History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -14,313
2014-03-13 2014-03-11 6.250 14,313 -5,000 0.00% 89,456
2014-01-06 2014-01-02 6.130 19,313 -4,000 0.00% 118,389
2013-12-17 2013-12-13 6.160 23,313 +114 0.00% 143,610
2013-11-29 2013-11-27 6.170 23,199 +8,956 0.00% 143,141
2013-09-26 2013-09-24 6.110 14,243 -199,023 0.00% 87,023
2013-09-16 2013-09-12 6.110 213,266 -99,511 0.02% 1,303,024
2013-09-09 2013-09-05 6.110 312,777 -12,937 0.03% 1,911,021
2013-09-06 2013-09-04 6.120 325,714 -39,804 0.03% 1,993,338
2013-08-28 2013-08-26 6.110 365,518 -19,903 0.04% 2,233,261
2013-08-26 2013-08-22 6.090 385,421 -19,902 0.04% 2,347,119
2013-08-23 2013-08-21 6.070 405,323 -23,883 0.04% 2,460,171
2013-08-22 2013-08-20 6.060 429,206 -2,895,781 0.04% 2,600,820
2013-08-21 2013-08-19 6.060 3,324,987 -3,316,715 0.32% 20,148,115
2013-08-20 2013-08-16 6.040 6,641,702 -6,725,064 0.64% 40,112,619
2013-08-08 2013-08-06 4.924 13,366,766 -3,981 1.29% 65,818,743
2013-08-07 2013-08-05 4.914 13,370,747 +306,495 1.29% 65,703,982
2013-08-01 2013-07-30 4.623 13,064,252 +32,839 1.26% 60,390,627
2013-07-30 2013-07-26 4.623 13,031,413 +2,985 1.26% 60,238,826
2013-07-26 2013-07-24 5.195 13,028,428 -1,990 1.26% 67,687,694
2013-07-24 2013-07-22 5.165 13,030,418 -24,235 1.26% 67,305,201
2013-07-23 2013-07-19 5.125 13,054,653 -99,511 1.26% 66,905,631
2013-07-17 2013-07-15 5.065 13,154,164 -19,903 1.27% 66,622,504
2013-07-12 2013-07-10 5.185 13,174,067 -14,926 1.28% 68,311,957
2013-07-11 2013-07-09 5.185 13,188,993 +14,926 1.28% 68,389,354
2013-07-10 2013-07-08 5.105 13,174,067 +3,981 1.28% 67,252,857
2013-07-08 2013-07-04 5.215 13,170,086 -12,011 1.28% 68,688,357
2013-07-05 2013-07-03 5.145 13,182,097 +49,756 1.28% 67,823,723
2013-07-04 2013-07-02 5.215 13,132,341 +34,829 1.28% 68,491,499
2013-06-27 2013-06-25 4.602 13,097,512 -268,681 1.27% 60,281,138
2013-06-25 2013-06-21 4.803 13,366,193 -69,658 1.30% 64,204,103
2013-06-24 2013-06-20 4.844 13,435,851 +19,902 1.31% 65,078,776
2013-06-20 2013-06-18 4.844 13,415,949 +9,951 1.31% 64,982,378
2013-06-19 2013-06-17 4.824 13,405,998 +49,756 1.30% 64,664,742
2013-06-18 2013-06-14 4.743 13,356,242 -29,853 1.30% 63,350,995
2013-06-14 2013-06-11 4.753 13,386,095 +99,511 1.30% 63,627,111
2013-06-07 2013-06-05 4.623 13,286,584 +99,511 1.29% 61,418,376
2013-06-06 2013-06-04 4.623 13,187,073 -49,755 1.28% 60,958,378
2013-06-04 2013-05-31 4.703 13,236,828 +19,902 1.29% 62,252,520
2013-06-03 2013-05-30 4.623 13,216,926 +5,970,684 1.29% 61,096,376
2013-05-27 2013-05-23 4.562 7,246,242 -11,941 0.71% 33,059,467
2013-05-24 2013-05-22 4.582 7,258,183 +995 0.71% 33,259,822
2013-05-23 2013-05-21 4.824 7,257,188 +72,643 0.71% 35,005,539
2013-05-22 2013-05-20 4.864 7,184,545 -7,035 0.70% 34,943,934
2013-05-21 2013-05-16 4.743 7,191,580 -57,717 0.70% 34,110,923
2013-05-16 2013-05-14 4.683 7,249,297 +44,780 0.71% 33,947,592
2013-05-15 2013-05-13 4.482 7,204,517 -24,878 0.71% 32,289,914
2013-05-14 2013-05-10 4.613 7,229,395 +5,976,655 0.71% 33,345,851
2013-05-10 2013-05-08 4.874 1,252,740 +60,702 0.12% 6,105,621
2013-05-08 2013-05-06 4.361 1,192,038 +26,868 0.12% 5,198,846
2013-05-07 2013-05-03 4.371 1,165,170 +14,927 0.11% 5,093,376
2013-05-06 2013-05-02 4.331 1,150,243 +46,770 0.11% 4,981,889
2013-05-02 2013-04-29 4.160 1,103,473 -39,805 0.11% 4,590,809
2013-04-30 2013-04-26 4.020 1,143,278 -109,462 0.11% 4,595,566
2013-04-29 2013-04-25 3.899 1,252,740 +87,282 0.12% 4,884,497
2013-04-24 2013-04-22 3.809 1,165,458 -99,511 0.11% 4,438,774
2013-04-23 2013-04-19 3.809 1,264,969 +99,511 0.12% 4,817,772
2013-04-18 2013-04-16 3.678 1,165,458 -17,912 0.11% 4,286,520
2013-04-16 2013-04-12 3.216 1,183,370 +248,779 0.12% 3,805,377
2013-04-11 2013-04-09 3.186 934,591 -358,241 0.09% 2,977,200
2013-04-10 2013-04-08 3.176 1,292,832 -230,867 0.13% 4,105,408
2013-04-09 2013-04-05 3.216 1,523,699 -239 0.15% 4,899,777
2013-04-03 2013-03-28 3.196 1,523,938 +358,241 0.15% 4,869,917
2013-03-28 2013-03-26 3.208 1,165,697 -89,561 0.11% 3,739,228
2013-03-27 2013-03-25 3.198 1,255,258 +4,737 0.12% 4,013,852
2013-03-26 2013-03-22 3.218 1,250,521 +9,914 0.12% 4,023,933
2013-03-25 2013-03-21 3.228 1,240,607 -99,136 0.12% 4,004,546
2013-03-18 2013-03-14 3.188 1,339,743 +69,395 0.13% 4,270,490
2013-03-14 2013-03-12 3.177 1,270,348 +318,226 0.13% 4,036,476
2013-03-13 2013-03-11 3.218 952,122 +228,013 0.09% 3,063,743
2013-03-12 2013-03-08 3.188 724,109 -51,551 0.07% 2,308,129
2013-03-11 2013-03-07 3.107 775,660 +51,551 0.08% 2,409,857
2013-03-01 2013-02-27 3.157 724,109 -45,603 0.07% 2,286,217
2013-02-28 2013-02-26 3.157 769,712 -13,879 0.08% 2,430,198
2013-02-27 2013-02-25 3.258 783,591 +297,408 0.08% 2,553,060
2013-02-25 2013-02-21 3.218 486,183 +29,741 0.05% 1,564,442
2013-02-22 2013-02-20 3.278 456,442 +31,723 0.05% 1,496,367
2013-02-18 2013-02-14 3.127 424,719 -19,827 0.04% 1,328,105
2013-02-15 2013-02-08 3.137 444,546 -247,840 0.04% 1,394,589
2013-02-14 2013-02-07 3.167 692,386 -23,932 0.07% 2,193,042
2013-02-08 2013-02-06 3.177 716,318 -232,970 0.07% 2,276,070
2013-02-06 2013-02-04 3.188 949,288 -9,913 0.09% 3,025,897
2013-02-04 2013-01-31 3.198 959,201 -51,551 0.09% 3,067,171
2013-02-01 2013-01-30 3.228 1,010,752 +11,896 0.10% 3,262,599
2013-01-31 2013-01-29 3.218 998,856 -65,429 0.10% 3,214,124
2013-01-30 2013-01-28 3.177 1,064,285 -49,568 0.11% 3,381,720
2013-01-29 2013-01-25 3.208 1,113,853 -247,840 0.11% 3,572,927
2013-01-28 2013-01-24 3.228 1,361,693 -109,288 0.13% 4,395,399
2013-01-23 2013-01-21 3.329 1,470,981 -11,897 0.15% 4,896,549
2013-01-21 2013-01-17 3.248 1,482,878 -29,740 0.15% 4,816,487
2013-01-17 2013-01-15 3.248 1,512,618 -190,341 0.15% 4,913,085
2013-01-11 2013-01-09 3.177 1,702,959 -49,568 0.17% 5,411,079
2013-01-10 2013-01-08 3.218 1,752,527 -59,482 0.17% 5,639,291
2013-01-09 2013-01-07 3.238 1,812,009 -79,308 0.18% 5,867,249
2013-01-08 2013-01-04 3.510 1,891,317 -170,514 0.19% 6,639,153
2013-01-07 2013-01-03 3.561 2,061,831 -410,423 0.20% 7,341,704
2013-01-04 2013-01-02 3.470 2,472,254 -29,740 0.24% 8,578,683
2013-01-02 2012-12-27 3.409 2,501,994 +29,740 0.25% 8,530,453
2012-12-28 2012-12-24 3.278 2,472,254 +12,888 0.24% 8,104,861
2012-12-27 2012-12-20 3.349 2,459,366 +109,049 0.24% 8,236,266
2012-12-21 2012-12-19 3.329 2,350,317 -34,697 0.23% 7,823,651
2012-12-20 2012-12-18 3.167 2,385,014 +97,934 0.24% 7,554,221
2012-12-18 2012-12-14 3.225 2,287,080 +65,670 0.23% 7,375,544
2012-12-17 2012-12-13 3.194 2,221,410 +48,994 0.22% 7,095,756
2012-12-13 2012-12-11 3.072 2,172,416 -22,537 0.22% 6,673,215
2012-12-12 2012-12-10 3.082 2,194,953 -73,492 0.22% 6,764,844
2012-12-11 2012-12-07 3.041 2,268,445 -19,597 0.23% 6,898,746
2012-12-10 2012-12-06 3.041 2,288,042 +323,361 0.23% 6,958,344
2012-12-06 2012-12-04 3.011 1,964,681 +282,207 0.20% 5,914,795
2012-11-29 2012-11-27 3.041 1,682,474 -68,592 0.17% 5,116,704
2012-11-28 2012-11-26 3.041 1,751,066 +293,965 0.18% 5,325,304
2012-11-27 2012-11-23 3.051 1,457,101 +272,407 0.15% 4,446,174
2012-11-26 2012-11-22 3.031 1,184,694 -65,652 0.12% 3,590,776
2012-11-22 2012-11-20 2.960 1,250,346 -97,988 0.13% 3,700,444
2012-11-21 2012-11-19 2.878 1,348,334 -19,598 0.14% 3,880,362
2012-11-20 2012-11-16 2.857 1,367,932 -10,779 0.14% 3,908,843
2012-11-13 2012-11-09 3.000 1,378,711 +137,184 0.14% 4,136,626
2012-11-05 2012-11-01 3.000 1,241,527 -4,388 0.13% 3,725,024
2012-10-29 2012-10-25 3.051 1,245,915 -1,960 0.13% 3,801,765
2012-10-22 2012-10-18 2.970 1,247,875 +55,854 0.13% 3,705,866
2012-10-12 2012-10-10 3.021 1,192,021 +58,793 0.12% 3,600,819
2012-10-11 2012-10-09 3.031 1,133,228 +48,994 0.11% 3,434,784
2012-10-10 2012-10-08 2.980 1,084,234 -9,799 0.11% 3,230,959
2012-10-09 2012-10-05 2.939 1,094,033 +19,598 0.11% 3,215,500
2012-10-08 2012-10-04 2.949 1,074,435 +127,385 0.11% 3,168,864
2012-10-04 2012-09-28 2.786 947,050 +127,384 0.10% 2,638,525
2012-09-17 2012-09-13 2.684 819,666 +48,995 0.08% 2,199,978
2012-09-11 2012-09-07 2.684 770,671 +48,994 0.08% 2,068,476
2012-09-03 2012-08-30 2.694 721,677 +68,592 0.07% 1,944,341
2012-08-24 2012-08-22 2.827 653,085 -19,598 0.07% 1,846,185
2012-08-20 2012-08-16 2.796 672,683 +97,988 0.07% 1,880,991
2012-08-14 2012-08-10 2.898 574,695 +58,793 0.06% 1,665,641
2012-08-13 2012-08-09 2.878 515,902 +39,196 0.05% 1,484,711
2012-08-09 2012-08-07 2.837 476,706 +19,597 0.05% 1,352,449
2012-08-08 2012-08-06 2.857 457,109 +9,799 0.05% 1,306,181
2012-08-03 2012-08-01 2.817 447,310 -695 0.05% 1,259,921
2012-07-31 2012-07-27 2.796 448,005 +29,397 0.05% 1,252,735
2012-07-27 2012-07-25 2.919 418,608 +9,799 0.04% 1,221,797
2012-07-26 2012-07-24 2.939 408,809 +48,994 0.04% 1,201,541
2012-07-25 2012-07-23 2.919 359,815 +19,598 0.04% 1,050,197
2012-07-13 2012-07-11 2.786 340,217 -117,586 0.03% 947,860
2012-05-31 2012-05-29 2.806 457,803 +48,994 0.05% 1,284,804
2012-05-16 2012-05-14 2.551 408,809 -48,994 0.04% 1,043,004
2012-05-10 2012-05-08 2.878 457,803 -48,995 0.05% 1,317,508
2012-04-27 2012-04-25 3.011 506,798 +97,989 0.05% 1,525,747
2012-04-24 2012-04-20 3.051 408,809 -8,819 0.04% 1,247,433
2012-04-13 2012-04-11 2.817 417,628 -11,759 0.04% 1,176,317
2012-04-11 2012-04-05 2.919 429,387 +9,799 0.04% 1,253,258
2012-04-02 2012-03-29 2.929 419,588 +8,819 0.04% 1,228,940
2012-03-29 2012-03-27 2.990 410,769 -9,799 0.04% 1,228,262
2012-03-26 2012-03-22 2.960 420,568 +9,799 0.04% 1,244,686
2012-03-22 2012-03-20 3.011 410,769 +11,759 0.04% 1,236,646
2012-03-01 2012-02-28 3.439 399,010 -19,598 0.04% 1,372,269
2012-02-29 2012-02-27 3.480 418,608 +7,839 0.04% 1,456,758
2012-02-28 2012-02-24 3.419 410,769 -29,397 0.04% 1,404,327
2012-02-23 2012-02-21 3.460 440,166 +9,799 0.04% 1,522,796
2012-02-16 2012-02-14 3.215 430,367 -9,799 0.04% 1,383,487
2012-02-14 2012-02-10 3.307 440,166 -614 0.04% 1,455,416
2012-02-08 2012-02-06 3.184 440,780 -29,396 0.04% 1,403,467
2012-02-07 2012-02-03 3.235 470,176 +9,798 0.05% 1,521,057
2012-02-06 2012-02-02 3.235 460,378 -7,542 0.05% 1,489,359
2012-02-02 2012-01-31 2.990 467,920 +16,658 0.05% 1,399,152
2012-02-01 2012-01-30 2.980 451,262 -29,396 0.05% 1,344,737
2012-01-27 2012-01-20 2.980 480,658 +29,396 0.05% 1,432,335
2012-01-13 2012-01-11 2.960 451,262 +76,774 0.05% 1,335,526
2011-12-23 2011-12-21 2.960 374,488 +414 0.05% 1,108,311
2011-12-22 2011-12-20 2.888 374,074 -9,799 0.05% 1,080,363
2011-12-20 2011-12-16 4.197 383,873 +67,416 0.05% 1,610,966
2011-12-13 2011-12-09 4.246 316,457 -48,467 0.05% 1,343,718
2011-12-05 2011-12-01 3.664 364,924 -105,014 0.05% 1,337,191
2011-11-22 2011-11-18 3.256 469,938 -1,615 0.07% 1,530,014
2011-11-21 2011-11-17 3.293 471,553 +1,615 0.07% 1,552,785
2011-11-11 2011-11-09 3.652 469,938 -40,389 0.07% 1,716,176
2011-11-10 2011-11-08 3.615 510,327 +40,389 0.08% 1,844,721
2011-11-04 2011-11-02 3.404 469,938 -119,553 0.07% 1,599,825
2011-11-02 2011-10-31 3.590 589,491 +40,390 0.09% 2,116,286
2011-11-01 2011-10-28 3.627 549,101 -16,156 0.08% 1,991,678
2011-10-31 2011-10-27 3.714 565,257 -64,624 0.08% 2,099,261
2011-10-25 2011-10-21 3.231 629,881 +6,462 0.09% 2,035,158
2011-10-12 2011-10-10 2.971 623,419 +119,554 0.09% 1,852,211
2011-10-11 2011-10-07 3.045 503,865 +1,616 0.07% 1,534,435
2011-10-03 2011-09-28 2.624 502,249 +17,771 0.07% 1,318,117
2011-09-30 2011-09-27 2.860 484,478 -121,169 0.07% 1,385,432
2011-09-28 2011-09-26 2.513 605,647 +40,390 0.09% 1,522,000
2011-09-26 2011-09-22 3.033 565,257 +79,164 0.08% 1,714,396
2011-09-16 2011-09-14 3.281 486,093 +40,389 0.07% 1,594,646
2011-09-15 2011-09-12 3.578 445,704 +40,390 0.07% 1,594,570
2011-09-05 2011-09-01 3.961 405,314 -137,325 0.06% 1,605,613
2011-08-29 2011-08-25 3.553 542,639 -23,426 0.08% 1,927,934
2011-08-24 2011-08-22 3.528 566,065 +40,390 0.08% 1,997,148
2011-08-23 2011-08-19 3.825 525,675 +16,155 0.08% 2,010,828
2011-08-22 2011-08-18 3.838 509,520 +121,170 0.08% 1,955,339
2011-08-17 2011-08-15 4.184 388,350 -64,624 0.06% 1,624,947
2011-08-16 2011-08-12 4.147 452,974 -1,616 0.07% 1,878,526
2011-08-15 2011-08-11 4.098 454,590 +65,437 0.07% 1,862,718
2011-08-11 2011-08-09 4.407 389,153 +80,779 0.06% 1,715,021
2011-07-14 2011-07-12 4.952 308,374 -1,615 0.05% 1,526,993
2011-07-08 2011-07-06 5.175 309,989 +6,462 0.05% 1,604,064
2011-07-05 2011-06-30 5.274 303,527 -37,159 0.05% 1,600,686
2011-07-04 2011-06-29 5.076 340,686 -7,270 0.05% 1,729,169
2011-06-20 2011-06-16 4.704 347,956 +34,735 0.05% 1,636,843
2011-06-17 2011-06-15 4.890 313,221 -113,091 0.05% 1,531,606
2011-06-14 2011-06-10 5.014 426,312 +26,657 0.06% 2,137,380
2011-06-13 2011-06-09 5.175 399,655 -126,823 0.06% 2,068,048
2011-06-10 2011-06-08 5.261 526,478 -8,078 0.08% 2,769,927
2011-05-25 2011-05-23 5.236 534,556 -404,696 0.08% 2,799,192
2011-05-13 2011-05-11 5.571 939,252 -16,155 0.14% 5,232,314
2011-05-12 2011-05-09 5.509 955,407 -8,078 0.14% 5,263,173
2011-05-11 2011-05-06 5.435 963,485 +16,155 0.14% 5,236,109
2011-05-05 2011-05-03 5.459 947,330 +5,655 0.14% 5,171,768
2011-05-04 2011-04-29 5.756 941,675 -16,156 0.14% 5,420,673
2011-05-03 2011-04-28 5.447 957,831 -24,234 0.14% 5,217,239
2011-04-29 2011-04-27 5.707 982,065 -21,858 0.15% 5,604,545
2011-04-28 2011-04-26 5.249 1,003,923 -16,156 0.15% 5,269,452
2011-04-27 2011-04-21 5.224 1,020,079 +1,616 0.15% 5,328,997
2011-04-26 2011-04-20 5.137 1,018,463 -4,039 0.15% 5,232,299
2011-04-21 2011-04-19 5.187 1,022,502 +3,231 0.15% 5,303,681
2011-04-20 2011-04-18 5.125 1,019,271 +8,078 0.15% 5,223,832
2011-04-19 2011-04-15 5.038 1,011,193 -1,624 0.15% 5,094,806
2011-04-18 2011-04-14 5.100 1,012,817 +88,857 0.15% 5,165,679
2011-04-15 2011-04-13 5.014 923,960 +5,655 0.14% 4,632,414
2011-04-13 2011-04-11 5.162 918,305 +5,654 0.14% 4,740,479
2011-04-12 2011-04-08 5.236 912,651 +12,117 0.14% 4,779,080
2011-04-08 2011-04-06 4.952 900,534 -4,039 0.13% 4,459,224
2011-04-07 2011-04-04 4.977 904,573 +8,078 0.13% 4,501,620
2011-03-25 2011-03-23 5.373 896,495 -2,423 0.13% 4,816,558
2011-03-22 2011-03-18 4.915 898,918 -24,234 0.13% 4,417,838
2011-03-17 2011-03-15 4.952 923,152 -12,117 0.14% 4,571,223
2011-03-14 2011-03-10 5.199 935,269 -8,078 0.14% 4,862,784
2011-03-11 2011-03-09 5.199 943,347 -11,309 0.14% 4,904,785
2011-03-09 2011-03-07 5.212 954,656 +12,117 0.14% 4,975,402
2011-03-08 2011-03-04 5.224 942,539 +16,156 0.14% 4,923,920
2011-03-04 2011-03-02 5.385 926,383 -24,234 0.14% 4,988,604
2011-03-03 2011-03-01 5.348 950,617 -25,850 0.14% 5,083,801
2011-03-02 2011-02-28 5.187 976,467 -14,540 0.14% 5,064,899
2011-03-01 2011-02-25 5.113 991,007 -45,236 0.15% 5,066,709
2011-02-28 2011-02-24 4.853 1,036,243 -4,847 0.15% 5,028,597
2011-02-25 2011-02-23 4.890 1,041,090 -332,811 0.15% 5,090,783
2011-02-24 2011-02-22 4.989 1,373,901 +34,735 0.20% 6,854,246
2011-02-23 2011-02-21 4.964 1,339,166 -80,780 0.20% 6,647,800
2011-02-22 2011-02-18 5.113 1,419,946 +15,956 0.21% 7,259,740
2011-02-21 2011-02-17 5.224 1,403,990 -508,911 0.21% 7,334,587
2011-02-18 2011-02-16 5.979 1,912,901 -40,389 0.28% 11,437,703
2011-02-16 2011-02-14 6.029 1,953,290 +1,615 0.29% 11,775,921
2011-02-15 2011-02-11 5.794 1,951,675 -80,779 0.29% 11,307,134
2011-02-14 2011-02-10 5.893 2,032,454 +161,559 0.30% 11,976,416
2011-02-11 2011-02-09 5.967 1,870,895 +16,156 0.28% 11,163,378
2011-02-01 2011-01-28 6.375 1,854,739 -27,465 0.28% 11,824,675
2011-01-27 2011-01-25 6.487 1,882,204 -4,900 0.28% 12,209,480
2011-01-25 2011-01-21 6.623 1,887,104 -111,475 0.28% 12,498,238
2011-01-24 2011-01-20 6.747 1,998,579 -653,104 0.30% 13,483,946
2011-01-20 2011-01-18 6.932 2,651,683 -247,993 0.39% 18,382,679
2011-01-19 2011-01-17 7.069 2,899,676 -37,966 0.43% 20,496,739
2011-01-17 2011-01-13 7.081 2,937,642 -4,039 0.44% 20,801,473
2011-01-12 2011-01-10 7.056 2,941,681 -2,050 0.44% 20,757,240
2011-01-11 2011-01-07 7.180 2,943,731 -23,426 0.44% 21,136,122
2011-01-10 2011-01-06 7.279 2,967,157 +19,387 0.44% 21,598,174
2011-01-07 2011-01-05 7.329 2,947,770 +10,468 0.44% 21,603,021
2011-01-06 2011-01-04 7.378 2,937,302 -147,018 0.44% 21,671,753
2011-01-04 2010-12-31 7.688 3,084,320 -8,078 0.46% 23,711,019
2011-01-03 2010-12-29 7.551 3,092,398 -16,156 0.46% 23,352,017
2010-12-29 2010-12-24 7.279 3,108,554 -16,156 0.46% 22,627,414
2010-12-28 2010-12-22 7.341 3,124,710 -32,312 0.47% 22,938,425
2010-12-23 2010-12-21 7.329 3,157,022 +8,078 0.47% 23,136,545
2010-12-22 2010-12-20 7.316 3,148,944 -22,618 0.47% 23,038,362
2010-12-20 2010-12-16 7.452 3,171,562 -45,237 0.47% 23,635,722
2010-12-16 2010-12-14 7.638 3,216,799 +12,117 0.48% 24,570,176
2010-12-14 2010-12-10 7.589 3,204,682 +8,078 0.48% 24,318,938
2010-12-13 2010-12-09 7.613 3,196,604 +62,200 0.48% 24,336,781
2010-12-10 2010-12-08 7.746 3,134,404 +129,247 0.47% 24,277,656
2010-12-09 2010-12-07 7.833 3,005,157 +17,678 0.45% 23,538,523
2010-12-08 2010-12-06 7.721 2,987,479 +80,304 0.45% 23,065,239
2010-12-07 2010-12-03 7.932 2,907,175 +285,080 0.44% 23,060,675
2010-12-06 2010-12-02 8.169 2,622,095 +368,597 0.39% 21,419,714
2010-12-03 2010-12-01 8.169 2,253,498 +448,098 0.34% 18,408,670
2010-12-02 2010-11-30 7.808 1,805,400 +20,076 0.27% 14,096,211
2010-12-01 2010-11-29 7.758 1,785,324 +3,212 0.27% 13,850,533
2010-11-26 2010-11-24 7.496 1,782,112 +4,015 0.27% 13,359,582
2010-11-24 2010-11-22 7.808 1,778,097 -49,789 0.27% 13,883,034
2010-11-23 2010-11-19 7.397 1,827,886 -202,366 0.27% 13,520,631
2010-11-22 2010-11-18 7.397 2,030,252 -89,138 0.30% 15,017,505
2010-11-19 2010-11-17 6.961 2,119,390 -12,849 0.32% 14,753,127
2010-11-18 2010-11-16 7.173 2,132,239 +47,380 0.32% 15,293,954
2010-11-17 2010-11-15 7.073 2,084,859 +301,944 0.31% 14,746,414
2010-11-16 2010-11-12 7.335 1,782,915 -301,944 0.27% 13,076,976
2010-11-15 2010-11-11 7.584 2,084,859 +42,561 0.31% 15,810,856
2010-11-12 2010-11-10 7.932 2,042,298 -12,849 0.31% 16,200,184
2010-11-11 2010-11-09 7.434 2,055,147 -201,563 0.31% 15,278,426
2010-11-10 2010-11-08 7.546 2,256,710 +29,712 0.34% 17,029,809
2010-11-09 2010-11-05 7.596 2,226,998 -21,682 0.33% 16,916,521
2010-11-08 2010-11-04 7.472 2,248,680 -38,546 0.34% 16,801,200
2010-11-05 2010-11-03 7.708 2,287,226 -43,364 0.34% 17,630,358
2010-11-04 2010-11-02 7.970 2,330,590 +167,033 0.35% 18,574,077
2010-11-03 2010-11-01 7.808 2,163,557 +20,076 0.32% 16,892,630
2010-11-02 2010-10-29 7.945 2,143,481 +46,576 0.32% 17,029,493
2010-11-01 2010-10-28 8.019 2,096,905 -19,273 0.31% 16,816,129
2010-10-29 2010-10-27 7.858 2,116,178 -332,460 0.32% 16,628,112
2010-10-28 2010-10-26 7.534 2,448,638 -194,336 0.37% 18,447,663
2010-10-27 2010-10-25 7.447 2,642,974 -811,876 0.40% 19,681,377
2010-10-26 2010-10-22 7.160 3,454,850 +716,314 0.52% 24,737,650
2010-10-25 2010-10-21 6.749 2,738,536 +100,380 0.41% 18,483,284
2010-10-22 2010-10-20 6.687 2,638,156 -99,577 0.40% 17,641,526
2010-10-21 2010-10-19 6.724 2,737,733 -38,546 0.41% 18,409,680
2010-10-20 2010-10-18 6.338 2,776,279 +197,549 0.42% 17,597,148
2010-10-19 2010-10-15 6.426 2,578,730 -167,836 0.39% 16,569,789
2010-10-18 2010-10-14 6.488 2,746,566 +281,065 0.41% 17,819,239
2010-10-15 2010-10-13 6.612 2,465,501 -126,078 0.37% 16,302,759
2010-10-14 2010-10-12 6.737 2,591,579 -704,397 0.39% 17,459,151
2010-10-13 2010-10-11 6.376 3,295,976 +805,452 0.49% 21,014,323
2010-10-12 2010-10-08 5.878 2,490,524 -121,260 0.37% 14,638,417
2010-10-11 2010-10-07 5.915 2,611,784 -138,123 0.39% 15,448,712
2010-10-08 2010-10-06 5.778 2,749,907 -390,279 0.41% 15,889,030
2010-10-07 2010-10-05 5.703 3,140,186 +5,622 0.47% 17,909,450
2010-10-06 2010-10-04 5.741 3,134,564 -69,865 0.47% 17,994,487
2010-10-05 2010-09-30 5.927 3,204,429 +468,977 0.48% 18,994,112
2010-10-04 2010-09-29 5.641 2,735,452 +246,534 0.41% 15,430,809
2010-09-30 2010-09-28 5.828 2,488,918 -198,352 0.39% 14,505,004
2010-09-29 2010-09-27 5.952 2,687,270 +636,813 0.42% 15,995,602
2010-09-28 2010-09-24 5.616 2,050,457 0.32% 11,515,654

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top