History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -1,165,834
2014-04-03 2014-04-01 6.280 1,165,834 -35,000 0.11% 7,321,438
2014-04-02 2014-03-31 6.290 1,200,834 -11,000 0.12% 7,553,246
2014-03-17 2014-03-13 6.240 1,211,834 -61 0.12% 7,561,844
2014-03-12 2014-03-10 6.240 1,211,895 -60,000 0.12% 7,562,225
2014-03-10 2014-03-06 6.260 1,271,895 -5,071 0.12% 7,962,063
2014-03-05 2014-03-03 6.250 1,276,966 -68,000 0.12% 7,981,038
2014-03-03 2014-02-27 6.230 1,344,966 -14,449 0.13% 8,379,138
2014-02-27 2014-02-25 6.220 1,359,415 -12,000 0.13% 8,455,561
2014-02-24 2014-02-20 6.230 1,371,415 -82,000 0.13% 8,543,915
2014-02-21 2014-02-19 6.240 1,453,415 -1,207 0.14% 9,069,310
2014-02-19 2014-02-17 6.250 1,454,622 -30,000 0.14% 9,091,388
2014-02-13 2014-02-11 6.250 1,484,622 -50,000 0.14% 9,278,888
2014-02-10 2014-02-06 6.230 1,534,622 -316 0.15% 9,560,695
2014-02-05 2014-01-30 6.230 1,534,938 -4,829 0.15% 9,562,664
2014-01-29 2014-01-27 6.240 1,539,767 -24,000 0.15% 9,608,146
2014-01-23 2014-01-21 6.230 1,563,767 -200 0.15% 9,742,268
2014-01-21 2014-01-17 6.250 1,563,967 -10,000 0.15% 9,774,794
2014-01-16 2014-01-14 6.260 1,573,967 -1,222 0.15% 9,853,033
2014-01-15 2014-01-13 6.270 1,575,189 -12,000 0.15% 9,876,435
2014-01-13 2014-01-09 6.170 1,587,189 -264,000 0.15% 9,792,956
2014-01-10 2014-01-08 6.140 1,851,189 -40,000 0.18% 11,366,300
2014-01-09 2014-01-07 6.140 1,891,189 -1,278 0.18% 11,611,900
2014-01-08 2014-01-06 6.130 1,892,467 -449 0.18% 11,600,823
2014-01-07 2014-01-03 6.130 1,892,916 -18,000 0.18% 11,603,575
2014-01-06 2014-01-02 6.130 1,910,916 -1,207 0.18% 11,713,915
2013-12-30 2013-12-24 6.120 1,912,123 -1,207 0.18% 11,702,193
2013-12-27 2013-12-20 6.170 1,913,330 -23,407 0.18% 11,805,246
2013-12-17 2013-12-13 6.160 1,936,737 +9,463 0.19% 11,930,490
2013-12-06 2013-12-04 6.170 1,927,274 -4,806 0.19% 11,891,564
2013-12-04 2013-12-02 6.170 1,932,080 -8,956 0.19% 11,921,218
2013-11-26 2013-11-22 6.160 1,941,036 -19,902 0.19% 11,956,972
2013-11-21 2013-11-19 6.180 1,960,938 -2,388 0.19% 12,118,982
2013-11-18 2013-11-14 6.160 1,963,326 -2,402 0.19% 12,094,281
2013-11-06 2013-11-04 6.160 1,965,728 -25,184 0.19% 12,109,078
2013-10-31 2013-10-29 6.130 1,990,912 -9,609 0.19% 12,204,193
2013-10-29 2013-10-25 6.120 2,000,521 -259,725 0.19% 12,242,992
2013-10-21 2013-10-17 6.120 2,260,246 -19,903 0.22% 13,832,484
2013-10-17 2013-10-15 6.120 2,280,149 -15,921 0.22% 13,954,288
2013-10-10 2013-10-08 6.100 2,296,070 -597 0.22% 14,005,576
2013-10-09 2013-10-07 6.130 2,296,667 -10,947 0.22% 14,078,456
2013-10-07 2013-10-03 6.130 2,307,614 -169,169 0.22% 14,145,561
2013-09-24 2013-09-19 6.100 2,476,783 -5,328 0.24% 15,107,890
2013-09-19 2013-09-17 6.110 2,482,111 -9,951 0.24% 15,165,333
2013-09-17 2013-09-13 6.120 2,492,062 -68,095 0.24% 15,251,175
2013-09-16 2013-09-12 6.110 2,560,157 -15,921 0.25% 15,642,182
2013-09-13 2013-09-11 6.100 2,576,078 -19,561 0.25% 15,713,570
2013-09-12 2013-09-10 6.100 2,595,639 +19,902 0.25% 15,832,888
2013-09-11 2013-09-09 6.100 2,575,737 -4,187 0.25% 15,711,490
2013-09-10 2013-09-06 6.110 2,579,924 -32,838 0.25% 15,762,956
2013-09-06 2013-09-04 6.120 2,612,762 -19,704 0.25% 15,989,847
2013-09-04 2013-09-02 6.110 2,632,466 -6,006 0.25% 16,083,979
2013-09-03 2013-08-30 6.120 2,638,472 -16,917 0.26% 16,147,190
2013-09-02 2013-08-29 6.130 2,655,389 -51,348 0.26% 16,277,404
2013-08-30 2013-08-28 6.110 2,706,737 -7,961 0.26% 16,537,764
2013-08-29 2013-08-27 6.120 2,714,698 +4,976 0.26% 16,613,685
2013-08-28 2013-08-26 6.110 2,709,722 -83,063 0.26% 16,556,002
2013-08-27 2013-08-23 6.090 2,792,785 +515,469 0.27% 17,007,375
2013-08-26 2013-08-22 6.090 2,277,316 -152,848 0.22% 13,868,295
2013-08-23 2013-08-21 6.070 2,430,164 -99,511 0.24% 14,750,260
2013-08-22 2013-08-20 6.060 2,529,675 +5,502 0.24% 15,328,837
2013-08-21 2013-08-19 6.060 2,524,173 -245,669 0.24% 15,295,497
2013-08-20 2013-08-16 6.040 2,769,842 -451,759 0.27% 16,728,486
2013-08-13 2013-08-09 5.075 3,221,601 -39,805 0.31% 16,348,966
2013-08-12 2013-08-08 5.085 3,261,406 -49,755 0.32% 16,583,742
2013-08-09 2013-08-07 4.954 3,311,161 -2,190 0.32% 16,404,174
2013-08-08 2013-08-06 4.924 3,313,351 -18,118 0.32% 16,315,136
2013-08-07 2013-08-05 4.914 3,331,469 -412,630 0.32% 16,370,871
2013-07-30 2013-07-26 4.623 3,744,099 +91,551 0.36% 17,307,419
2013-07-29 2013-07-25 5.276 3,652,548 -12,937 0.35% 19,270,030
2013-07-26 2013-07-24 5.195 3,665,485 -4,975 0.35% 19,043,604
2013-07-25 2013-07-23 5.246 3,670,460 +995 0.36% 19,253,876
2013-07-24 2013-07-22 5.165 3,669,465 +995 0.36% 18,953,658
2013-07-23 2013-07-19 5.125 3,668,470 +45,086 0.36% 18,801,059
2013-07-22 2013-07-18 5.145 3,623,384 +64,682 0.35% 18,642,815
2013-07-19 2013-07-17 5.145 3,558,702 -16,917 0.34% 18,310,017
2013-07-18 2013-07-16 5.135 3,575,619 +995 0.35% 18,361,125
2013-07-17 2013-07-15 5.065 3,574,624 +161,209 0.35% 18,104,564
2013-07-16 2013-07-12 5.115 3,413,415 +97,521 0.33% 17,459,590
2013-07-15 2013-07-11 5.095 3,315,894 -51,746 0.32% 16,894,127
2013-07-12 2013-07-10 5.185 3,367,640 +9,951 0.33% 17,462,343
2013-07-11 2013-07-09 5.185 3,357,689 +31,844 0.33% 17,410,744
2013-07-10 2013-07-08 5.105 3,325,845 -4,976 0.32% 16,978,248
2013-07-08 2013-07-04 5.215 3,330,821 +39,392 0.32% 17,371,840
2013-07-05 2013-07-03 5.145 3,291,429 +126,816 0.32% 16,934,860
2013-07-04 2013-07-02 5.215 3,164,613 -32,839 0.31% 16,504,985
2013-07-03 2013-06-28 4.824 3,197,452 -6,965 0.31% 15,423,127
2013-07-02 2013-06-27 4.763 3,204,417 -45,776 0.31% 15,263,514
2013-06-27 2013-06-25 4.602 3,250,193 -224,895 0.32% 14,958,973
2013-06-26 2013-06-24 4.743 3,475,088 +995 0.34% 16,482,951
2013-06-25 2013-06-21 4.803 3,474,093 +109,462 0.34% 16,687,701
2013-06-24 2013-06-20 4.844 3,364,631 -46,911 0.33% 16,297,149
2013-06-21 2013-06-19 4.834 3,411,542 -4,976 0.33% 16,490,087
2013-06-20 2013-06-18 4.844 3,416,518 +5,971 0.33% 16,548,472
2013-06-19 2013-06-17 4.824 3,410,547 -9,951 0.33% 16,451,005
2013-06-18 2013-06-14 4.743 3,420,498 -1,201 0.33% 16,224,021
2013-06-14 2013-06-11 4.753 3,421,699 -4,975 0.33% 16,264,103
2013-06-13 2013-06-10 4.793 3,426,674 -60,702 0.33% 16,425,490
2013-06-10 2013-06-06 4.522 3,487,376 +11,941 0.34% 15,770,245
2013-06-07 2013-06-05 4.623 3,475,435 +4,856 0.34% 16,065,497
2013-06-06 2013-06-04 4.623 3,470,579 +14,927 0.34% 16,043,050
2013-06-05 2013-06-03 4.522 3,455,652 +75,629 0.34% 15,626,786
2013-06-04 2013-05-31 4.703 3,380,023 +9,951 0.33% 15,896,176
2013-06-03 2013-05-30 4.623 3,370,072 -102,497 0.33% 15,578,447
2013-05-31 2013-05-29 4.723 3,472,569 +41,795 0.34% 16,401,211
2013-05-30 2013-05-28 4.793 3,430,774 +3,980 0.33% 16,445,143
2013-05-29 2013-05-27 4.693 3,426,794 +14,927 0.33% 16,081,703
2013-05-28 2013-05-24 4.783 3,411,867 -185,091 0.33% 16,320,227
2013-05-27 2013-05-23 4.562 3,596,958 +82,594 0.35% 16,410,370
2013-05-24 2013-05-22 4.582 3,514,364 +9,298 0.34% 16,104,185
2013-05-23 2013-05-21 4.824 3,505,066 -3,583 0.34% 16,906,924
2013-05-22 2013-05-20 4.864 3,508,649 -77,824 0.34% 17,065,242
2013-05-21 2013-05-16 4.743 3,586,473 -21,893 0.35% 17,011,270
2013-05-20 2013-05-15 4.803 3,608,366 +789 0.35% 17,332,677
2013-05-16 2013-05-14 4.683 3,607,577 +9,951 0.35% 16,893,852
2013-05-15 2013-05-13 4.482 3,597,626 +401,885 0.35% 16,124,195
2013-05-14 2013-05-10 4.613 3,195,741 +13,932 0.31% 14,740,473
2013-05-13 2013-05-09 4.743 3,181,809 +36,819 0.31% 15,091,877
2013-05-10 2013-05-08 4.874 3,144,990 -204,760 0.31% 15,328,094
2013-05-09 2013-05-07 4.542 3,349,750 -5,245 0.33% 15,215,211
2013-05-08 2013-05-06 4.361 3,354,995 +27,188 0.33% 14,632,171
2013-05-07 2013-05-03 4.371 3,327,807 +12,937 0.33% 14,547,037
2013-05-06 2013-05-02 4.331 3,314,870 +14,522 0.33% 14,357,239
2013-05-03 2013-04-30 4.211 3,300,348 +144,150 0.32% 13,896,356
2013-05-02 2013-04-29 4.160 3,156,198 +90,349 0.31% 13,130,817
2013-04-30 2013-04-26 4.020 3,065,849 +113,443 0.30% 12,323,609
2013-04-29 2013-04-25 3.899 2,952,406 +47,766 0.29% 11,511,581
2013-04-26 2013-04-24 3.919 2,904,640 +104,487 0.29% 11,383,717
2013-04-25 2013-04-23 3.718 2,800,153 +101,103 0.28% 10,411,436
2013-04-24 2013-04-22 3.809 2,699,050 -16,128 0.27% 10,279,626
2013-04-23 2013-04-19 3.809 2,715,178 -72,067 0.27% 10,341,051
2013-04-22 2013-04-18 3.628 2,787,245 +17,912 0.27% 10,111,358
2013-04-19 2013-04-17 3.638 2,769,333 -2,036,579 0.27% 10,074,208
2013-04-18 2013-04-16 3.678 4,805,912 +7,961 0.47% 17,676,003
2013-04-17 2013-04-15 3.316 4,797,951 +13,931 0.47% 15,910,979
2013-04-16 2013-04-12 3.216 4,784,020 -2,985 0.47% 15,384,030
2013-04-09 2013-04-05 3.216 4,787,005 +69,658 0.47% 15,393,629
2013-04-08 2013-04-03 3.296 4,717,347 -31,844 0.46% 15,548,870
2013-04-03 2013-03-28 3.196 4,749,191 -19,902 0.47% 15,176,580
2013-04-02 2013-03-27 3.206 4,769,093 +55,727 0.47% 15,288,104
2013-03-28 2013-03-26 3.208 4,713,366 -45,776 0.46% 15,119,151
2013-03-27 2013-03-25 3.198 4,759,142 +21,096 0.47% 15,217,981
2013-03-26 2013-03-22 3.218 4,738,046 -39,654 0.47% 15,246,111
2013-03-22 2013-03-20 3.147 4,777,700 +19,827 0.47% 15,036,355
2013-03-21 2013-03-19 3.177 4,757,873 -89,222 0.47% 15,117,936
2013-03-20 2013-03-18 3.117 4,847,095 -18,836 0.48% 15,108,075
2013-03-19 2013-03-15 3.198 4,865,931 -5,948 0.48% 15,559,453
2013-03-18 2013-03-14 3.188 4,871,879 -7,931 0.48% 15,529,329
2013-03-15 2013-03-13 3.177 4,879,810 -215,125 0.48% 15,505,386
2013-03-14 2013-03-12 3.177 5,094,935 -36,680 0.50% 16,188,936
2013-03-13 2013-03-11 3.218 5,131,615 -246,063 0.51% 16,512,539
2013-03-11 2013-03-07 3.107 5,377,678 +15,862 0.53% 16,707,621
2013-03-07 2013-03-05 3.137 5,361,816 +24,784 0.53% 16,820,597
2013-03-06 2013-03-04 3.066 5,337,032 +3,965 0.53% 16,365,998
2013-03-05 2013-03-01 3.056 5,333,067 +99,136 0.53% 16,300,044
2013-03-04 2013-02-28 3.107 5,233,931 +64,439 0.52% 16,261,021
2013-02-28 2013-02-26 3.157 5,169,492 +127,885 0.51% 16,321,547
2013-02-27 2013-02-25 3.258 5,041,607 -33,026 0.50% 16,426,333
2013-02-26 2013-02-22 3.147 5,074,633 +29,741 0.50% 15,970,861
2013-02-25 2013-02-21 3.218 5,044,892 +22,801 0.50% 16,233,481
2013-02-22 2013-02-20 3.278 5,022,091 -9,914 0.50% 16,464,064
2013-02-21 2013-02-19 3.238 5,032,005 +7,931 0.50% 16,293,531
2013-02-19 2013-02-15 3.147 5,024,074 +5,948 0.50% 15,811,742
2013-02-18 2013-02-14 3.127 5,018,126 +7,931 0.50% 15,691,786
2013-02-15 2013-02-08 3.137 5,010,195 -31,723 0.50% 15,717,524
2013-02-14 2013-02-07 3.167 5,041,918 +25,775 0.50% 15,969,618
2013-02-07 2013-02-05 3.188 5,016,143 +9,914 0.50% 15,989,177
2013-02-06 2013-02-04 3.188 5,006,229 -27,010 0.50% 15,957,575
2013-02-05 2013-02-01 3.177 5,033,239 +9,914 0.50% 15,992,900
2013-02-04 2013-01-31 3.198 5,023,325 -9,914 0.50% 16,062,741
2013-01-30 2013-01-28 3.177 5,033,239 -1,197 0.50% 15,992,900
2013-01-29 2013-01-25 3.208 5,034,436 -1,988,665 0.50% 16,149,053
2013-01-28 2013-01-24 3.228 7,023,101 -724,666 0.69% 22,669,816
2013-01-25 2013-01-23 3.278 7,747,767 -5,948 0.77% 25,399,725
2013-01-22 2013-01-18 3.288 7,753,715 -29,741 0.77% 25,497,438
2013-01-21 2013-01-17 3.248 7,783,456 -12,887 0.77% 25,281,187
2013-01-17 2013-01-15 3.248 7,796,343 +2,974 0.77% 25,323,044
2013-01-16 2013-01-14 3.288 7,793,369 -63,051 0.77% 25,627,837
2013-01-15 2013-01-11 3.218 7,856,420 -849,594 0.78% 25,280,432
2013-01-14 2013-01-10 3.218 8,706,014 +5,537 0.86% 28,014,260
2013-01-11 2013-01-09 3.177 8,700,477 -2,112,585 0.86% 27,645,390
2013-01-10 2013-01-08 3.218 10,813,062 -277,581 1.07% 34,794,330
2013-01-09 2013-01-07 3.238 11,090,643 +22,801 1.10% 35,911,278
2013-01-08 2013-01-04 3.510 11,067,842 -160,600 1.09% 38,851,814
2013-01-07 2013-01-03 3.561 11,228,442 -170,924 1.11% 39,981,889
2013-01-04 2013-01-02 3.470 11,399,366 +25,734 1.13% 39,555,625
2013-01-03 2012-12-31 3.581 11,373,632 -516,703 1.13% 40,728,333
2013-01-02 2012-12-27 3.409 11,890,335 -154,652 1.18% 40,539,641
2012-12-28 2012-12-24 3.278 12,044,987 -101,515 1.19% 39,487,424
2012-12-27 2012-12-20 3.349 12,146,502 -36,978 1.20% 40,677,890
2012-12-21 2012-12-19 3.329 12,183,480 -141,764 1.21% 40,555,934
2012-12-20 2012-12-18 3.167 12,325,244 +72,129 1.22% 39,038,604
2012-12-19 2012-12-17 3.174 12,253,115 +8,922 1.21% 38,889,515
2012-12-18 2012-12-14 3.225 12,244,193 +141,733 1.21% 39,485,977
2012-12-17 2012-12-13 3.194 12,102,460 -195,976 1.21% 38,658,378
2012-12-14 2012-12-12 3.082 12,298,436 +3,919 1.23% 37,903,775
2012-12-11 2012-12-07 3.041 12,294,517 +17,040 1.23% 37,389,820
2012-12-10 2012-12-06 3.041 12,277,477 +29,396 1.23% 37,337,998
2012-12-07 2012-12-05 3.102 12,248,081 -2,352 1.23% 37,998,571
2012-12-05 2012-12-03 3.021 12,250,433 +78,391 1.23% 37,005,714
2012-12-04 2012-11-30 3.062 12,172,042 -9,799 1.22% 37,265,790
2012-12-03 2012-11-29 3.062 12,181,841 +97,988 1.22% 37,295,790
2012-11-28 2012-11-26 3.041 12,083,853 +6,657 1.21% 36,749,153
2012-11-27 2012-11-23 3.051 12,077,196 -1,183 1.21% 36,852,159
2012-11-23 2012-11-21 2.980 12,078,379 -9,799 1.21% 35,992,925
2012-11-22 2012-11-20 2.960 12,088,178 -5,879 1.21% 35,775,398
2012-11-21 2012-11-19 2.878 12,094,057 +5,879 1.21% 34,805,410
2012-11-20 2012-11-16 2.857 12,088,178 -88,189 1.21% 34,541,764
2012-11-19 2012-11-15 2.878 12,176,367 +35,276 1.22% 35,042,289
2012-11-15 2012-11-13 2.929 12,141,091 -48,995 1.22% 35,560,286
2012-11-14 2012-11-12 2.980 12,190,086 +111,707 1.22% 36,325,806
2012-11-12 2012-11-08 3.082 12,078,379 +19,598 1.21% 37,225,559
2012-11-09 2012-11-07 3.041 12,058,781 -45,075 1.21% 36,672,904
2012-11-08 2012-11-06 2.970 12,103,856 +9,799 1.21% 35,945,321
2012-11-07 2012-11-05 2.960 12,094,057 +5,879 1.22% 35,792,797
2012-11-05 2012-11-01 3.000 12,088,178 +37,236 1.22% 36,268,852
2012-11-02 2012-10-31 3.031 12,050,942 -29,397 1.22% 36,526,081
2012-11-01 2012-10-30 3.011 12,080,339 -80,350 1.22% 36,368,616
2012-10-31 2012-10-29 3.031 12,160,689 -5,879 1.23% 36,858,721
2012-10-30 2012-10-26 3.051 12,166,568 -9,799 1.23% 37,124,867
2012-10-29 2012-10-25 3.051 12,176,367 -48,994 1.23% 37,154,768
2012-10-26 2012-10-24 3.031 12,225,361 -146,983 1.23% 37,054,740
2012-10-24 2012-10-19 2.960 12,372,344 +88,190 1.25% 36,616,398
2012-10-22 2012-10-18 2.970 12,284,154 +29,396 1.24% 36,480,760
2012-10-19 2012-10-17 3.041 12,254,758 -14,194 1.24% 37,268,905
2012-10-18 2012-10-16 3.041 12,268,952 +680,004 1.24% 37,312,072
2012-10-17 2012-10-15 3.000 11,588,948 +470,344 1.17% 34,770,984
2012-10-15 2012-10-11 3.000 11,118,604 +17,638 1.12% 33,359,784
2012-10-12 2012-10-10 3.021 11,100,966 +534,037 1.12% 33,533,441
2012-10-11 2012-10-09 3.031 10,566,929 -19,598 1.07% 32,028,078
2012-10-10 2012-10-08 2.980 10,586,527 +1,665,802 1.07% 31,547,285
2012-10-09 2012-10-05 2.939 8,920,725 +891,693 0.90% 26,219,130
2012-10-08 2012-10-04 2.949 8,029,032 +19,598 0.81% 23,680,271
2012-10-05 2012-10-03 2.990 8,009,434 -23,587 0.81% 23,949,424
2012-10-04 2012-09-28 2.786 8,033,021 +707,476 0.81% 22,380,366
2012-10-03 2012-09-27 2.755 7,325,545 +231,217 0.74% 20,185,027
2012-09-28 2012-09-26 2.694 7,094,328 -13,926 0.72% 19,113,527
2012-09-26 2012-09-24 2.694 7,108,254 -6,859 0.72% 19,151,046
2012-09-25 2012-09-21 2.725 7,115,113 +94,069 0.72% 19,387,361
2012-09-24 2012-09-20 2.715 7,021,044 +19,597 0.71% 19,059,389
2012-09-20 2012-09-18 2.684 7,001,447 -42,135 0.71% 18,791,835
2012-09-19 2012-09-17 2.633 7,043,582 -26,456 0.71% 18,545,516
2012-09-07 2012-09-05 2.653 7,070,038 -7,840 0.72% 18,759,477
2012-08-29 2012-08-27 2.755 7,077,878 +9,799 0.72% 19,502,598
2012-08-28 2012-08-24 2.715 7,068,079 +19,598 0.71% 19,187,070
2012-08-27 2012-08-23 2.766 7,048,481 +29,396 0.71% 19,493,529
2012-08-23 2012-08-21 2.847 7,019,085 +6,860 0.71% 19,985,285
2012-08-20 2012-08-16 2.796 7,012,225 +11,758 0.71% 19,607,943
2012-08-16 2012-08-14 2.837 7,000,467 +7,839 0.71% 19,860,832
2012-08-13 2012-08-09 2.878 6,992,628 -4,914 0.71% 20,124,040
2012-08-10 2012-08-08 2.827 6,997,542 -6,859 0.71% 19,781,122
2012-08-09 2012-08-07 2.837 7,004,401 +11,759 0.71% 19,871,993
2012-08-08 2012-08-06 2.857 6,992,642 -27,437 0.71% 19,981,356
2012-08-03 2012-08-01 2.817 7,020,079 -12,164 0.71% 19,773,189
2012-08-02 2012-07-31 2.847 7,032,243 +6,656 0.71% 20,022,749
2012-08-01 2012-07-30 2.847 7,025,587 -3,920 0.71% 20,003,798
2012-07-31 2012-07-27 2.796 7,029,507 +21,558 0.71% 19,656,268
2012-07-27 2012-07-25 2.919 7,007,949 -8,819 0.71% 20,454,205
2012-07-26 2012-07-24 2.939 7,016,768 -97,988 0.71% 20,623,161
2012-07-25 2012-07-23 2.919 7,114,756 -14,699 0.72% 20,765,944
2012-07-24 2012-07-20 2.776 7,129,455 -1,959 0.72% 19,790,231
2012-07-19 2012-07-17 2.684 7,131,414 -5,880 0.72% 19,140,665
2012-07-13 2012-07-11 2.786 7,137,294 -11,388 0.72% 19,884,829
2012-07-12 2012-07-10 2.745 7,148,682 +7,839 0.72% 19,624,739
2012-07-11 2012-07-09 2.766 7,140,843 +9,799 0.72% 19,748,968
2012-07-10 2012-07-06 2.817 7,131,044 +9,799 0.72% 20,085,740
2012-07-09 2012-07-05 2.817 7,121,245 +29,396 0.72% 20,058,139
2012-07-06 2012-07-04 2.806 7,091,849 +19,598 0.72% 19,902,966
2012-07-05 2012-07-03 2.704 7,072,251 +9,799 0.72% 19,126,221
2012-07-03 2012-06-28 2.766 7,062,452 +1,855 0.71% 19,532,167
2012-06-28 2012-06-26 2.837 7,060,597 -48,994 0.71% 20,031,425
2012-06-26 2012-06-22 2.776 7,109,591 +9,798 0.72% 19,735,092
2012-06-25 2012-06-21 2.837 7,099,793 +5,880 0.72% 20,142,627
2012-06-21 2012-06-19 2.878 7,093,913 +19,597 0.72% 20,415,527
2012-06-19 2012-06-15 2.960 7,074,316 -10,778 0.72% 20,936,693
2012-06-13 2012-06-11 2.837 7,085,094 +11,758 0.72% 20,100,925
2012-06-12 2012-06-08 2.868 7,073,336 -89,169 0.72% 20,284,123
2012-06-11 2012-06-07 2.868 7,162,505 -20,578 0.72% 20,539,832
2012-06-08 2012-06-06 2.837 7,183,083 +1,960 0.73% 20,378,927
2012-06-07 2012-06-05 2.776 7,181,123 -23,524 0.73% 19,933,653
2012-06-06 2012-06-04 2.755 7,204,647 +5,879 0.73% 19,851,901
2012-05-31 2012-05-29 2.806 7,198,768 -6,859 0.73% 20,203,030
2012-05-30 2012-05-28 2.674 7,205,627 -1,960 0.73% 19,266,317
2012-05-24 2012-05-22 2.490 7,207,587 -9,798 0.73% 17,947,558
2012-05-23 2012-05-21 2.398 7,217,385 +11,758 0.73% 17,309,055
2012-05-22 2012-05-18 2.449 7,205,627 -4,899 0.73% 17,648,535
2012-05-17 2012-05-15 2.653 7,210,526 -5,880 0.73% 19,132,245
2012-05-14 2012-05-10 2.755 7,216,406 -16,658 0.73% 19,884,302
2012-05-11 2012-05-09 2.878 7,233,064 -3,919 0.73% 20,815,989
2012-05-10 2012-05-08 2.878 7,236,983 +11,758 0.73% 20,827,267
2012-05-09 2012-05-07 2.909 7,225,225 +9,799 0.73% 21,014,636
2012-05-08 2012-05-04 3.092 7,215,426 +6,859 0.73% 22,311,576
2012-05-07 2012-05-03 3.000 7,208,567 +3,920 0.73% 21,628,276
2012-05-04 2012-05-02 3.021 7,204,647 -10,779 0.73% 21,763,566
2012-05-03 2012-04-30 3.092 7,215,426 -1,197 0.73% 22,311,576
2012-05-02 2012-04-27 3.031 7,216,623 -1,960 0.73% 21,873,390
2012-04-30 2012-04-26 3.011 7,218,583 -1,176 0.73% 21,731,995
2012-04-25 2012-04-23 3.092 7,219,759 -19,597 0.73% 22,324,974
2012-04-24 2012-04-20 3.051 7,239,356 +4,899 0.73% 22,090,053
2012-04-23 2012-04-19 2.919 7,234,457 +10,779 0.73% 21,115,317
2012-04-20 2012-04-18 2.909 7,223,678 -1,960 0.73% 21,010,136
2012-04-16 2012-04-12 2.878 7,225,638 +40,175 0.73% 20,794,618
2012-04-13 2012-04-11 2.817 7,185,463 +42,135 0.73% 20,239,020
2012-04-12 2012-04-10 2.827 7,143,328 +9,799 0.72% 20,193,239
2012-04-11 2012-04-05 2.919 7,133,529 +2,940 0.72% 20,820,737
2012-04-10 2012-04-03 2.888 7,130,589 +60,752 0.72% 20,593,847
2012-04-05 2012-04-02 2.919 7,069,837 -58,793 0.72% 20,634,838
2012-04-03 2012-03-30 2.929 7,128,630 +177,359 0.72% 20,879,188
2012-04-02 2012-03-29 2.929 6,951,271 +41,155 0.70% 20,359,718
2012-03-30 2012-03-28 2.909 6,910,116 +3,920 0.70% 20,098,138
2012-03-29 2012-03-27 2.990 6,906,196 -45,075 0.70% 20,650,575
2012-03-23 2012-03-21 3.011 6,951,271 -14,698 0.70% 20,927,236
2012-03-22 2012-03-20 3.011 6,965,969 +5,879 0.70% 20,971,485
2012-03-21 2012-03-19 3.184 6,960,090 +14,699 0.70% 22,161,292
2012-03-20 2012-03-16 3.255 6,945,391 +9,798 0.70% 22,610,648
2012-03-16 2012-03-14 3.225 6,935,593 +9,799 0.70% 22,366,412
2012-03-14 2012-03-12 3.429 6,925,794 +19,598 0.70% 23,748,407
2012-03-13 2012-03-09 3.449 6,906,196 -980 0.70% 23,822,165
2012-03-12 2012-03-08 3.449 6,907,176 +8,819 0.70% 23,825,546
2012-03-09 2012-03-07 3.439 6,898,357 -10,583 0.70% 23,724,726
2012-03-08 2012-03-06 3.449 6,908,940 +3,920 0.70% 23,831,630
2012-03-07 2012-03-05 3.317 6,905,020 +28,416 0.70% 22,902,028
2012-03-06 2012-03-02 3.460 6,876,604 -97,988 0.70% 23,790,269
2012-03-05 2012-03-01 3.490 6,974,592 -5,879 0.71% 24,342,801
2012-03-02 2012-02-29 3.521 6,980,471 -19,598 0.71% 24,577,033
2012-02-29 2012-02-27 3.480 7,000,069 +50,954 0.71% 24,360,283
2012-02-28 2012-02-24 3.419 6,949,115 -15,874 0.70% 23,757,456
2012-02-27 2012-02-23 3.439 6,964,989 -70 0.71% 23,953,886
2012-02-24 2012-02-22 3.419 6,965,059 -2,365 0.71% 23,811,965
2012-02-23 2012-02-21 3.460 6,967,424 -18,030 0.71% 24,104,469
2012-02-22 2012-02-20 3.470 6,985,454 +784 0.71% 24,238,134
2012-02-21 2012-02-17 3.470 6,984,670 -8,041 0.71% 24,235,414
2012-02-20 2012-02-16 3.327 6,992,711 -15,678 0.71% 23,264,237
2012-02-17 2012-02-15 3.317 7,008,389 -33,316 0.71% 23,244,874
2012-02-16 2012-02-14 3.215 7,041,705 -23,517 0.72% 22,636,747
2012-02-15 2012-02-13 3.245 7,065,222 -392 0.72% 22,928,654
2012-02-14 2012-02-10 3.307 7,065,614 -980 0.72% 23,362,567
2012-02-13 2012-02-09 3.378 7,066,594 +41,155 0.72% 23,870,624
2012-02-10 2012-02-08 3.245 7,025,439 +13,718 0.72% 22,799,547
2012-02-09 2012-02-07 3.164 7,011,721 -6,859 0.71% 22,182,575
2012-02-08 2012-02-06 3.184 7,018,580 -3,534 0.71% 22,347,528
2012-02-06 2012-02-02 3.235 7,022,114 -24,036 0.72% 22,717,094
2012-02-03 2012-02-01 3.062 7,046,150 +58,793 0.72% 21,572,415
2012-02-02 2012-01-31 2.990 6,987,357 -69 0.71% 20,893,259
2012-02-01 2012-01-30 2.980 6,987,426 -1,960 0.71% 20,822,157
2012-01-31 2012-01-27 3.041 6,989,386 -980 0.71% 21,255,970
2012-01-30 2012-01-26 3.062 6,990,366 -4,900 0.71% 21,401,628
2012-01-27 2012-01-20 2.980 6,995,266 +8,813 0.71% 20,845,519
2012-01-26 2012-01-19 2.960 6,986,453 -3,920 0.71% 20,676,659
2012-01-20 2012-01-18 2.960 6,990,373 -1,176 0.71% 20,688,261
2012-01-19 2012-01-17 2.960 6,991,549 -9,414 0.71% 20,691,741
2012-01-17 2012-01-13 3.011 7,000,963 +4,900 0.71% 21,076,837
2012-01-16 2012-01-12 2.960 6,996,063 -9,799 0.71% 20,705,101
2012-01-13 2012-01-11 2.960 7,005,862 +1,174,503 0.71% 20,734,101
2012-01-12 2012-01-10 2.960 5,831,359 -20,578 0.71% 17,258,117
2012-01-11 2012-01-09 2.960 5,851,937 -980 0.72% 17,319,018
2012-01-04 2011-12-30 3.000 5,852,917 -15,678 0.72% 17,560,842
2011-12-30 2011-12-28 2.857 5,868,595 +21,558 0.72% 16,769,411
2011-12-29 2011-12-23 2.898 5,847,037 -21,558 0.71% 16,946,492
2011-12-22 2011-12-20 2.888 5,868,595 -3,919 0.72% 16,949,083
2011-12-21 2011-12-19 4.147 5,872,514 +9,799 0.72% 24,353,874
2011-12-20 2011-12-16 4.197 5,862,715 +1,029,619 0.72% 24,603,544
2011-12-19 2011-12-15 4.048 4,833,096 -3,236 0.72% 19,564,662
2011-12-15 2011-12-13 4.122 4,836,332 +3,231 0.72% 19,936,987
2011-12-14 2011-12-12 4.259 4,833,101 -808 0.72% 20,581,807
2011-12-13 2011-12-09 4.246 4,833,909 -9,708 0.72% 20,525,407
2011-12-12 2011-12-08 4.259 4,843,617 -53,314 0.72% 20,626,589
2011-12-09 2011-12-07 4.147 4,896,931 -40,390 0.73% 20,308,038
2011-12-07 2011-12-05 3.838 4,937,321 +16,964 0.73% 18,947,514
2011-12-06 2011-12-02 3.800 4,920,357 -4,039 0.73% 18,699,680
2011-12-05 2011-12-01 3.664 4,924,396 -3,259 0.73% 18,044,459
2011-12-02 2011-11-30 3.590 4,927,655 -8,078 0.73% 17,690,393
2011-12-01 2011-11-29 3.516 4,935,733 -2,424 0.73% 17,352,785
2011-11-28 2011-11-24 3.182 4,938,157 -84,010 0.73% 15,710,760
2011-11-25 2011-11-23 3.169 5,022,167 +807 0.74% 15,915,867
2011-11-23 2011-11-21 3.231 5,021,360 -8,078 0.74% 16,224,116
2011-11-22 2011-11-18 3.256 5,029,438 -54,977 0.75% 16,374,739
2011-11-21 2011-11-17 3.293 5,084,415 -4,039 0.75% 16,742,558
2011-11-18 2011-11-16 3.380 5,088,454 -6,463 0.75% 17,196,802
2011-11-17 2011-11-15 3.392 5,094,917 +64,624 0.76% 17,281,716
2011-11-15 2011-11-11 3.441 5,030,293 +58,161 0.75% 17,311,602
2011-11-14 2011-11-10 3.380 4,972,132 -28,273 0.74% 16,803,683
2011-11-11 2011-11-09 3.652 5,000,405 +72,702 0.74% 18,261,077
2011-11-10 2011-11-08 3.615 4,927,703 +47,660 0.73% 17,812,569
2011-11-08 2011-11-04 3.528 4,880,043 +12,117 0.72% 17,217,405
2011-11-07 2011-11-03 3.342 4,867,926 +4,039 0.72% 16,270,725
2011-11-04 2011-11-02 3.404 4,863,887 -39,592 0.72% 16,558,285
2011-11-01 2011-10-28 3.627 4,903,479 -8,078 0.73% 17,785,707
2011-10-31 2011-10-27 3.714 4,911,557 +37,159 0.73% 18,240,621
2011-10-27 2011-10-25 3.231 4,874,398 -856 0.72% 15,749,279
2011-10-26 2011-10-24 3.342 4,875,254 +16,156 0.72% 16,295,219
2011-10-25 2011-10-21 3.231 4,859,098 -813 0.72% 15,699,844
2011-10-20 2011-10-18 3.157 4,859,911 -16,189 0.72% 15,341,495
2011-10-18 2011-10-14 3.256 4,876,100 -808 0.72% 15,875,504
2011-10-17 2011-10-13 3.429 4,876,908 +13,732 0.72% 16,723,359
2011-10-14 2011-10-12 3.219 4,863,176 -16,160 0.72% 15,652,817
2011-10-13 2011-10-11 3.095 4,879,336 +4,039 0.72% 15,100,799
2011-10-11 2011-10-07 3.045 4,875,297 -8,078 0.72% 14,846,886
2011-10-10 2011-10-06 2.884 4,883,375 +2,423 0.72% 14,085,594
2011-10-07 2011-10-04 2.723 4,880,952 +56,546 0.72% 13,293,104
2011-10-06 2011-10-03 2.761 4,824,406 -4,926 0.72% 13,318,272
2011-10-04 2011-09-30 2.872 4,829,332 -1,616 0.72% 13,869,929
2011-10-03 2011-09-28 2.624 4,830,948 +1,616 0.72% 12,678,486
2011-09-30 2011-09-27 2.860 4,829,332 +29,080 0.72% 13,810,145
2011-09-28 2011-09-26 2.513 4,800,252 -11,309 0.71% 12,063,109
2011-09-26 2011-09-22 3.033 4,811,561 -4,847 0.71% 14,593,224
2011-09-23 2011-09-21 3.281 4,816,408 +806,987 0.71% 15,800,409
2011-09-21 2011-09-19 3.578 4,009,421 +7,270 0.59% 14,344,278
2011-09-20 2011-09-16 3.615 4,002,151 -13,732 0.59% 14,466,901
2011-09-19 2011-09-15 3.318 4,015,883 -16,252 0.60% 13,323,399
2011-09-16 2011-09-14 3.281 4,032,135 -5,654 0.60% 13,227,572
2011-09-12 2011-09-08 3.850 4,037,789 +808 0.60% 15,545,446
2011-09-07 2011-09-05 3.924 4,036,981 -32,407 0.60% 15,842,188
2011-09-06 2011-09-02 3.999 4,069,388 -2,438 0.60% 16,271,620
2011-09-02 2011-08-31 3.763 4,071,826 -3,232 0.60% 15,323,641
2011-09-01 2011-08-30 3.714 4,075,058 -20,204 0.60% 15,134,018
2011-08-31 2011-08-29 3.565 4,095,262 -1,616 0.61% 14,600,689
2011-08-30 2011-08-26 3.528 4,096,878 -1,615 0.61% 14,454,300
2011-08-26 2011-08-24 3.553 4,098,493 +8,078 0.61% 14,561,472
2011-08-24 2011-08-22 3.528 4,090,415 -12,117 0.61% 14,431,498
2011-08-23 2011-08-19 3.825 4,102,532 -9,694 0.61% 15,693,132
2011-08-22 2011-08-18 3.838 4,112,226 -21,032 0.61% 15,781,121
2011-08-19 2011-08-17 3.961 4,133,258 -56,880 0.61% 16,373,506
2011-08-18 2011-08-16 4.184 4,190,138 -17,059 0.62% 17,532,515
2011-08-17 2011-08-15 4.184 4,207,197 -4,048 0.62% 17,603,893
2011-08-16 2011-08-12 4.147 4,211,245 +7,265 0.62% 17,464,433
2011-08-15 2011-08-11 4.098 4,203,980 -47,670 0.62% 17,226,134
2011-08-12 2011-08-10 4.234 4,251,650 -5,749 0.63% 18,000,426
2011-08-11 2011-08-09 4.407 4,257,399 -23,999 0.63% 18,762,622
2011-08-10 2011-08-08 4.642 4,281,398 -407,907 0.63% 19,875,408
2011-08-09 2011-08-05 4.642 4,689,305 +11,309 0.70% 21,769,023
2011-08-08 2011-08-04 4.902 4,677,996 -1,616 0.69% 22,932,649
2011-08-05 2011-08-03 4.977 4,679,612 -89,334 0.69% 23,288,155
2011-07-27 2011-07-25 4.977 4,768,946 +6,462 0.71% 23,732,727
2011-07-25 2011-07-21 5.014 4,762,484 -2,424 0.71% 23,877,439
2011-07-22 2011-07-20 5.026 4,764,908 +14,541 0.71% 23,948,578
2011-07-20 2011-07-18 5.014 4,750,367 -8,078 0.70% 23,816,688
2011-07-19 2011-07-15 5.076 4,758,445 -8,078 0.71% 24,151,722
2011-07-15 2011-07-13 5.038 4,766,523 -1,616 0.71% 24,015,702
2011-07-14 2011-07-12 4.952 4,768,139 +4,039 0.71% 23,610,658
2011-07-13 2011-07-11 5.199 4,764,100 -10,501 0.71% 24,770,190
2011-07-12 2011-07-08 5.274 4,774,601 -813 0.71% 25,179,428
2011-07-08 2011-07-06 5.175 4,775,414 -812 0.71% 24,710,782
2011-07-07 2011-07-05 5.236 4,776,226 +1,615 0.71% 25,010,618
2011-07-05 2011-06-30 5.274 4,774,611 +2,424 0.71% 25,179,481
2011-06-30 2011-06-28 5.125 4,772,187 -8,891 0.71% 24,457,777
2011-06-28 2011-06-24 4.890 4,781,078 -21,003 0.71% 23,378,794
2011-06-27 2011-06-23 4.704 4,802,081 -4,879 0.71% 22,589,793
2011-06-24 2011-06-22 4.618 4,806,960 +1,615 0.71% 22,196,195
2011-06-22 2011-06-20 4.580 4,805,345 -25,206 0.71% 22,010,276
2011-06-21 2011-06-17 4.704 4,830,551 -80,779 0.72% 22,723,721
2011-06-20 2011-06-16 4.704 4,911,330 +5,655 0.73% 23,103,719
2011-06-17 2011-06-15 4.890 4,905,675 +24,233 0.73% 23,988,056
2011-06-15 2011-06-13 4.877 4,881,442 +1,616 0.72% 23,809,131
2011-06-14 2011-06-10 5.014 4,879,826 +48,458 0.72% 24,465,751
2011-06-13 2011-06-09 5.175 4,831,368 -34,902 0.72% 25,000,321
2011-06-09 2011-06-07 5.472 4,866,270 -24,234 0.72% 26,626,719
2011-06-08 2011-06-03 5.397 4,890,504 -9,732 0.73% 26,396,071
2011-06-07 2011-06-02 5.447 4,900,236 -4,063 0.73% 26,691,246
2011-06-03 2011-06-01 5.571 4,904,299 -813 0.73% 27,320,500
2011-06-02 2011-05-31 5.595 4,905,112 -32,550 0.73% 27,446,473
2011-06-01 2011-05-30 5.571 4,937,662 -35,800 0.73% 27,506,356
2011-05-31 2011-05-27 5.385 4,973,462 -12,122 0.74% 26,782,261
2011-05-27 2011-05-25 5.212 4,985,584 +1,591 0.74% 25,983,480
2011-05-26 2011-05-24 5.249 4,983,993 -87,241 0.74% 26,160,285
2011-05-25 2011-05-23 5.236 5,071,234 -28,273 0.75% 26,555,422
2011-05-24 2011-05-20 5.521 5,099,507 +7,127 0.76% 28,155,434
2011-05-23 2011-05-19 5.521 5,092,380 -4,871 0.76% 28,116,085
2011-05-20 2011-05-18 5.546 5,097,251 -25,864 0.76% 28,269,180
2011-05-19 2011-05-17 5.546 5,123,115 -64,817 0.76% 28,412,621
2011-05-18 2011-05-16 5.459 5,187,932 -11,334 0.77% 28,322,530
2011-05-17 2011-05-13 5.546 5,199,266 -48,467 0.77% 28,834,952
2011-05-16 2011-05-12 5.546 5,247,733 -32,312 0.78% 29,103,748
2011-05-13 2011-05-11 5.571 5,280,045 -21,891 0.78% 29,413,677
2011-05-12 2011-05-09 5.509 5,301,936 +37,148 0.79% 29,207,452
2011-05-11 2011-05-06 5.435 5,264,788 +3,996 0.78% 28,611,761
2011-05-09 2011-05-05 5.422 5,260,792 -2,438 0.78% 28,524,919
2011-05-06 2011-05-04 5.298 5,263,230 -27,475 0.78% 27,886,583
2011-05-05 2011-05-03 5.459 5,290,705 +14,478 0.78% 28,883,600
2011-05-04 2011-04-29 5.756 5,276,227 +89,617 0.78% 30,372,155
2011-05-03 2011-04-28 5.447 5,186,610 +11,276 0.77% 28,251,106
2011-04-29 2011-04-27 5.707 5,175,334 -4,857 0.77% 29,535,103
2011-04-28 2011-04-26 5.249 5,180,191 -52,506 0.77% 27,190,100
2011-04-27 2011-04-21 5.224 5,232,697 -5,655 0.78% 27,336,142
2011-04-26 2011-04-20 5.137 5,238,352 +30,696 0.78% 26,911,751
2011-04-21 2011-04-19 5.187 5,207,656 -10,501 0.77% 27,011,922
2011-04-20 2011-04-18 5.125 5,218,157 -15,376 0.77% 26,743,403
2011-04-19 2011-04-15 5.038 5,233,533 +32,312 0.78% 26,368,690
2011-04-18 2011-04-14 5.100 5,201,221 +807 0.77% 26,527,829
2011-04-15 2011-04-13 5.014 5,200,414 -16,963 0.77% 26,073,067
2011-04-14 2011-04-12 5.001 5,217,377 +8,078 0.77% 26,093,526
2011-04-13 2011-04-11 5.162 5,209,299 -15,587 0.77% 26,891,469
2011-04-12 2011-04-08 5.236 5,224,886 +31,466 0.77% 27,360,017
2011-04-11 2011-04-07 5.026 5,193,420 +12,925 0.77% 26,102,293
2011-04-08 2011-04-06 4.952 5,180,495 +42,813 0.77% 25,652,544
2011-04-07 2011-04-04 4.977 5,137,682 +60,537 0.76% 25,567,747
2011-04-06 2011-04-01 5.014 5,077,145 -48,468 0.75% 25,455,039
2011-04-04 2011-03-31 5.051 5,125,613 +7,270 0.76% 25,888,397
2011-04-01 2011-03-30 5.224 5,118,343 +7,266 0.76% 26,738,745
2011-03-31 2011-03-29 5.162 5,111,077 -8,078 0.76% 26,384,427
2011-03-30 2011-03-28 5.224 5,119,155 +22,618 0.76% 26,742,987
2011-03-29 2011-03-25 5.199 5,096,537 +4,847 0.76% 26,498,644
2011-03-28 2011-03-24 5.323 5,091,690 -8,078 0.75% 27,103,763
2011-03-25 2011-03-23 5.373 5,099,768 -28,273 0.76% 27,399,291
2011-03-24 2011-03-22 5.298 5,128,041 -48,515 0.76% 27,170,300
2011-03-23 2011-03-21 5.026 5,176,556 -12,117 0.77% 26,017,534
2011-03-22 2011-03-18 4.915 5,188,673 -19,387 0.77% 25,500,341
2011-03-21 2011-03-17 5.014 5,208,060 -17,012 0.77% 26,111,402
2011-03-18 2011-03-16 5.026 5,225,072 +5,631 0.77% 26,261,377
2011-03-17 2011-03-15 4.952 5,219,441 +36,350 0.77% 25,845,395
2011-03-16 2011-03-14 5.088 5,183,091 +22,619 0.77% 26,371,197
2011-03-15 2011-03-11 5.026 5,160,472 -4,847 0.77% 25,936,695
2011-03-14 2011-03-10 5.199 5,165,319 +2,414 0.77% 26,856,265
2011-03-11 2011-03-09 5.199 5,162,905 +46,044 0.77% 26,843,714
2011-03-10 2011-03-08 5.150 5,116,861 +6,462 0.76% 26,350,941
2011-03-09 2011-03-07 5.212 5,110,399 +39,582 0.76% 26,633,981
2011-03-08 2011-03-04 5.224 5,070,817 +35,543 0.75% 26,490,464
2011-03-07 2011-03-03 5.410 5,035,274 +3,231 0.75% 27,239,788
2011-03-04 2011-03-02 5.385 5,032,043 -13,732 0.75% 27,097,722
2011-03-03 2011-03-01 5.348 5,045,775 -53,324 0.75% 26,984,278
2011-03-02 2011-02-28 5.187 5,099,099 -23,426 0.76% 26,448,841
2011-03-01 2011-02-25 5.113 5,122,525 +62,185 0.76% 26,189,869
2011-02-28 2011-02-24 4.853 5,060,340 -73,524 0.75% 24,556,414
2011-02-25 2011-02-23 4.890 5,133,864 -31,504 0.76% 25,103,868
2011-02-24 2011-02-22 4.989 5,165,368 -25,280 0.77% 25,769,471
2011-02-23 2011-02-21 4.964 5,190,648 -102,312 0.77% 25,767,076
2011-02-22 2011-02-18 5.113 5,292,960 -58,109 0.78% 27,061,250
2011-02-21 2011-02-17 5.224 5,351,069 +135,580 0.79% 27,954,529
2011-02-18 2011-02-16 5.979 5,215,489 -16,160 0.77% 31,184,684
2011-02-17 2011-02-15 5.992 5,231,649 +5,654 0.78% 31,346,073
2011-02-16 2011-02-14 6.029 5,225,995 -6,477 0.77% 31,506,280
2011-02-15 2011-02-11 5.794 5,232,472 +18,579 0.78% 30,314,607
2011-02-14 2011-02-10 5.893 5,213,893 -273,134 0.77% 30,723,327
2011-02-11 2011-02-09 5.967 5,487,027 +41,882 0.81% 32,740,350
2011-02-10 2011-02-08 6.190 5,445,145 -11,401 0.81% 33,703,782
2011-02-09 2011-02-07 6.264 5,456,546 +5,626 0.81% 34,179,643
2011-02-08 2011-02-02 6.351 5,450,920 +3,992 0.81% 34,616,755
2011-02-07 2011-01-31 6.264 5,446,928 +3,322 0.81% 34,119,396
2011-02-01 2011-01-28 6.375 5,443,606 -18,627 0.81% 34,705,084
2011-01-31 2011-01-27 6.375 5,462,233 +96,090 0.81% 34,823,838
2011-01-27 2011-01-25 6.487 5,366,143 +20,998 0.80% 34,809,093
2011-01-26 2011-01-24 6.301 5,345,145 -83,661 0.79% 33,680,339
2011-01-25 2011-01-21 6.623 5,428,806 +45,996 0.80% 35,954,834
2011-01-24 2011-01-20 6.747 5,382,810 -14,617 0.80% 36,316,563
2011-01-21 2011-01-19 6.871 5,397,427 +2,390 0.80% 37,083,349
2011-01-20 2011-01-18 6.932 5,395,037 +58,094 0.80% 37,400,864
2011-01-19 2011-01-17 7.069 5,336,943 -41,513 0.79% 37,724,879
2011-01-18 2011-01-14 7.093 5,378,456 +27,461 0.80% 38,151,483
2011-01-17 2011-01-13 7.081 5,350,995 -21,901 0.79% 37,890,449
2011-01-14 2011-01-12 7.081 5,372,896 +7,270 0.80% 38,045,531
2011-01-13 2011-01-11 7.118 5,365,626 -58 0.80% 38,193,321
2011-01-12 2011-01-10 7.056 5,365,684 +153,452 0.80% 37,861,615
2011-01-11 2011-01-07 7.180 5,212,232 +36,351 0.77% 37,424,061
2011-01-10 2011-01-06 7.279 5,175,881 +8,078 0.77% 37,675,653
2011-01-07 2011-01-05 7.329 5,167,803 +57,569 0.77% 37,872,750
2011-01-06 2011-01-04 7.378 5,110,234 +34,735 0.76% 37,703,896
2011-01-05 2011-01-03 7.650 5,075,499 -320,694 0.76% 38,829,912
2011-01-04 2010-12-31 7.688 5,396,193 -11,309 0.80% 41,483,774
2011-01-03 2010-12-29 7.551 5,407,502 -318,271 0.81% 40,834,356
2010-12-30 2010-12-28 7.242 5,725,773 -33,120 0.85% 41,465,717
2010-12-29 2010-12-24 7.279 5,758,893 -30,696 0.86% 41,919,444
2010-12-28 2010-12-22 7.341 5,789,589 -33,927 0.86% 42,501,241
2010-12-23 2010-12-21 7.329 5,823,516 -5,655 0.87% 42,678,207
2010-12-22 2010-12-20 7.316 5,829,171 +17,772 0.87% 42,647,488
2010-12-21 2010-12-17 7.378 5,811,399 -41,198 0.87% 42,877,172
2010-12-20 2010-12-16 7.452 5,852,597 +25,849 0.87% 43,615,845
2010-12-17 2010-12-15 7.539 5,826,748 +12,925 0.87% 43,928,130
2010-12-16 2010-12-14 7.638 5,813,823 -2,423 0.87% 44,406,460
2010-12-15 2010-12-13 7.650 5,816,246 -8,078 0.87% 44,496,969
2010-12-14 2010-12-10 7.589 5,824,324 +33,119 0.87% 44,198,261
2010-12-13 2010-12-09 7.613 5,791,205 +21,003 0.86% 44,090,319
2010-12-10 2010-12-08 7.746 5,770,202 +77,548 0.86% 44,693,339
2010-12-09 2010-12-07 7.833 5,692,654 +27,865 0.85% 44,588,908
2010-12-08 2010-12-06 7.721 5,664,789 +16,864 0.85% 43,735,775
2010-12-07 2010-12-03 7.932 5,647,925 -150,972 0.85% 44,801,211
2010-12-06 2010-12-02 8.169 5,798,897 +379,839 0.87% 47,370,791
2010-12-03 2010-12-01 8.169 5,419,058 -109,214 0.81% 44,267,912
2010-12-02 2010-11-30 7.808 5,528,272 -97,168 0.83% 43,163,668
2010-12-01 2010-11-29 7.758 5,625,440 -53,804 0.84% 43,642,130
2010-11-30 2010-11-26 7.521 5,679,244 +62,638 0.85% 42,715,832
2010-11-29 2010-11-25 7.596 5,616,606 -50,592 0.84% 42,664,356
2010-11-26 2010-11-24 7.496 5,667,198 -32,122 0.85% 42,484,086
2010-11-25 2010-11-23 7.472 5,699,320 +159,003 0.86% 42,582,945
2010-11-24 2010-11-22 7.808 5,540,317 -60,228 0.83% 43,257,713
2010-11-23 2010-11-19 7.397 5,600,545 -103,593 0.84% 41,426,490
2010-11-22 2010-11-18 7.397 5,704,138 -12,849 0.86% 42,192,754
2010-11-19 2010-11-17 6.961 5,716,987 -53,803 0.86% 39,796,091
2010-11-18 2010-11-16 7.173 5,770,790 +35,333 0.87% 41,392,261
2010-11-17 2010-11-15 7.073 5,735,457 +123,669 0.86% 40,567,455
2010-11-16 2010-11-12 7.335 5,611,788 +69,865 0.84% 41,160,245
2010-11-15 2010-11-11 7.584 5,541,923 +103,592 0.83% 42,028,044
2010-11-12 2010-11-10 7.932 5,438,331 -151,775 0.82% 43,138,642
2010-11-11 2010-11-09 7.434 5,590,106 -183,094 0.84% 41,558,109
2010-11-10 2010-11-08 7.546 5,773,200 +16,061 0.87% 43,566,295
2010-11-09 2010-11-05 7.596 5,757,139 -238,503 0.86% 43,731,860
2010-11-08 2010-11-04 7.472 5,995,642 +472,992 0.90% 44,796,939
2010-11-05 2010-11-03 7.708 5,522,650 +241,648 0.83% 42,569,600
2010-11-04 2010-11-02 7.970 5,281,002 -22,485 0.79% 42,087,943
2010-11-03 2010-11-01 7.808 5,303,487 +351,733 0.80% 41,408,591
2010-11-02 2010-10-29 7.945 4,951,754 -47,380 0.74% 39,340,615
2010-11-01 2010-10-28 8.019 4,999,134 -93,153 0.75% 40,090,553
2010-10-29 2010-10-27 7.858 5,092,287 -20,076 0.76% 40,013,232
2010-10-28 2010-10-26 7.534 5,112,363 +30,516 0.77% 38,515,759
2010-10-27 2010-10-25 7.447 5,081,847 +223,788 0.76% 37,842,879
2010-10-26 2010-10-22 7.160 4,858,059 -101,236 0.73% 34,785,002
2010-10-25 2010-10-21 6.749 4,959,295 +61,031 0.74% 33,471,920
2010-10-22 2010-10-20 6.687 4,898,264 +26,501 0.73% 32,755,020
2010-10-21 2010-10-19 6.724 4,871,763 -191,124 0.73% 32,759,805
2010-10-20 2010-10-18 6.338 5,062,887 -212,004 0.76% 32,090,569
2010-10-19 2010-10-15 6.426 5,274,891 -3,212 0.79% 33,894,138
2010-10-18 2010-10-14 6.488 5,278,103 +26,501 0.79% 34,243,408
2010-10-15 2010-10-13 6.612 5,251,602 -62,734 0.79% 34,725,437
2010-10-14 2010-10-12 6.737 5,314,336 -106,805 0.80% 35,802,032
2010-10-13 2010-10-11 6.376 5,421,141 -366,187 0.81% 34,563,846
2010-10-12 2010-10-08 5.878 5,787,328 -153,381 0.87% 34,015,863
2010-10-11 2010-10-07 5.915 5,940,709 -188,395 0.89% 35,139,315
2010-10-08 2010-10-06 5.778 6,129,104 +184,610 0.92% 35,414,113
2010-10-07 2010-10-05 5.703 5,944,494 -124,472 0.89% 33,903,284
2010-10-06 2010-10-04 5.741 6,068,966 +245,731 0.91% 34,839,910
2010-10-05 2010-09-30 5.927 5,823,235 -136,517 0.87% 34,516,970
2010-10-04 2010-09-29 5.641 5,959,752 -70,668 0.89% 33,619,232
2010-09-30 2010-09-28 5.828 6,030,420 +650,465 0.94% 35,144,293
2010-09-29 2010-09-27 5.952 5,379,955 -383,398 0.84% 32,023,437
2010-09-28 2010-09-24 5.616 5,763,353 0.90% 32,367,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top