.080 | 2,476,000 | +50,000 | 0.14% | 2,674,080 |
| 2017-09-06 | 2017-09-04 | 1.100 | 2,426,000 | +18,000 | 0.13% | 2,668,600 |
| 2017-08-17 | 2017-08-15 | 1.220 | 2,408,000 | +40,000 | 0.13% | 2,937,760 |
| 2017-08-10 | 2017-08-08 | 1.270 | 2,368,000 | -30,000 | 0.13% | 3,007,360 |
| 2017-08-01 | 2017-07-28 | 1.230 | 2,398,000 | +30,000 | 0.13% | 2,949,540 |
| 2017-07-26 | 2017-07-24 | 1.270 | 2,368,000 | -10,000 | 0.13% | 3,007,360 |
| 2017-07-25 | 2017-07-21 | 1.190 | 2,378,000 | +10,000 | 0.13% | 2,829,820 |
| 2017-06-07 | 2017-06-05 | 1.370 | 2,368,000 | -10,000 | 0.13% | 3,244,160 |
| 2017-06-06 | 2017-06-02 | 1.300 | 2,378,000 | -15,000 | 0.13% | 3,091,400 |
| 2017-05-05 | 2017-05-02 | 1.250 | 2,393,000 | +15,000 | 0.13% | 2,991,250 |
| 2016-12-21 | 2016-12-19 | 1.830 | 2,378,000 | -3,000 | 0.16% | 4,351,740 |
| 2016-12-01 | 2016-11-29 | 1.740 | 2,381,000 | -100,000 | 0.16% | 4,142,940 |
| 2016-11-25 | 2016-11-23 | 1.370 | 2,481,000 | -30,000 | 0.16% | 3,398,970 |
| 2016-11-21 | 2016-11-17 | 1.250 | 2,511,000 | -10,000 | 0.16% | 3,138,750 |
| 2016-10-11 | 2016-10-06 | 1.430 | 2,521,000 | -20,000 | 0.16% | 3,605,030 |
| 2016-09-09 | 2016-09-07 | 1.380 | 2,541,000 | -30,000 | 0.17% | 3,506,580 |
| 2016-09-01 | 2016-08-30 | 1.350 | 2,571,000 | -300,000 | 0.17% | 3,470,850 |
| 2016-08-31 | 2016-08-29 | 1.350 | 2,871,000 | -22,000 | 0.19% | 3,875,850 |
| 2016-08-29 | 2016-08-25 | 1.320 | 2,893,000 | -167,000 | 0.19% | 3,818,760 |
| 2016-08-26 | 2016-08-24 | 1.320 | 3,060,000 | +10,000 | 0.20% | 4,039,200 |
| 2016-08-25 | 2016-08-23 | 1.350 | 3,050,000 | -120,000 | 0.20% | 4,117,500 |
| 2016-08-09 | 2016-08-05 | 1.260 | 3,170,000 | -112,000 | 0.21% | 3,994,200 |
| 2016-06-29 | 2016-06-27 | 0.940 | 3,282,000 | -5,000 | 0.21% | 3,085,080 |
| 2016-06-14 | 2016-06-10 | 0.850 | 3,287,000 | -24,000 | 0.21% | 2,793,950 |
| 2016-06-13 | 2016-06-08 | 0.880 | 3,311,000 | -15,000 | 0.22% | 2,913,680 |
| 2016-04-08 | 2016-04-06 | 0.800 | 3,326,000 | +22,000 | 0.22% | 2,660,800 |
| 2016-03-14 | 2016-03-10 | 0.860 | 3,304,000 | -1,000 | 0.22% | 2,841,440 |
| 2016-03-04 | 2016-03-02 | 0.870 | 3,305,000 | +1,000 | 0.22% | 2,875,350 |
| 2016-02-11 | 2016-02-04 | 0.890 | 3,304,000 | -20,000 | 0.22% | 2,940,560 |
| 2016-02-05 | 2016-02-03 | 0.840 | 3,324,000 | +20,000 | 0.22% | 2,792,160 |
| 2016-02-01 | 2016-01-28 | 0.960 | 3,304,000 | -15,000 | 0.22% | 3,171,840 |
| 2016-01-07 | 2016-01-05 | 0.930 | 3,319,000 | +20,000 | 0.22% | 3,086,670 |
| 2016-01-06 | 2016-01-04 | 0.950 | 3,299,000 | +1,000 | 0.22% | 3,134,050 |
| 2015-12-22 | 2015-12-18 | 1.060 | 3,298,000 | -81,000 | 0.22% | 3,495,880 |
| 2015-12-16 | 2015-12-14 | 0.910 | 3,379,000 | -100,000 | 0.22% | 3,074,890 |
| 2015-12-07 | 2015-12-03 | 1.020 | 3,479,000 | -18,000 | 0.23% | 3,548,580 |
| 2015-12-02 | 2015-11-30 | 0.990 | 3,497,000 | +20,000 | 0.23% | 3,462,030 |
| 2015-11-27 | 2015-11-25 | 1.050 | 3,477,000 | +10,000 | 0.23% | 3,650,850 |
| 2015-11-25 | 2015-11-23 | 1.070 | 3,467,000 | -10,000 | 0.23% | 3,709,690 |
| 2015-11-20 | 2015-11-18 | 1.010 | 3,477,000 | +18,000 | 0.23% | 3,511,770 |
| 2015-11-09 | 2015-11-05 | 1.150 | 3,459,000 | -12,000 | 0.23% | 3,977,850 |
| 2015-11-05 | 2015-11-03 | 1.110 | 3,471,000 | -10,000 | 0.23% | 3,852,810 |
| 2015-10-28 | 2015-10-26 | 1.190 | 3,481,000 | +12,000 | 0.23% | 4,142,390 |
| 2015-10-14 | 2015-10-12 | 1.270 | 3,469,000 | -35,000 | 0.23% | 4,405,630 |
| 2015-10-09 | 2015-10-07 | 1.280 | 3,504,000 | +30,000 | 0.23% | 4,485,120 |
| 2015-10-07 | 2015-10-05 | 1.260 | 3,474,000 | -19,000 | 0.23% | 4,377,240 |
| 2015-10-06 | 2015-10-02 | 1.280 | 3,493,000 | -15,000 | 0.23% | 4,471,040 |
| 2015-10-05 | 2015-09-30 | 1.270 | 3,508,000 | +65,000 | 0.23% | 4,455,160 |
| 2015-09-10 | 2015-09-08 | 1.530 | 3,443,000 | -50,000 | 0.22% | 5,267,790 |
| 2015-09-09 | 2015-09-07 | 1.470 | 3,493,000 | -50,000 | 0.23% | 5,134,710 |
| 2015-09-02 | 2015-08-31 | 1.340 | 3,543,000 | -20,000 | 0.23% | 4,747,620 |
| 2015-09-01 | 2015-08-28 | 1.310 | 3,563,000 | -100,000 | 0.23% | 4,667,530 |
| 2015-08-31 | 2015-08-27 | 1.200 | 3,663,000 | +20,000 | 0.24% | 4,395,600 |
| 2015-08-28 | 2015-08-26 | 1.140 | 3,643,000 | +50,000 | 0.24% | 4,153,020 |
| 2015-08-26 | 2015-08-24 | 1.200 | 3,593,000 | +20,000 | 0.23% | 4,311,600 |
| 2015-08-25 | 2015-08-21 | 1.450 | 3,573,000 | -100,000 | 0.23% | 5,180,850 |
| 2015-08-10 | 2015-08-06 | 1.710 | 3,673,000 | -20,000 | 0.24% | 6,280,830 |
| 2015-07-22 | 2015-07-20 | 1.650 | 3,693,000 | -20,000 | 0.24% | 6,093,450 |
| 2015-07-21 | 2015-07-17 | 1.680 | 3,713,000 | +20,000 | 0.24% | 6,237,840 |
| 2015-07-17 | 2015-07-15 | 1.420 | 3,693,000 | +10,000 | 0.24% | 5,244,060 |
| 2015-07-13 | 2015-07-09 | 1.370 | 3,683,000 | +20,000 | 0.24% | 5,045,710 |
| 2015-07-10 | 2015-07-08 | 1.100 | 3,663,000 | -220,000 | 0.24% | 4,029,300 |
| 2015-07-09 | 2015-07-07 | 1.480 | 3,883,000 | +20,000 | 0.25% | 5,746,840 |
| 2015-07-07 | 2015-07-03 | 1.940 | 3,863,000 | +10,000 | 0.25% | 7,494,220 |
| 2015-07-06 | 2015-07-02 | 2.140 | 3,853,000 | +10,000 | 0.25% | 8,245,420 |
| 2015-07-03 | 2015-06-30 | 2.300 | 3,843,000 | -110,000 | 0.25% | 8,838,900 |
| 2015-07-02 | 2015-06-29 | 2.010 | 3,953,000 | +10,000 | 0.26% | 7,945,530 |
| 2015-06-29 | 2015-06-25 | 2.310 | 3,943,000 | -107,000 | 0.26% | 9,108,330 |
| 2015-06-26 | 2015-06-24 | 2.350 | 4,050,000 | -40,000 | 0.26% | 9,517,500 |
| 2015-06-25 | 2015-06-23 | 2.350 | 4,090,000 | +40,000 | 0.27% | 9,611,500 |
| 2015-06-24 | 2015-06-22 | 2.340 | 4,050,000 | +15,000 | 0.26% | 9,477,000 |
| 2015-06-22 | 2015-06-18 | 2.520 | 4,035,000 | +30,000 | 0.26% | 10,168,200 |
| 2015-06-19 | 2015-06-17 | 2.560 | 4,005,000 | -50,000 | 0.26% | 10,252,800 |
| 2015-06-18 | 2015-06-16 | 2.660 | 4,055,000 | +40,000 | 0.26% | 10,786,300 |
| 2015-06-16 | 2015-06-12 | 2.670 | 4,015,000 | -10,000 | 0.26% | 10,720,050 |
| 2015-06-15 | 2015-06-11 | 2.450 | 4,025,000 | -70,000 | 0.26% | 9,861,250 |
| 2015-06-12 | 2015-06-10 | 2.520 | 4,095,000 | -27,000 | 0.27% | 10,319,400 |
| 2015-06-11 | 2015-06-09 | 2.120 | 4,122,000 | +100,000 | 0.27% | 8,738,640 |
| 2015-06-10 | 2015-06-08 | 1.800 | 4,022,000 | +27,000 | 0.26% | 7,239,600 |
| 2015-06-09 | 2015-06-05 | 1.980 | 3,995,000 | -110,000 | 0.26% | 7,910,100 |
| 2015-06-08 | 2015-06-04 | 1.990 | 4,105,000 | -65,000 | 0.27% | 8,168,950 |
| 2015-06-05 | 2015-06-03 | 2.000 | 4,170,000 | +60,000 | 0.27% | 8,340,000 |
| 2015-06-04 | 2015-06-02 | 2.060 | 4,110,000 | -5,000 | 0.27% | 8,466,600 |
| 2015-06-03 | 2015-06-01 | 2.110 | 4,115,000 | -6,000 | 0.27% | 8,682,650 |
| 2015-06-02 | 2015-05-29 | 2.050 | 4,121,000 | +2,000 | 0.27% | 8,448,050 |
| 2015-05-29 | 2015-05-27 | 2.070 | 4,119,000 | +74,000 | 0.27% | 8,526,330 |
| 2015-05-28 | 2015-05-26 | 2.120 | 4,045,000 | +70,000 | 0.26% | 8,575,400 |
| 2015-05-26 | 2015-05-21 | 2.180 | 3,975,000 | -100,000 | 0.26% | 8,665,500 |
| 2015-05-22 | 2015-05-20 | 2.240 | 4,075,000 | -68,000 | 0.27% | 9,128,000 |
| 2015-05-21 | 2015-05-19 | 2.270 | 4,143,000 | +70,000 | 0.27% | 9,404,610 |
| 2015-05-20 | 2015-05-18 | 2.260 | 4,073,000 | +20,000 | 0.27% | 9,204,980 |
| 2015-05-19 | 2015-05-15 | 1.980 | 4,053,000 | -60,000 | 0.26% | 8,024,940 |
| 2015-05-18 | 2015-05-14 | 2.030 | 4,113,000 | -97,000 | 0.27% | 8,349,390 |
| 2015-05-15 | 2015-05-13 | 1.850 | 4,210,000 | +110,000 | 0.27% | 7,788,500 |
| 2015-05-14 | 2015-05-12 | 1.580 | 4,100,000 | -330,000 | 0.27% | 6,478,000 |
| 2015-05-13 | 2015-05-11 | 1.280 | 4,430,000 | -161,000 | 0.29% | 5,670,400 |
| 2015-05-07 | 2015-05-05 | 1.050 | 4,591,000 | +130,000 | 0.30% | 4,820,550 |
| 2015-05-05 | 2015-04-30 | 1.160 | 4,461,000 | +30,000 | 0.29% | 5,174,760 |
| 2015-05-04 | 2015-04-29 | 1.200 | 4,431,000 | +31,000 | 0.29% | 5,317,200 |
| 2015-04-30 | 2015-04-28 | 1.250 | 4,400,000 | +85,000 | 0.29% | 5,500,000 |
| 2015-04-29 | 2015-04-27 | 1.140 | 4,315,000 | +15,000 | 0.28% | 4,919,100 |
| 2015-04-28 | 2015-04-24 | 1.200 | 4,300,000 | +20,000 | 0.28% | 5,160,000 |
| 2015-04-27 | 2015-04-23 | 1.240 | 4,280,000 | +50,000 | 0.28% | 5,307,200 |
| 2015-04-24 | 2015-04-22 | 1.310 | 4,230,000 | -75,000 | 0.28% | 5,541,300 |
| 2015-04-23 | 2015-04-21 | 1.300 | 4,305,000 | -50,000 | 0.28% | 5,596,500 |
| 2015-04-21 | 2015-04-17 | 1.280 | 4,355,000 | -132,000 | 0.28% | 5,574,400 |
| 2015-04-20 | 2015-04-16 | 1.240 | 4,487,000 | -36,000 | 0.29% | 5,563,880 |
| 2015-04-17 | 2015-04-15 | 1.100 | 4,523,000 | +230,000 | 0.30% | 4,975,300 |
| 2015-04-16 | 2015-04-14 | 1.030 | 4,293,000 | +48,000 | 0.28% | 4,421,790 |
| 2015-04-15 | 2015-04-13 | 1.080 | 4,245,000 | -11,000 | 0.28% | 4,584,600 |
| 2015-04-14 | 2015-04-10 | 0.990 | 4,256,000 | -30,000 | 0.28% | 4,213,440 |
| 2015-04-13 | 2015-04-09 | 0.890 | 4,286,000 | +100,000 | 0.28% | 3,814,540 |
| 2015-04-10 | 2015-04-08 | 0.880 | 4,186,000 | +70,000 | 0.27% | 3,683,680 |
| 2015-04-08 | 2015-04-01 | 0.880 | 4,116,000 | +3,000 | 0.27% | 3,622,080 |
| 2015-04-02 | 2015-03-31 | 0.880 | 4,113,000 | -14,000 | 0.27% | 3,619,440 |
| 2015-04-01 | 2015-03-30 | 0.890 | 4,127,000 | -1,000 | 0.27% | 3,673,030 |
| 2015-03-31 | 2015-03-27 | 0.900 | 4,128,000 | +30,000 | 0.27% | 3,715,200 |
| 2015-03-30 | 2015-03-26 | 0.940 | 4,098,000 | -110,000 | 0.27% | 3,852,120 |
| 2015-03-26 | 2015-03-24 | 0.800 | 4,208,000 | +20,000 | 0.27% | 3,366,400 |
| 2015-03-24 | 2015-03-20 | 0.830 | 4,188,000 | -10,000 | 0.52% | 3,476,040 |
| 2015-03-23 | 2015-03-19 | 0.810 | 4,198,000 | -20,000 | 0.52% | 3,400,380 |
| 2015-03-18 | 2015-03-16 | 0.780 | 4,218,000 | +20,000 | 0.53% | 3,290,040 |
| 2015-03-17 | 2015-03-13 | 0.760 | 4,198,000 | +30,000 | 0.52% | 3,190,480 |
| 2015-03-16 | 2015-03-12 | 0.790 | 4,168,000 | +30,000 | 0.52% | 3,292,720 |
| 2015-03-13 | 2015-03-11 | 0.830 | 4,138,000 | +10,000 | 0.52% | 3,434,540 |
| 2015-03-12 | 2015-03-10 | 0.850 | 4,128,000 | +148,000 | 0.52% | 3,508,800 |
| 2015-03-11 | 2015-03-09 | 0.940 | 3,980,000 | -50,000 | 0.50% | 3,741,200 |
| 2015-03-06 | 2015-03-04 | 0.780 | 4,030,000 | -60,000 | 0.50% | 3,143,400 |
| 2015-02-23 | 2015-02-16 | 0.680 | 4,090,000 | -10,000 | 0.51% | 2,781,200 |
| 2015-01-16 | 2015-01-14 | 0.620 | 4,100,000 | +10,000 | 0.51% | 2,542,000 |
| 2015-01-13 | 2015-01-09 | 0.670 | 4,090,000 | +10,000 | 0.51% | 2,740,300 |
| 2014-12-30 | 2014-12-24 | 0.720 | 4,080,000 | -30,000 | 0.51% | 2,937,600 |
| 2014-12-29 | 2014-12-22 | 0.710 | 4,110,000 | -10,000 | 0.51% | 2,918,100 |
| 2014-12-22 | 2014-12-18 | 0.670 | 4,120,000 | -50,000 | 0.52% | 2,760,400 |
| 2014-12-19 | 2014-12-17 | 0.640 | 4,170,000 | +10,000 | 0.52% | 2,668,800 |
| 2014-12-16 | 2014-12-12 | 0.680 | 4,160,000 | -50,000 | 0.52% | 2,828,800 |
| 2014-12-10 | 2014-12-08 | 0.620 | 4,210,000 | +329,000 | 0.53% | 2,610,200 |
| 2014-12-05 | 2014-12-03 | 0.620 | 3,881,000 | +20,000 | 0.49% | 2,406,220 |
| 2014-12-01 | 2014-11-27 | 0.710 | 3,861,000 | -20,000 | 0.48% | 2,741,310 |
| 2014-11-27 | 2014-11-25 | 0.730 | 3,881,000 | -10,000 | 0.49% | 2,833,130 |
| 2014-11-26 | 2014-11-24 | 0.710 | 3,891,000 | +10,000 | 0.49% | 2,762,610 |
| 2014-11-24 | 2014-11-20 | 0.750 | 3,881,000 | -10,000 | 0.49% | 2,910,750 |
| 2014-11-21 | 2014-11-19 | 0.730 | 3,891,000 | +20,000 | 0.49% | 2,840,430 |
| 2014-11-20 | 2014-11-18 | 0.760 | 3,871,000 | +220,000 | 0.48% | 2,941,960 |
| 2014-11-18 | 2014-11-14 | 0.780 | 3,651,000 | -90,000 | 0.46% | 2,847,780 |
| 2014-11-14 | 2014-11-12 | 0.720 | 3,741,000 | -44,000 | 0.47% | 2,693,520 |
| 2014-11-13 | 2014-11-11 | 0.610 | 3,785,000 | -80,000 | 0.47% | 2,308,850 |
| 2014-11-12 | 2014-11-10 | 0.600 | 3,865,000 | +120,000 | 0.48% | 2,319,000 |
| 2014-11-11 | 2014-11-07 | 0.650 | 3,745,000 | -43,000 | 0.47% | 2,434,250 |
| 2014-11-10 | 2014-11-06 | 0.680 | 3,788,000 | +1,212,000 | 0.47% | 2,575,840 |
| 2014-11-07 | 2014-11-05 | 0.680 | 2,576,000 | -70,000 | 0.32% | 1,751,680 |
| 2014-11-06 | 2014-11-04 | 0.550 | 2,646,000 | -130,000 | 0.33% | 1,455,300 |
| 2014-10-31 | 2014-10-29 | 0.455 | 2,776,000 | +125,000 | 0.35% | 1,263,080 |
| 2014-10-30 | 2014-10-28 | 0.455 | 2,651,000 | -1,000 | 0.33% | 1,206,205 |
| 2014-10-28 | 2014-10-24 | 0.460 | 2,652,000 | +10,000 | 0.33% | 1,219,920 |
| 2014-10-24 | 2014-10-22 | 0.470 | 2,642,000 | +100,000 | 0.33% | 1,241,740 |
| 2014-10-22 | 2014-10-20 | 0.460 | 2,542,000 | +35,000 | 0.32% | 1,169,320 |
| 2014-10-20 | 2014-10-16 | 0.485 | 2,507,000 | -22,000 | 0.31% | 1,215,895 |
| 2014-10-17 | 2014-10-15 | 0.490 | 2,529,000 | -330,000 | 0.32% | 1,239,210 |
| 2014-10-16 | 2014-10-14 | 0.510 | 2,859,000 | +140,000 | 0.36% | 1,458,090 |
| 2014-10-15 | 2014-10-13 | 0.530 | 2,719,000 | +1,352,000 | 0.34% | 1,441,070 |
| 2014-09-30 | 2014-09-26 | 0.465 | 1,367,000 | +1,000 | 0.17% | 635,655 |
| 2014-09-19 | 2014-09-17 | 0.465 | 1,366,000 | -842,000 | 0.17% | 635,190 |
| 2014-09-16 | 2014-09-12 | 0.415 | 2,208,000 | -10,000 | 0.28% | 916,320 |
| 2014-09-08 | 2014-09-04 | 0.425 | 2,218,000 | -10,000 | 0.28% | 942,650 |
| 2014-08-18 | 2014-08-14 | 0.420 | 2,228,000 | -198,000 | 0.28% | 935,760 |
| 2014-07-28 | 2014-07-24 | 0.440 | 2,426,000 | -553,000 | 0.30% | 1,067,440 |
| 2014-07-24 | 2014-07-22 | 0.415 | 2,979,000 | -45,000 | 0.37% | 1,236,285 |
| 2014-07-23 | 2014-07-21 | 0.410 | 3,024,000 | -199,000 | 0.38% | 1,239,840 |
| 2014-07-22 | 2014-07-18 | 0.410 | 3,223,000 | -20,000 | 0.40% | 1,321,430 |
| 2014-07-18 | 2014-07-16 | 0.410 | 3,243,000 | -10,000 | 0.41% | 1,329,630 |
| 2014-07-14 | 2014-07-10 | 0.395 | 3,253,000 | +20,000 | 0.41% | 1,284,935 |
| 2014-06-26 | 2014-06-24 | 0.375 | 3,233,000 | -50,000 | 0.40% | 1,212,375 |
| 2014-04-23 | 2014-04-17 | 0.400 | 3,283,000 | -15,000 | 0.41% | 1,313,200 |
| 2014-04-22 | 2014-04-16 | 0.390 | 3,298,000 | -100,000 | 0.41% | 1,286,220 |
| 2014-04-10 | 2014-04-08 | 0.395 | 3,398,000 | +17,000 | 0.42% | 1,342,210 |
| 2014-04-04 | 2014-04-02 | 0.400 | 3,381,000 | +40,000 | 0.42% | 1,352,400 |
| 2014-02-17 | 2014-02-13 | 0.455 | 3,341,000 | -15,000 | 0.42% | 1,520,155 |
| 2014-02-07 | 2014-02-05 | 0.430 | 3,356,000 | +19,000 | 0.42% | 1,443,080 |
| 2014-02-06 | 2014-02-04 | 0.430 | 3,337,000 | +25,000 | 0.42% | 1,434,910 |
| 2014-02-05 | 2014-01-30 | 0.435 | 3,312,000 | -6,000 | 0.41% | 1,440,720 |
| 2014-01-20 | 2014-01-16 | 0.460 | 3,318,000 | +40,000 | 0.41% | 1,526,280 |
| 2014-01-15 | 2014-01-13 | 0.470 | 3,278,000 | +20,000 | 0.41% | 1,540,660 |
| 2014-01-13 | 2014-01-09 | 0.490 | 3,258,000 | +20,000 | 0.41% | 1,596,420 |
| 2013-12-30 | 2013-12-24 | 0.455 | 3,238,000 | -20,000 | 0.40% | 1,473,290 |
| 2013-12-27 | 2013-12-20 | 0.465 | 3,258,000 | +150,000 | 0.41% | 1,514,970 |
| 2013-12-17 | 2013-12-13 | 0.500 | 3,108,000 | -17,000 | 0.39% | 1,554,000 |
| 2013-12-12 | 2013-12-10 | 0.530 | 3,125,000 | -40,000 | 0.39% | 1,656,250 |
| 2013-12-10 | 2013-12-06 | 0.530 | 3,165,000 | -50,000 | 0.40% | 1,677,450 |
| 2013-12-09 | 2013-12-05 | 0.550 | 3,215,000 | -601,000 | 0.40% | 1,768,250 |
| 2013-12-06 | 2013-12-04 | 0.560 | 3,816,000 | -160,000 | 0.48% | 2,136,960 |
| 2013-12-05 | 2013-12-03 | 0.550 | 3,976,000 | +80,000 | 0.50% | 2,186,800 |
| 2013-11-28 | 2013-11-26 | 0.455 | 3,896,000 | -20,000 | 0.49% | 1,772,680 |
| 2013-11-19 | 2013-11-15 | 0.440 | 3,916,000 | -20,000 | 0.49% | 1,723,040 |
| 2013-11-13 | 2013-11-11 | 0.440 | 3,936,000 | +20,000 | 0.49% | 1,731,840 |
| 2013-11-07 | 2013-11-05 | 0.450 | 3,916,000 | -100,000 | 0.49% | 1,762,200 |
| 2013-11-06 | 2013-11-04 | 0.455 | 4,016,000 | +50,000 | 0.50% | 1,827,280 |
| 2013-10-17 | 2013-10-15 | 0.470 | 3,966,000 | +100,000 | 0.50% | 1,864,020 |
| 2013-09-17 | 2013-09-13 | 0.420 | 3,866,000 | +20,000 | 0.48% | 1,623,720 |
| 2013-07-17 | 2013-07-15 | 0.450 | 3,846,000 | -60,000 | 0.48% | 1,730,700 |
| 2013-06-18 | 2013-06-14 | 0.490 | 3,906,000 | -10,000 | 0.49% | 1,913,940 |
| 2013-06-03 | 2013-05-30 | 0.520 | 3,916,000 | -40,000 | 0.49% | 2,036,320 |
| 2013-05-31 | 2013-05-29 | 0.530 | 3,956,000 | -100,000 | 0.49% | 2,096,680 |
| 2013-05-20 | 2013-05-15 | 0.480 | 4,056,000 | +10,000 | 0.51% | 1,946,880 |
| 2013-04-12 | 2013-04-10 | 0.530 | 4,046,000 | -20,000 | 0.51% | 2,144,380 |
| 2013-04-11 | 2013-04-09 | 0.510 | 4,066,000 | -10,000 | 0.51% | 2,073,660 |
| 2013-04-03 | 2013-03-28 | 0.490 | 4,076,000 | +10,000 | 0.51% | 1,997,240 |
| 2013-03-28 | 2013-03-26 | 0.560 | 4,066,000 | -20,000 | 0.51% | 2,276,960 |
| 2013-03-21 | 2013-03-19 | 0.520 | 4,086,000 | +417,000 | 0.51% | 2,124,720 |
| 2013-03-20 | 2013-03-18 | 0.540 | 3,669,000 | +410,000 | 0.46% | 1,981,260 |
| 2013-03-19 | 2013-03-15 | 0.570 | 3,259,000 | +100,000 | 0.41% | 1,857,630 |
| 2013-03-18 | 2013-03-14 | 0.580 | 3,159,000 | +120,000 | 0.39% | 1,832,220 |
| 2013-03-15 | 2013-03-13 | 0.580 | 3,039,000 | +125,000 | 0.38% | 1,762,620 |
| 2013-03-13 | 2013-03-11 | 0.630 | 2,914,000 | +130,000 | 0.36% | 1,835,820 |
| 2013-03-12 | 2013-03-08 | 0.610 | 2,784,000 | +104,000 | 0.35% | 1,698,240 |
| 2013-03-11 | 2013-03-07 | 0.620 | 2,680,000 | +100,000 | 0.34% | 1,661,600 |
| 2013-03-06 | 2013-03-04 | 0.640 | 2,580,000 | +140,000 | 0.32% | 1,651,200 |
| 2013-02-28 | 2013-02-26 | 0.630 | 2,440,000 | +120,000 | 0.30% | 1,537,200 |
| 2013-02-25 | 2013-02-21 | 0.650 | 2,320,000 | +42,000 | 0.29% | 1,508,000 |
| 2013-02-19 | 2013-02-15 | 0.710 | 2,278,000 | +1,000 | 0.28% | 1,617,380 |
| 2013-02-18 | 2013-02-14 | 0.690 | 2,277,000 | +5,000 | 0.28% | 1,571,130 |
| 2013-02-15 | 2013-02-08 | 0.690 | 2,272,000 | +78,000 | 0.28% | 1,567,680 |
| 2013-02-14 | 2013-02-07 | 0.670 | 2,194,000 | -10,000 | 0.27% | 1,469,980 |
| 2013-01-21 | 2013-01-17 | 0.800 | 2,204,000 | -10,000 | 0.28% | 1,763,200 |
| 2013-01-18 | 2013-01-16 | 0.830 | 2,214,000 | +76,000 | 0.28% | 1,837,620 |
| 2013-01-17 | 2013-01-15 | 0.790 | 2,138,000 | -10,000 | 0.27% | 1,689,020 |
| 2013-01-10 | 2013-01-08 | 0.800 | 2,148,000 | -7,000 | 0.27% | 1,718,400 |
| 2013-01-09 | 2013-01-07 | 0.850 | 2,155,000 | -552,000 | 0.27% | 1,831,750 |
| 2013-01-08 | 2013-01-04 | 0.790 | 2,707,000 | -480,000 | 0.34% | 2,138,530 |
| 2013-01-07 | 2013-01-03 | 0.740 | 3,187,000 | -50,000 | 0.40% | 2,358,380 |
| 2013-01-04 | 2013-01-02 | 0.680 | 3,237,000 | +12,000 | 0.40% | 2,201,160 |
| 2012-12-19 | 2012-12-17 | 0.710 | 3,225,000 | +50,000 | 0.40% | 2,289,750 |
| 2012-12-12 | 2012-12-10 | 0.700 | 3,175,000 | -280,000 | 0.40% | 2,222,500 |
| 2012-12-06 | 2012-12-04 | 0.660 | 3,455,000 | -46,000 | 0.43% | 2,280,300 |
| 2012-12-05 | 2012-12-03 | 0.680 | 3,501,000 | -48,000 | 0.44% | 2,380,680 |
| 2012-12-04 | 2012-11-30 | 0.660 | 3,549,000 | +82,000 | 0.44% | 2,342,340 |
| 2012-11-29 | 2012-11-27 | 0.640 | 3,467,000 | +57,000 | 0.43% | 2,218,880 |
| 2012-11-12 | 2012-11-08 | 0.710 | 3,410,000 | -50,000 | 0.43% | 2,421,100 |
| 2012-11-05 | 2012-11-01 | 0.690 | 3,460,000 | -15,000 | 0.43% | 2,387,400 |
| 2012-10-29 | 2012-10-25 | 0.720 | 3,475,000 | +50,000 | 0.43% | 2,502,000 |
| 2012-10-26 | 2012-10-24 | 0.760 | 3,425,000 | -470,000 | 0.43% | 2,603,000 |
| 2012-10-25 | 2012-10-22 | 0.720 | 3,895,000 | -360,000 | 0.49% | 2,804,400 |
| 2012-10-24 | 2012-10-19 | 0.700 | 4,255,000 | -15,000 | 0.53% | 2,978,500 |
| 2012-10-19 | 2012-10-17 | 0.650 | 4,270,000 | -30,000 | 0.53% | 2,775,500 |
| 2012-10-15 | 2012-10-11 | 0.670 | 4,300,000 | +10,000 | 0.54% | 2,881,000 |
| 2012-10-12 | 2012-10-10 | 0.680 | 4,290,000 | -10,000 | 0.54% | 2,917,200 |
| 2012-09-20 | 2012-09-18 | 0.610 | 4,300,000 | -35,000 | 0.54% | 2,623,000 |
| 2012-09-13 | 2012-09-11 | 0.550 | 4,335,000 | -1,000 | 0.54% | 2,384,250 |
| 2012-09-11 | 2012-09-07 | 0.530 | 4,336,000 | -63,000 | 0.54% | 2,298,080 |
| 2012-09-06 | 2012-09-04 | 0.490 | 4,399,000 | -100,000 | 0.55% | 2,155,510 |
| 2012-09-05 | 2012-09-03 | 0.490 | 4,499,000 | -1,000 | 0.56% | 2,204,510 |
| 2012-09-04 | 2012-08-31 | 0.500 | 4,500,000 | -250,000 | 0.56% | 2,250,000 |
| 2012-08-29 | 2012-08-27 | 0.520 | 4,750,000 | +24,000 | 0.59% | 2,470,000 |
| 2012-08-27 | 2012-08-23 | 0.570 | 4,726,000 | -1,000 | 0.59% | 2,693,820 |
| 2012-08-13 | 2012-08-09 | 0.570 | 4,727,000 | -40,000 | 0.59% | 2,694,390 |
| 2012-08-10 | 2012-08-08 | 0.550 | 4,767,000 | +10,000 | 0.60% | 2,621,850 |
| 2012-08-07 | 2012-08-03 | 0.550 | 4,757,000 | -200,000 | 0.59% | 2,616,350 |
| 2012-08-03 | 2012-08-01 | 0.600 | 4,957,000 | -70,000 | 0.62% | 2,974,200 |
| 2012-08-02 | 2012-07-31 | 0.500 | 5,027,000 | -384,000 | 0.63% | 2,513,500 |
| 2012-07-31 | 2012-07-27 | 0.465 | 5,411,000 | +10,000 | 0.68% | 2,516,115 |
| 2012-07-27 | 2012-07-25 | 0.470 | 5,401,000 | +159,000 | 0.68% | 2,538,470 |
| 2012-07-25 | 2012-07-23 | 0.520 | 5,242,000 | -30,000 | 0.66% | 2,725,840 |
| 2012-07-24 | 2012-07-20 | 0.570 | 5,272,000 | -50,000 | 0.66% | 3,005,040 |
| 2012-07-03 | 2012-06-28 | 0.590 | 5,322,000 | +180,000 | 0.67% | 3,139,980 |
| 2012-06-21 | 2012-06-19 | 0.640 | 5,142,000 | -30,000 | 0.64% | 3,290,880 |
| 2012-06-20 | 2012-06-18 | 0.640 | 5,172,000 | -60,000 | 0.65% | 3,310,080 |
| 2012-06-18 | 2012-06-14 | 0.660 | 5,232,000 | +50,000 | 0.65% | 3,453,120 |
| 2012-06-15 | 2012-06-13 | 0.680 | 5,182,000 | +50,000 | 0.65% | 3,523,760 |
| 2012-06-14 | 2012-06-12 | 0.680 | 5,132,000 | -30,000 | 0.64% | 3,489,760 |
| 2012-06-13 | 2012-06-11 | 0.690 | 5,162,000 | -300,000 | 0.65% | 3,561,780 |
| 2012-06-12 | 2012-06-08 | 0.660 | 5,462,000 | -10,000 | 0.68% | 3,604,920 |
| 2012-06-11 | 2012-06-07 | 0.690 | 5,472,000 | -200,000 | 0.68% | 3,775,680 |
| 2012-06-07 | 2012-06-05 | 0.620 | 5,672,000 | -40,000 | 0.71% | 3,516,640 |
| 2012-05-31 | 2012-05-29 | 0.650 | 5,712,000 | -90,000 | 0.71% | 3,712,800 |
| 2012-05-30 | 2012-05-28 | 0.660 | 5,802,000 | -170,000 | 0.73% | 3,829,320 |
| 2012-05-29 | 2012-05-25 | 0.550 | 5,972,000 | +70,000 | 0.75% | 3,284,600 |
| 2012-05-28 | 2012-05-24 | 0.580 | 5,902,000 | +300,000 | 0.74% | 3,423,160 |
| 2012-05-22 | 2012-05-18 | 0.660 | 5,602,000 | +310,000 | 0.70% | 3,697,320 |
| 2012-05-21 | 2012-05-17 | 0.690 | 5,292,000 | -10,000 | 0.66% | 3,651,480 |
| 2012-05-18 | 2012-05-16 | 0.700 | 5,302,000 | +123,000 | 0.66% | 3,711,400 |
| 2012-05-16 | 2012-05-14 | 0.740 | 5,179,000 | +151,000 | 0.65% | 3,832,460 |
| 2012-05-15 | 2012-05-11 | 0.740 | 5,028,000 | +380,000 | 0.63% | 3,720,720 |
| 2012-05-14 | 2012-05-10 | 0.780 | 4,648,000 | +150,000 | 0.58% | 3,625,440 |
| 2012-05-11 | 2012-05-09 | 0.790 | 4,498,000 | +150,000 | 0.56% | 3,553,420 |
| 2012-05-07 | 2012-05-03 | 0.870 | 4,348,000 | -40,000 | 0.54% | 3,782,760 |
| 2012-05-04 | 2012-05-02 | 0.830 | 4,388,000 | +15,000 | 0.55% | 3,642,040 |
| 2012-05-03 | 2012-04-30 | 0.800 | 4,373,000 | +20,000 | 0.55% | 3,498,400 |
| 2012-05-02 | 2012-04-27 | 0.830 | 4,353,000 | +20,000 | 0.54% | 3,612,990 |
| 2012-04-30 | 2012-04-26 | 0.890 | 4,333,000 | -103,000 | 0.54% | 3,856,370 |
| 2012-04-23 | 2012-04-19 | 0.780 | 4,436,000 | -40,000 | 0.55% | 3,460,080 |
| 2012-04-20 | 2012-04-18 | 0.790 | 4,476,000 | -10,000 | 0.56% | 3,536,040 |
| 2012-04-19 | 2012-04-17 | 0.780 | 4,486,000 | +20,000 | 0.56% | 3,499,080 |
| 2012-04-13 | 2012-04-11 | 0.770 | 4,466,000 | +238,000 | 0.56% | 3,438,820 |
| 2012-04-12 | 2012-04-10 | 0.800 | 4,228,000 | +165,000 | 0.53% | 3,382,400 |
| 2012-04-10 | 2012-04-03 | 0.860 | 4,063,000 | +20,000 | 0.51% | 3,494,180 |
| 2012-04-05 | 2012-04-02 | 0.790 | 4,043,000 | -29,000 | 0.51% | 3,193,970 |
| 2012-04-03 | 2012-03-30 | 0.800 | 4,072,000 | +260,000 | 0.51% | 3,257,600 |
| 2012-04-02 | 2012-03-29 | 0.830 | 3,812,000 | +72,000 | 0.48% | 3,163,960 |
| 2012-03-30 | 2012-03-28 | 0.860 | 3,740,000 | -32,000 | 0.47% | 3,216,400 |
| 2012-03-29 | 2012-03-27 | 0.830 | 3,772,000 | +375,000 | 0.47% | 3,130,760 |
| 2012-03-28 | 2012-03-26 | 0.860 | 3,397,000 | +40,000 | 0.42% | 2,921,420 |
| 2012-03-27 | 2012-03-23 | 0.910 | 3,357,000 | +40,000 | 0.42% | 3,054,870 |
| 2012-03-26 | 2012-03-22 | 0.960 | 3,317,000 | -8,000 | 0.41% | 3,184,320 |
| 2012-03-23 | 2012-03-21 | 0.890 | 3,325,000 | +543,000 | 0.42% | 2,959,250 |
| 2012-03-22 | 2012-03-20 | 0.900 | 2,782,000 | +87,000 | 0.35% | 2,503,800 |
| 2012-03-21 | 2012-03-19 | 0.910 | 2,695,000 | +132,000 | 0.34% | 2,452,450 |
| 2012-03-20 | 2012-03-16 | 1.030 | 2,563,000 | +559,000 | 0.32% | 2,639,890 |
| 2012-03-19 | 2012-03-15 | 1.330 | 2,004,000 | +90,000 | 0.25% | 2,665,320 |
| 2012-03-16 | 2012-03-14 | 1.320 | 1,914,000 | +232,000 | 0.24% | 2,526,480 |
| 2012-03-15 | 2012-03-13 | 1.400 | 1,682,000 | +14,000 | 0.21% | 2,354,800 |
| 2012-03-14 | 2012-03-12 | 1.370 | 1,668,000 | +20,000 | 0.21% | 2,285,160 |
| 2012-03-13 | 2012-03-09 | 1.400 | 1,648,000 | +406,000 | 0.21% | 2,307,200 |
| 2012-03-12 | 2012-03-08 | 1.420 | 1,242,000 | +73,000 | 0.16% | 1,763,640 |
| 2012-03-09 | 2012-03-07 | 1.460 | 1,169,000 | +53,000 | 0.15% | 1,706,740 |
| 2012-03-08 | 2012-03-06 | 1.420 | 1,116,000 | +12,000 | 0.14% | 1,584,720 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,104,000 | +10,000 | 0.14% | 1,744,320 |
| 2012-03-06 | 2012-03-02 | 1.640 | 1,094,000 | +31,000 | 0.14% | 1,794,160 |
| 2012-03-05 | 2012-03-01 | 1.540 | 1,063,000 | +31,000 | 0.13% | 1,637,020 |
| 2012-03-02 | 2012-02-29 | 1.370 | 1,032,000 | +30,000 | 0.13% | 1,413,840 |
| 2012-02-29 | 2012-02-27 | 1.330 | 1,002,000 | +20,000 | 0.13% | 1,332,660 |
| 2012-02-28 | 2012-02-24 | 1.400 | 982,000 | -17,000 | 0.12% | 1,374,800 |
| 2012-02-24 | 2012-02-22 | 1.420 | 999,000 | +50,000 | 0.12% | 1,418,580 |
| 2012-02-23 | 2012-02-21 | 1.460 | 949,000 | +30,000 | 0.12% | 1,385,540 |
| 2012-02-22 | 2012-02-20 | 1.460 | 919,000 | -2,000 | 0.11% | 1,341,740 |
| 2012-02-21 | 2012-02-17 | 1.530 | 921,000 | +55,000 | 0.12% | 1,409,130 |
| 2012-02-20 | 2012-02-16 | 1.640 | 866,000 | -104,000 | 0.11% | 1,420,240 |
| 2012-02-17 | 2012-02-15 | 1.390 | 970,000 | -20,000 | 0.12% | 1,348,300 |
| 2012-02-16 | 2012-02-14 | 1.330 | 990,000 | +17,000 | 0.12% | 1,316,700 |
| 2012-02-15 | 2012-02-13 | 1.290 | 973,000 | -127,000 | 0.12% | 1,255,170 |
| 2012-02-14 | 2012-02-10 | 1.220 | 1,100,000 | +44,000 | 0.14% | 1,342,000 |
| 2012-02-10 | 2012-02-08 | 1.220 | 1,056,000 | -76,000 | 0.13% | 1,288,320 |
| 2012-02-09 | 2012-02-07 | 1.030 | 1,132,000 | +110,000 | 0.14% | 1,165,960 |
| 2012-02-08 | 2012-02-06 | 1.000 | 1,022,000 | -110,000 | 0.13% | 1,022,000 |
| 2012-02-07 | 2012-02-03 | 0.970 | 1,132,000 | -30,000 | 0.14% | 1,098,040 |
| 2012-02-06 | 2012-02-02 | 0.960 | 1,162,000 | +30,000 | 0.15% | 1,115,520 |
| 2012-01-26 | 2012-01-19 | 0.950 | 1,132,000 | -140,000 | 0.14% | 1,075,400 |
| 2012-01-12 | 2012-01-10 | 0.840 | 1,272,000 | +10,000 | 0.16% | 1,068,480 |
| 2012-01-11 | 2012-01-09 | 0.840 | 1,262,000 | +190,000 | 0.16% | 1,060,080 |
| 2012-01-10 | 2012-01-06 | 0.830 | 1,072,000 | +9,000 | 0.13% | 889,760 |
| 2011-12-28 | 2011-12-22 | 0.880 | 1,063,000 | +120,000 | 0.13% | 935,440 |
| 2011-12-22 | 2011-12-20 | 0.890 | 943,000 | +140,000 | 0.12% | 839,270 |
| 2011-12-19 | 2011-12-15 | 0.900 | 803,000 | +120,000 | 0.10% | 722,700 |
| 2011-12-16 | 2011-12-14 | 0.910 | 683,000 | +9,000 | 0.09% | 621,530 |
| 2011-11-22 | 2011-11-18 | 1.100 | 674,000 | -30,000 | 0.08% | 741,400 |
| 2011-11-18 | 2011-11-16 | 1.130 | 704,000 | +20,000 | 0.09% | 795,520 |
| 2011-11-17 | 2011-11-15 | 1.190 | 684,000 | +100,000 | 0.09% | 813,960 |
| 2011-11-16 | 2011-11-14 | 1.230 | 584,000 | -30,000 | 0.07% | 718,320 |
| 2011-11-15 | 2011-11-11 | 1.210 | 614,000 | -150,000 | 0.08% | 742,940 |
| 2011-11-11 | 2011-11-09 | 1.300 | 764,000 | +10,000 | 0.10% | 993,200 |
| 2011-11-10 | 2011-11-08 | 1.220 | 754,000 | +10,000 | 0.09% | 919,880 |
| 2011-11-08 | 2011-11-04 | 1.220 | 744,000 | -8,000 | 0.09% | 907,680 |
| 2011-11-03 | 2011-11-01 | 1.100 | 752,000 | -10,000 | 0.09% | 827,200 |
| 2011-11-01 | 2011-10-28 | 1.150 | 762,000 | +60,000 | 0.10% | 876,300 |
| 2011-10-31 | 2011-10-27 | 1.220 | 702,000 | +100,000 | 0.09% | 856,440 |
| 2011-10-26 | 2011-10-24 | 1.100 | 602,000 | -216,000 | 0.08% | 662,200 |
| 2011-10-25 | 2011-10-21 | 1.010 | 818,000 | +50,000 | 0.10% | 826,180 |
| 2011-10-20 | 2011-10-18 | 0.970 | 768,000 | +100,000 | 0.10% | 744,960 |
| 2011-10-18 | 2011-10-14 | 1.050 | 668,000 | -70,000 | 0.08% | 701,400 |
| 2011-10-17 | 2011-10-13 | 1.110 | 738,000 | -520,000 | 0.09% | 819,180 |
| 2011-10-14 | 2011-10-12 | 1.060 | 1,258,000 | -636,000 | 0.16% | 1,333,480 |
| 2011-10-13 | 2011-10-11 | 0.940 | 1,894,000 | -191,000 | 0.24% | 1,780,360 |
| 2011-10-12 | 2011-10-10 | 0.900 | 2,085,000 | -51,000 | 0.26% | 1,876,500 |
| 2011-10-11 | 2011-10-07 | 0.900 | 2,136,000 | -161,000 | 0.27% | 1,922,400 |
| 2011-10-10 | 2011-10-06 | 0.850 | 2,297,000 | -50,000 | 0.29% | 1,952,450 |
| 2011-10-06 | 2011-10-03 | 0.800 | 2,347,000 | +40,000 | 0.29% | 1,877,600 |
| 2011-10-04 | 2011-09-30 | 0.850 | 2,307,000 | -25,000 | 0.29% | 1,960,950 |
| 2011-09-20 | 2011-09-16 | 1.050 | 2,332,000 | +10,000 | 0.29% | 2,448,600 |
| 2011-09-08 | 2011-09-06 | 1.260 | 2,322,000 | +40,000 | 0.29% | 2,925,720 |
| 2011-09-06 | 2011-09-02 | 1.420 | 2,282,000 | +20,000 | 0.29% | 3,240,440 |
| 2011-08-25 | 2011-08-23 | 1.420 | 2,262,000 | -10,000 | 0.28% | 3,212,040 |
| 2011-08-24 | 2011-08-22 | 1.370 | 2,272,000 | -30,000 | 0.28% | 3,112,640 |
| 2011-08-17 | 2011-08-15 | 1.640 | 2,302,000 | -16,000 | 0.29% | 3,775,280 |
| 2011-08-12 | 2011-08-10 | 1.510 | 2,318,000 | -30,000 | 0.29% | 3,500,180 |
| 2011-08-10 | 2011-08-08 | 1.540 | 2,348,000 | +10,000 | 0.29% | 3,615,920 |
| 2011-08-09 | 2011-08-05 | 1.640 | 2,338,000 | -310,000 | 0.29% | 3,834,320 |
| 2011-08-08 | 2011-08-04 | 1.720 | 2,648,000 | +20,000 | 0.33% | 4,554,560 |
| 2011-08-05 | 2011-08-03 | 1.810 | 2,628,000 | +10,000 | 0.33% | 4,756,680 |
| 2011-08-04 | 2011-08-02 | 1.890 | 2,618,000 | +92,000 | 0.33% | 4,948,020 |
| 2011-08-03 | 2011-08-01 | 1.940 | 2,526,000 | +8,000 | 0.32% | 4,900,440 |
| 2011-08-02 | 2011-07-29 | 1.940 | 2,518,000 | -60,000 | 0.31% | 4,884,920 |
| 2011-07-28 | 2011-07-26 | 2.060 | 2,578,000 | -22,000 | 0.32% | 5,310,680 |
| 2011-07-27 | 2011-07-25 | 2.040 | 2,600,000 | +42,000 | 0.33% | 5,304,000 |
| 2011-07-26 | 2011-07-22 | 2.200 | 2,558,000 | +266,000 | 0.32% | 5,627,600 |
| 2011-07-25 | 2011-07-21 | 2.390 | 2,292,000 | +7,000 | 0.29% | 5,477,880 |
| 2011-07-19 | 2011-07-15 | 3.020 | 2,285,000 | -10,000 | 0.29% | 6,900,700 |
| 2011-07-15 | 2011-07-13 | 2.930 | 2,295,000 | +10,000 | 0.29% | 6,724,350 |
| 2011-07-12 | 2011-07-08 | 3.110 | 2,285,000 | -34,000 | 0.29% | 7,106,350 |
| 2011-07-11 | 2011-07-07 | 3.180 | 2,319,000 | +32,000 | 0.29% | 7,374,420 |
| 2011-07-07 | 2011-07-05 | 3.130 | 2,287,000 | -60,000 | 0.29% | 7,158,310 |
| 2011-07-06 | 2011-07-04 | 3.060 | 2,347,000 | +34,000 | 0.29% | 7,181,820 |
| 2011-07-04 | 2011-06-29 | 2.780 | 2,313,000 | -10,000 | 0.29% | 6,430,140 |
| 2011-06-27 | 2011-06-23 | 2.650 | 2,323,000 | -1,000 | 0.29% | 6,155,950 |
| 2011-06-24 | 2011-06-22 | 2.680 | 2,324,000 | +10,000 | 0.29% | 6,228,320 |
| 2011-06-20 | 2011-06-16 | 2.880 | 2,314,000 | -5,000 | 0.29% | 6,664,320 |
| 2011-06-17 | 2011-06-15 | 2.900 | 2,319,000 | -10,000 | 0.29% | 6,725,100 |
| 2011-06-15 | 2011-06-13 | 2.800 | 2,329,000 | -13,000 | 0.29% | 6,521,200 |
| 2011-06-13 | 2011-06-09 | 2.700 | 2,342,000 | +4,000 | 0.29% | 6,323,400 |
| 2011-06-10 | 2011-06-08 | 2.730 | 2,338,000 | +10,000 | 0.29% | 6,382,740 |
| 2011-06-09 | 2011-06-07 | 2.860 | 2,328,000 | +21,000 | 0.29% | 6,658,080 |
| 2011-06-08 | 2011-06-03 | 3.040 | 2,307,000 | +18,000 | 0.29% | 7,013,280 |
| 2011-06-07 | 2011-06-02 | 3.160 | 2,289,000 | +169,000 | 0.29% | 7,233,240 |
| 2011-06-03 | 2011-06-01 | 3.210 | 2,120,000 | -10,000 | 0.27% | 6,805,200 |
| 2011-06-02 | 2011-05-31 | 3.260 | 2,130,000 | +4,000 | 0.27% | 6,943,800 |
| 2011-06-01 | 2011-05-30 | 3.240 | 2,126,000 | +170,000 | 0.27% | 6,888,240 |
| 2011-05-25 | 2011-05-23 | 3.510 | 1,956,000 | +70,000 | 0.24% | 6,865,560 |
| 2011-05-23 | 2011-05-19 | 3.580 | 1,886,000 | +70,000 | 0.24% | 6,751,880 |
| 2011-05-20 | 2011-05-18 | 3.600 | 1,816,000 | -5,000 | 0.23% | 6,537,600 |
| 2011-05-18 | 2011-05-16 | 3.600 | 1,821,000 | +54,000 | 0.23% | 6,555,600 |
| 2011-05-12 | 2011-05-09 | 3.700 | 1,767,000 | +25,000 | 0.22% | 6,537,900 |
| 2011-05-11 | 2011-05-06 | 3.700 | 1,742,000 | +177,000 | 0.22% | 6,445,400 |
| 2011-05-03 | 2011-04-28 | 3.900 | 1,565,000 | -6,000 | 0.20% | 6,103,500 |
| 2011-04-29 | 2011-04-27 | 3.890 | 1,571,000 | +1,000 | 0.20% | 6,111,190 |
| 2011-04-28 | 2011-04-26 | 4.030 | 1,570,000 | +4,000 | 0.20% | 6,327,100 |
| 2011-04-27 | 2011-04-21 | 4.110 | 1,566,000 | -20,000 | 0.20% | 6,436,260 |
| 2011-04-26 | 2011-04-20 | 4.130 | 1,586,000 | -120,000 | 0.20% | 6,550,180 |
| 2011-04-20 | 2011-04-18 | 4.000 | 1,706,000 | -6,000 | 0.21% | 6,824,000 |
| 2011-04-19 | 2011-04-15 | 3.900 | 1,712,000 | +10,000 | 0.21% | 6,676,800 |
| 2011-04-14 | 2011-04-12 | 3.890 | 1,702,000 | +4,000 | 0.21% | 6,620,780 |
| 2011-04-13 | 2011-04-11 | 3.900 | 1,698,000 | +25,000 | 0.21% | 6,622,200 |
| 2011-04-12 | 2011-04-08 | 3.870 | 1,673,000 | +7,000 | 0.21% | 6,474,510 |
| 2011-04-11 | 2011-04-07 | 3.940 | 1,666,000 | +212,000 | 0.21% | 6,564,040 |
| 2011-04-08 | 2011-04-06 | 3.980 | 1,454,000 | +10,000 | 0.18% | 5,786,920 |
| 2011-04-07 | 2011-04-04 | 4.010 | 1,444,000 | +4,000 | 0.18% | 5,790,440 |
| 2011-04-04 | 2011-03-31 | 4.070 | 1,440,000 | +61,000 | 0.18% | 5,860,800 |
| 2011-04-01 | 2011-03-30 | 4.010 | 1,379,000 | +13,000 | 0.17% | 5,529,790 |
| 2011-03-25 | 2011-03-23 | 4.210 | 1,366,000 | -10,000 | 0.17% | 5,750,860 |
| 2011-03-22 | 2011-03-18 | 4.170 | 1,376,000 | -1,000 | 0.17% | 5,737,920 |
| 2011-03-21 | 2011-03-17 | 4.100 | 1,377,000 | -46,000 | 0.17% | 5,645,700 |
| 2011-03-18 | 2011-03-16 | 4.200 | 1,423,000 | -12,000 | 0.18% | 5,976,600 |
| 2011-03-17 | 2011-03-15 | 4.220 | 1,435,000 | -2,000 | 0.18% | 6,055,700 |
| 2011-03-15 | 2011-03-11 | 4.290 | 1,437,000 | -5,000 | 0.18% | 6,164,730 |
| 2011-03-14 | 2011-03-10 | 4.290 | 1,442,000 | -51,000 | 0.18% | 6,186,180 |
| 2011-03-11 | 2011-03-09 | 4.270 | 1,493,000 | +65,000 | 0.19% | 6,375,110 |
| 2011-03-09 | 2011-03-07 | 4.370 | 1,428,000 | -107,000 | 0.18% | 6,240,360 |
| 2011-03-08 | 2011-03-04 | 4.510 | 1,535,000 | -62,000 | 0.19% | 6,922,850 |
| 2011-03-07 | 2011-03-03 | 4.370 | 1,597,000 | -325,000 | 0.20% | 6,978,890 |
| 2011-03-04 | 2011-03-02 | 4.300 | 1,922,000 | -207,000 | 0.24% | 8,264,600 |
| 2011-03-03 | 2011-03-01 | 4.190 | 2,129,000 | -390,000 | 0.27% | 8,920,510 |
| 2011-03-02 | 2011-02-28 | 4.100 | 2,519,000 | -234,000 | 0.31% | 10,327,900 |
| 2011-03-01 | 2011-02-25 | 3.890 | 2,753,000 | +16,000 | 0.34% | 10,709,170 |
| 2011-02-25 | 2011-02-23 | 3.680 | 2,737,000 | -7,000 | 0.34% | 10,072,160 |
| 2011-02-22 | 2011-02-18 | 3.820 | 2,744,000 | -10,000 | 0.34% | 10,482,080 |
| 2011-02-16 | 2011-02-14 | 3.750 | 2,754,000 | -5,000 | 0.34% | 10,327,500 |
| 2011-02-15 | 2011-02-11 | 3.590 | 2,759,000 | +116,000 | 0.34% | 9,904,810 |
| 2011-02-14 | 2011-02-10 | 3.580 | 2,643,000 | +5,000 | 0.33% | 9,461,940 |
| 2011-02-10 | 2011-02-08 | 3.760 | 2,638,000 | +280,000 | 0.33% | 9,918,880 |
| 2011-02-08 | 2011-02-02 | 3.890 | 2,358,000 | -130,000 | 0.29% | 9,172,620 |
| 2011-02-07 | 2011-01-31 | 3.690 | 2,488,000 | -5,000 | 0.31% | 9,180,720 |
| 2011-01-31 | 2011-01-27 | 3.790 | 2,493,000 | -68,000 | 0.31% | 9,448,470 |
| 2011-01-28 | 2011-01-26 | 3.490 | 2,561,000 | +27,000 | 0.32% | 8,937,890 |
| 2011-01-27 | 2011-01-25 | 3.550 | 2,534,000 | +25,000 | 0.32% | 8,995,700 |
| 2011-01-26 | 2011-01-24 | 3.600 | 2,509,000 | +152,000 | 0.31% | 9,032,400 |
| 2011-01-25 | 2011-01-21 | 3.670 | 2,357,000 | +336,000 | 0.29% | 8,650,190 |
| 2011-01-24 | 2011-01-20 | 3.880 | 2,021,000 | +144,000 | 0.25% | 7,841,480 |
| 2011-01-20 | 2011-01-18 | 4.070 | 1,877,000 | +15,000 | 0.23% | 7,639,390 |
| 2011-01-19 | 2011-01-17 | 4.150 | 1,862,000 | +2,000 | 0.23% | 7,727,300 |
| 2011-01-18 | 2011-01-14 | 4.180 | 1,860,000 | -1,000 | 0.23% | 7,774,800 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,861,000 | +5,000 | 0.23% | 7,797,590 |
| 2011-01-12 | 2011-01-10 | 4.150 | 1,856,000 | +8,000 | 0.23% | 7,702,400 |
| 2011-01-10 | 2011-01-06 | 4.390 | 1,848,000 | +20,000 | 0.23% | 8,112,720 |
| 2011-01-05 | 2011-01-03 | 4.370 | 1,828,000 | +5,000 | 0.23% | 7,988,360 |
| 2011-01-04 | 2010-12-31 | 4.480 | 1,823,000 | -8,000 | 0.23% | 8,167,040 |
| 2011-01-03 | 2010-12-29 | 4.270 | 1,831,000 | +8,000 | 0.23% | 7,818,370 |
| 2010-12-30 | 2010-12-28 | 4.140 | 1,823,000 | +395,000 | 0.23% | 7,547,220 |
| 2010-12-29 | 2010-12-24 | 4.300 | 1,428,000 | +360,000 | 0.18% | 6,140,400 |
| 2010-12-17 | 2010-12-15 | 4.730 | 1,068,000 | -7,000 | 0.13% | 5,051,640 |
| 2010-12-14 | 2010-12-10 | 4.580 | 1,075,000 | +125,000 | 0.13% | 4,923,500 |
| 2010-12-13 | 2010-12-09 | 4.650 | 950,000 | -50,000 | 0.12% | 4,417,500 |
| 2010-12-10 | 2010-12-08 | 4.630 | 1,000,000 | +110,000 | 0.12% | 4,630,000 |
| 2010-12-09 | 2010-12-07 | 4.710 | 890,000 | +152,000 | 0.11% | 4,191,900 |
| 2010-12-08 | 2010-12-06 | 4.780 | 738,000 | -30,000 | 0.09% | 3,527,640 |
| 2010-12-07 | 2010-12-03 | 4.800 | 768,000 | -10,000 | 0.10% | 3,686,400 |
| 2010-12-06 | 2010-12-02 | 4.850 | 778,000 | -84,000 | 0.10% | 3,773,300 |
| 2010-12-03 | 2010-12-01 | 4.790 | 862,000 | +58,000 | 0.11% | 4,128,980 |
| 2010-12-02 | 2010-11-30 | 4.770 | 804,000 | -191,000 | 0.10% | 3,835,080 |
| 2010-12-01 | 2010-11-29 | 4.860 | 995,000 | -5,000 | 0.12% | 4,835,700 |
| 2010-11-29 | 2010-11-25 | 5.050 | 1,000,000 | -128,000 | 0.12% | 5,050,000 |
| 2010-11-26 | 2010-11-24 | 4.800 | 1,128,000 | +8,000 | 0.14% | 5,414,400 |
| 2010-11-25 | 2010-11-23 | 4.730 | 1,120,000 | +61,000 | 0.14% | 5,297,600 |
| 2010-11-23 | 2010-11-19 | 4.870 | 1,059,000 | -6,000 | 0.13% | 5,157,330 |
| 2010-11-22 | 2010-11-18 | 4.960 | 1,065,000 | +10,000 | 0.13% | 5,282,400 |
| 2010-11-19 | 2010-11-17 | 4.890 | 1,055,000 | +250,000 | 0.13% | 5,158,950 |
| 2010-11-18 | 2010-11-16 | 5.030 | 805,000 | +117,000 | 0.10% | 4,049,150 |
| 2010-11-17 | 2010-11-15 | 5.140 | 688,000 | -5,000 | 0.09% | 3,536,320 |
| 2010-11-16 | 2010-11-12 | 5.230 | 693,000 | -22,000 | 0.09% | 3,624,390 |
| 2010-11-15 | 2010-11-11 | 5.280 | 715,000 | +30,000 | 0.09% | 3,775,200 |
| 2010-11-12 | 2010-11-10 | 5.380 | 685,000 | -102,000 | 0.09% | 3,685,300 |
| 2010-11-10 | 2010-11-08 | 5.230 | 787,000 | +46,000 | 0.10% | 4,116,010 |
| 2010-11-09 | 2010-11-05 | 5.220 | 741,000 | +123,000 | 0.09% | 3,868,020 |
| 2010-11-08 | 2010-11-04 | 5.280 | 618,000 | -689,000 | 0.08% | 3,263,040 |
| 2010-11-05 | 2010-11-03 | 4.780 | 1,307,000 | -68,000 | 0.16% | 6,247,460 |
| 2010-11-04 | 2010-11-02 | 4.790 | 1,375,000 | -291,000 | 0.17% | 6,586,250 |
| 2010-11-03 | 2010-11-01 | 4.640 | 1,666,000 | +276,000 | 0.21% | 7,730,240 |
| 2010-11-02 | 2010-10-29 | 4.540 | 1,390,000 | +407,000 | 0.17% | 6,310,600 |
| 2010-11-01 | 2010-10-28 | 4.700 | 983,000 | +45,000 | 0.12% | 4,620,100 |
| 2010-10-29 | 2010-10-27 | 4.720 | 938,000 | +230,000 | 0.12% | 4,427,360 |
| 2010-10-28 | 2010-10-26 | 4.910 | 708,000 | +11,000 | 0.09% | 3,476,280 |
| 2010-10-27 | 2010-10-25 | 4.990 | 697,000 | +13,000 | 0.09% | 3,478,030 |
| 2010-10-26 | 2010-10-22 | 4.980 | 684,000 | -138,000 | 0.09% | 3,406,320 |
| 2010-10-25 | 2010-10-21 | 4.950 | 822,000 | -11,000 | 0.10% | 4,068,900 |
| 2010-10-22 | 2010-10-20 | 4.960 | 833,000 | -8,000 | 0.10% | 4,131,680 |
| 2010-10-21 | 2010-10-19 | 5.030 | 841,000 | -50,000 | 0.11% | 4,230,230 |
| 2010-10-20 | 2010-10-18 | 4.810 | 891,000 | +158,000 | 0.11% | 4,285,710 |
| 2010-10-19 | 2010-10-15 | 4.900 | 733,000 | +110,000 | 0.09% | 3,591,700 |
| 2010-10-18 | 2010-10-14 | 4.980 | 623,000 | +100,000 | 0.08% | 3,102,540 |
| 2010-10-15 | 2010-10-13 | 5.160 | 523,000 | +4,000 | 0.07% | 2,698,680 |
| 2010-10-14 | 2010-10-12 | 4.910 | 519,000 | -16,000 | 0.06% | 2,548,290 |
| 2010-10-13 | 2010-10-11 | 4.870 | 535,000 | +12,000 | 0.07% | 2,605,450 |
| 2010-10-12 | 2010-10-08 | 5.120 | 523,000 | +4,000 | 0.07% | 2,677,760 |
| 2010-10-11 | 2010-10-07 | 5.020 | 519,000 | -46,000 | 0.06% | 2,605,380 |
| 2010-10-08 | 2010-10-06 | 5.190 | 565,000 | -330,000 | 0.07% | 2,932,350 |
| 2010-10-07 | 2010-10-05 | 4.590 | 895,000 | -378,000 | 0.11% | 4,108,050 |
| 2010-10-06 | 2010-10-04 | 4.440 | 1,273,000 | -331,000 | 0.16% | 5,652,120 |
| 2010-10-05 | 2010-09-30 | 4.360 | 1,604,000 | -9,000 | 0.20% | 6,993,440 |
| 2010-10-04 | 2010-09-29 | 4.160 | 1,613,000 | +599,000 | 0.20% | 6,710,080 |
| 2010-09-30 | 2010-09-28 | 4.390 | 1,014,000 | +44,000 | 0.13% | 4,451,460 |
| 2010-09-29 | 2010-09-27 | 4.410 | 970,000 | +330,000 | 0.12% | 4,277,700 |
| 2010-09-28 | 2010-09-24 | 4.500 | 640,000 | 0.08% | 2,880,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy