History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -10,538,051
2014-04-03 2014-04-01 6.280 10,538,051 +2,908,566 1.02% 66,178,960
2014-04-02 2014-03-31 6.290 7,629,485 +1,279,035 0.74% 47,989,461
2014-04-01 2014-03-28 6.290 6,350,450 -139,749 0.61% 39,944,330
2014-03-31 2014-03-27 6.290 6,490,199 -106,204 0.63% 40,823,352
2014-03-28 2014-03-26 6.280 6,596,403 -464,000 0.64% 41,425,411
2014-03-27 2014-03-25 6.290 7,060,403 -9,555 0.68% 44,409,935
2014-03-26 2014-03-24 6.250 7,069,958 -2,000 0.68% 44,187,238
2014-03-25 2014-03-21 6.250 7,071,958 -707,000 0.68% 44,199,738
2014-03-24 2014-03-20 6.250 7,778,958 +89,099 0.75% 48,618,488
2014-03-21 2014-03-19 6.260 7,689,859 -1,317,673 0.74% 48,138,517
2014-03-20 2014-03-18 6.250 9,007,532 +249,164 0.87% 56,297,075
2014-03-19 2014-03-17 6.250 8,758,368 -132,988 0.84% 54,739,800
2014-03-18 2014-03-14 6.270 8,891,356 +184,556 0.86% 55,748,802
2014-03-17 2014-03-13 6.240 8,706,800 -1,492,499 0.84% 54,330,432
2014-03-14 2014-03-12 6.250 10,199,299 -233,206 0.98% 63,745,619
2014-03-13 2014-03-11 6.250 10,432,505 +182,000 1.01% 65,203,156
2014-03-12 2014-03-10 6.240 10,250,505 +1,607,000 0.99% 63,963,151
2014-03-11 2014-03-07 6.260 8,643,505 -4,396,651 0.83% 54,108,341
2014-03-10 2014-03-06 6.260 13,040,156 +60,000 1.26% 81,631,377
2014-03-07 2014-03-05 6.250 12,980,156 +118,000 1.25% 81,125,975
2014-03-06 2014-03-04 6.260 12,862,156 -66,000 1.24% 80,517,097
2014-03-05 2014-03-03 6.250 12,928,156 -208,000 1.25% 80,800,975
2014-03-04 2014-02-28 6.230 13,136,156 -524,000 1.27% 81,838,252
2014-03-03 2014-02-27 6.230 13,660,156 -133,000 1.32% 85,102,772
2014-02-28 2014-02-26 6.220 13,793,156 -251,000 1.33% 85,793,430
2014-02-26 2014-02-24 6.220 14,044,156 -4,048,000 1.35% 87,354,650
2014-02-25 2014-02-21 6.240 18,092,156 -9,000 1.74% 112,895,053
2014-02-21 2014-02-19 6.240 18,101,156 -399,000 1.74% 112,951,213
2014-02-20 2014-02-18 6.240 18,500,156 -138,000 1.78% 115,440,973
2014-02-19 2014-02-17 6.250 18,638,156 -460,000 1.80% 116,488,475
2014-02-18 2014-02-14 6.250 19,098,156 +1,451,000 1.84% 119,363,475
2014-02-17 2014-02-13 6.250 17,647,156 -150,000 1.70% 110,294,725
2014-02-14 2014-02-12 6.260 17,797,156 +200,000 1.71% 111,410,197
2014-02-13 2014-02-11 6.250 17,597,156 -1,000 1.70% 109,982,225
2014-02-12 2014-02-10 6.230 17,598,156 +261,000 1.70% 109,636,512
2014-02-07 2014-02-05 6.230 17,337,156 +1,000 1.67% 108,010,482
2014-02-06 2014-02-04 6.240 17,336,156 +100,000 1.67% 108,177,613
2014-02-05 2014-01-30 6.230 17,236,156 +55,000 1.66% 107,381,252
2014-02-04 2014-01-28 6.230 17,181,156 +5,000 1.66% 107,038,602
2014-01-29 2014-01-27 6.240 17,176,156 -1,507,000 1.65% 107,179,213
2014-01-28 2014-01-24 6.240 18,683,156 +37,000 1.80% 116,582,893
2014-01-27 2014-01-23 6.240 18,646,156 +103,000 1.80% 116,352,013
2014-01-24 2014-01-22 6.240 18,543,156 -21,000 1.79% 115,709,293
2014-01-23 2014-01-21 6.230 18,564,156 +50,000 1.79% 115,654,692
2014-01-22 2014-01-20 6.250 18,514,156 +32,000 1.78% 115,713,475
2014-01-21 2014-01-17 6.250 18,482,156 +245,000 1.78% 115,513,475
2014-01-20 2014-01-16 6.260 18,237,156 +2,000 1.76% 114,164,597
2014-01-17 2014-01-15 6.260 18,235,156 +9,000 1.76% 114,152,077
2014-01-16 2014-01-14 6.260 18,226,156 -185,000 1.76% 114,095,737
2014-01-15 2014-01-13 6.270 18,411,156 -2,893,000 1.77% 115,437,948
2014-01-13 2014-01-09 6.170 21,304,156 +20,000 2.05% 131,446,643
2014-01-10 2014-01-08 6.140 21,284,156 +74,000 2.05% 130,684,718
2014-01-09 2014-01-07 6.140 21,210,156 -71,000 2.04% 130,230,358
2014-01-08 2014-01-06 6.130 21,281,156 +536,000 2.05% 130,453,486
2014-01-07 2014-01-03 6.130 20,745,156 -54,000 2.00% 127,167,806
2014-01-06 2014-01-02 6.130 20,799,156 -8,000 2.00% 127,498,826
2014-01-03 2013-12-31 6.140 20,807,156 -8,000 2.00% 127,755,938
2013-12-30 2013-12-24 6.120 20,815,156 -3,711,849 2.01% 127,388,755
2013-12-27 2013-12-20 6.170 24,527,005 -108,000 2.36% 151,331,621
2013-12-23 2013-12-19 6.110 24,635,005 -40,000 2.37% 150,519,881
2013-12-20 2013-12-18 6.110 24,675,005 -25,000 2.38% 150,764,281
2013-12-19 2013-12-17 6.140 24,700,005 +30,000 2.38% 151,658,031
2013-12-18 2013-12-16 6.170 24,670,005 -7,000 2.38% 152,217,565
2013-12-17 2013-12-13 6.160 24,677,005 +8,132,141 2.38% 152,012,774
2013-12-16 2013-12-12 6.160 16,544,864 -274,651 1.60% 101,917,987
2013-12-12 2013-12-10 6.170 16,819,515 -2,985,342 1.63% 103,778,885
2013-12-11 2013-12-09 6.170 19,804,857 -156,019 1.92% 122,198,885
2013-12-10 2013-12-06 6.170 19,960,876 -35,825 1.93% 123,161,545
2013-12-09 2013-12-05 6.160 19,996,701 +7,961 1.94% 123,181,642
2013-12-06 2013-12-04 6.170 19,988,740 +66,673 1.94% 123,333,470
2013-12-05 2013-12-03 6.180 19,922,067 -49,756 1.93% 123,122,287
2013-12-04 2013-12-02 6.170 19,971,823 -447,801 1.93% 123,229,090
2013-12-03 2013-11-29 6.160 20,419,624 +2,709,695 1.98% 125,786,889
2013-12-02 2013-11-28 6.180 17,709,929 -1,152,437 1.71% 109,450,839
2013-11-29 2013-11-27 6.170 18,862,366 -108,468 1.83% 116,383,577
2013-11-28 2013-11-26 6.200 18,970,834 -26,868 1.84% 117,624,760
2013-11-27 2013-11-25 6.170 18,997,702 -76,623 1.84% 117,218,620
2013-11-26 2013-11-22 6.160 19,074,325 -1,088,644 1.85% 117,499,715
2013-11-25 2013-11-21 6.160 20,162,969 -62,692 1.95% 124,205,869
2013-11-22 2013-11-20 6.160 20,225,661 +78,614 1.96% 124,592,058
2013-11-21 2013-11-19 6.180 20,147,047 +82,594 1.95% 124,512,707
2013-11-20 2013-11-18 6.160 20,064,453 +103,492 1.94% 123,599,001
2013-11-19 2013-11-15 6.160 19,960,961 +212,954 1.93% 122,961,480
2013-11-18 2013-11-14 6.160 19,748,007 -47,765 1.91% 121,649,662
2013-11-15 2013-11-13 6.180 19,795,772 +78,614 1.92% 122,341,759
2013-11-14 2013-11-12 6.150 19,717,158 +118,418 1.91% 121,261,490
2013-11-13 2013-11-11 6.150 19,598,740 +34,829 1.90% 120,533,213
2013-11-12 2013-11-08 6.160 19,563,911 +219,921 1.89% 120,515,613
2013-11-11 2013-11-07 6.160 19,343,990 +307,490 1.87% 119,160,878
2013-11-08 2013-11-06 6.170 19,036,500 -8,956 1.84% 117,458,009
2013-11-07 2013-11-05 6.160 19,045,456 +1,176,078 1.84% 117,321,879
2013-11-06 2013-11-04 6.160 17,869,378 +872,001 1.73% 110,077,123
2013-11-05 2013-11-01 6.140 16,997,377 -25,873 1.65% 104,363,895
2013-11-04 2013-10-31 6.150 17,023,250 +103,492 1.65% 104,693,823
2013-11-01 2013-10-30 6.150 16,919,758 +16,917 1.64% 104,057,342
2013-10-31 2013-10-29 6.130 16,902,841 -104,487 1.64% 103,613,585
2013-10-30 2013-10-28 6.110 17,007,328 -53,736 1.65% 103,912,269
2013-10-29 2013-10-25 6.120 17,061,064 -31,844 1.65% 104,412,036
2013-10-28 2013-10-24 6.110 17,092,908 -82,595 1.65% 104,435,150
2013-10-25 2013-10-23 6.110 17,175,503 -6,967,788 1.66% 104,939,793
2013-10-24 2013-10-22 6.110 24,143,291 -107,472 2.34% 147,511,952
2013-10-23 2013-10-21 6.120 24,250,763 +2,277 2.35% 148,412,288
2013-10-22 2013-10-18 6.120 24,248,486 +38,809 2.35% 148,398,353
2013-10-21 2013-10-17 6.120 24,209,677 -237,832 2.34% 148,160,846
2013-10-18 2013-10-16 6.130 24,447,509 +274,433 2.37% 149,862,030
2013-10-17 2013-10-15 6.120 24,173,076 +7,359,678 2.34% 147,936,851
2013-10-16 2013-10-11 6.120 16,813,398 +106,477 1.63% 102,896,345
2013-10-15 2013-10-10 6.110 16,706,921 -99,395 1.62% 102,076,826
2013-10-10 2013-10-08 6.100 16,806,316 +1,420,356 1.63% 102,515,227
2013-10-09 2013-10-07 6.130 15,385,960 -57,717 1.49% 94,315,179
2013-10-08 2013-10-04 6.120 15,443,677 -57,716 1.50% 94,513,787
2013-10-07 2013-10-03 6.130 15,501,393 -103,492 1.50% 95,022,778
2013-10-04 2013-10-02 6.110 15,604,885 -63,688 1.51% 95,343,549
2013-10-03 2013-09-30 6.070 15,668,573 -355,255 1.52% 95,102,853
2013-10-02 2013-09-27 6.070 16,023,828 +117,423 1.55% 97,259,129
2013-09-30 2013-09-26 6.060 15,906,405 +292,564 1.54% 96,386,566
2013-09-27 2013-09-25 6.080 15,613,841 +563,234 1.51% 94,927,553
2013-09-26 2013-09-24 6.110 15,050,607 +1,035,914 1.46% 91,956,992
2013-09-25 2013-09-23 6.110 14,014,693 -5,971 1.36% 85,627,710
2013-09-24 2013-09-19 6.100 14,020,664 +399,041 1.36% 85,523,297
2013-09-19 2013-09-17 6.110 13,621,623 +165,189 1.32% 83,226,110
2013-09-18 2013-09-16 6.110 13,456,434 -5,499,995 1.30% 82,216,830
2013-09-17 2013-09-13 6.120 18,956,429 +73,638 1.84% 116,011,484
2013-09-16 2013-09-12 6.110 18,882,791 +1,416,047 1.83% 115,371,072
2013-09-13 2013-09-11 6.100 17,466,744 +350,122 1.69% 106,543,708
2013-09-12 2013-09-10 6.100 17,116,622 +167,179 1.66% 104,408,033
2013-09-11 2013-09-09 6.100 16,949,443 +340,060 1.64% 103,388,273
2013-09-10 2013-09-06 6.110 16,609,383 +6,829,602 1.61% 101,480,884
2013-09-09 2013-09-05 6.110 9,779,781 +2,333,542 0.95% 59,753,021
2013-09-06 2013-09-04 6.120 7,446,239 +152,252 0.72% 45,570,251
2013-09-05 2013-09-03 6.110 7,293,987 -461,733 0.71% 44,565,186
2013-09-04 2013-09-02 6.110 7,755,720 -5,473,127 0.75% 47,386,307
2013-09-03 2013-08-30 6.120 13,228,847 +142,215 1.28% 80,959,245
2013-09-02 2013-08-29 6.130 13,086,632 +87 1.27% 80,220,412
2013-08-30 2013-08-28 6.110 13,086,545 +346,299 1.27% 79,956,862
2013-08-29 2013-08-27 6.120 12,740,246 +261,715 1.23% 77,969,054
2013-08-28 2013-08-26 6.110 12,478,531 +381,129 1.21% 76,241,986
2013-08-27 2013-08-23 6.090 12,097,402 -296,177 1.17% 73,670,208
2013-08-26 2013-08-22 6.090 12,393,579 +5,940,235 1.20% 75,473,853
2013-08-23 2013-08-21 6.070 6,453,344 -2,332,986 0.62% 39,169,580
2013-08-22 2013-08-20 6.060 8,786,330 +772,903 0.85% 53,241,709
2013-08-21 2013-08-19 6.060 8,013,427 +4,622,304 0.78% 48,558,220
2013-08-20 2013-08-16 6.040 3,391,123 -1,298,487 0.33% 20,480,718
2013-08-13 2013-08-09 5.075 4,689,610 +755,495 0.45% 23,798,811
2013-08-12 2013-08-08 5.085 3,934,115 +3,981 0.38% 20,004,363
2013-08-09 2013-08-07 4.954 3,930,134 -45,775 0.38% 19,470,694
2013-08-08 2013-08-06 4.924 3,975,909 -828,139 0.38% 19,577,610
2013-08-07 2013-08-05 4.914 4,804,048 -22,888 0.47% 23,607,139
2013-07-30 2013-07-26 4.623 4,826,936 +101,502 0.47% 22,312,926
2013-07-29 2013-07-25 5.276 4,725,434 +665,736 0.46% 24,930,338
2013-07-26 2013-07-24 5.195 4,059,698 +157,228 0.39% 21,091,693
2013-07-25 2013-07-23 5.246 3,902,470 +11,941 0.38% 20,470,914
2013-07-24 2013-07-22 5.165 3,890,529 +1,991 0.38% 20,095,506
2013-07-22 2013-07-18 5.145 3,888,538 -35,824 0.38% 20,007,069
2013-07-19 2013-07-17 5.145 3,924,362 +10,946 0.38% 20,191,388
2013-07-18 2013-07-16 5.135 3,913,416 +113,443 0.38% 20,095,743
2013-07-17 2013-07-15 5.065 3,799,973 +29,853 0.37% 19,245,899
2013-07-16 2013-07-12 5.115 3,770,120 +23,883 0.37% 19,284,133
2013-07-15 2013-07-11 5.095 3,746,237 -8,956 0.36% 19,086,679
2013-07-12 2013-07-10 5.185 3,755,193 -21,893 0.37% 19,471,936
2013-07-11 2013-07-09 5.185 3,777,086 -8,956 0.37% 19,585,458
2013-07-10 2013-07-08 5.105 3,786,042 -1,990 0.37% 19,327,528
2013-07-09 2013-07-05 5.205 3,788,032 +21,893 0.37% 19,718,349
2013-07-08 2013-07-04 5.215 3,766,139 -3,981 0.37% 19,642,233
2013-07-05 2013-07-03 5.145 3,770,120 +172,155 0.37% 19,397,792
2013-07-04 2013-07-02 5.215 3,597,965 +261,715 0.35% 18,765,125
2013-07-03 2013-06-28 4.824 3,336,250 +24,878 0.32% 16,092,628
2013-07-02 2013-06-27 4.763 3,311,372 +995 0.32% 15,772,970
2013-06-28 2013-06-26 4.713 3,310,377 +101,502 0.32% 15,601,899
2013-06-27 2013-06-25 4.602 3,208,875 +44,780 0.31% 14,768,808
2013-06-26 2013-06-24 4.743 3,164,095 -84,585 0.31% 15,007,857
2013-06-25 2013-06-21 4.803 3,248,680 +48,761 0.32% 15,604,936
2013-06-24 2013-06-20 4.844 3,199,919 +172,154 0.31% 15,499,339
2013-06-21 2013-06-19 4.834 3,027,765 -59,707 0.29% 14,635,056
2013-06-20 2013-06-18 4.844 3,087,472 +25,873 0.30% 14,954,684
2013-06-19 2013-06-17 4.824 3,061,599 +203,999 0.30% 14,767,831
2013-06-14 2013-06-11 4.753 2,857,600 -19,904 0.28% 13,582,814
2013-06-13 2013-06-10 4.793 2,877,504 +240,818 0.28% 13,793,087
2013-06-11 2013-06-07 4.482 2,636,686 +1,289,664 0.26% 11,817,359
2013-06-10 2013-06-06 4.522 1,347,022 -30,849 0.13% 6,091,361
2013-06-07 2013-06-05 4.623 1,377,871 -1,932,710 0.13% 6,369,327
2013-06-06 2013-06-04 4.623 3,310,581 -369,187 0.32% 15,303,445
2013-06-05 2013-06-03 4.522 3,679,768 +49,755 0.36% 16,640,260
2013-06-04 2013-05-31 4.703 3,630,013 +128,370 0.35% 17,071,874
2013-06-03 2013-05-30 4.623 3,501,643 +79,609 0.34% 16,186,646
2013-05-31 2013-05-29 4.723 3,422,034 +15,922 0.33% 16,162,530
2013-05-30 2013-05-28 4.793 3,406,112 +27,863 0.33% 16,326,928
2013-05-29 2013-05-27 4.693 3,378,249 -31,844 0.33% 15,853,885
2013-05-27 2013-05-23 4.562 3,410,093 -26,868 0.33% 15,557,838
2013-05-24 2013-05-22 4.582 3,436,961 -345,304 0.34% 15,749,494
2013-05-23 2013-05-21 4.824 3,782,265 -3,981 0.37% 18,244,012
2013-05-22 2013-05-20 4.864 3,786,246 +10,947 0.37% 18,415,408
2013-05-21 2013-05-16 4.743 3,775,299 -231,862 0.37% 17,906,904
2013-05-20 2013-05-15 4.803 4,007,161 -399,041 0.39% 19,248,277
2013-05-16 2013-05-14 4.683 4,406,202 +603,039 0.43% 20,633,718
2013-05-15 2013-05-13 4.482 3,803,163 -253,754 0.37% 17,045,391
2013-05-14 2013-05-10 4.613 4,056,917 -478,649 0.40% 18,712,679
2013-05-13 2013-05-09 4.743 4,535,566 -296,544 0.44% 21,512,984
2013-05-10 2013-05-08 4.874 4,832,110 +277,636 0.48% 23,550,803
2013-05-09 2013-05-07 4.542 4,554,474 +460,738 0.45% 20,687,300
2013-05-08 2013-05-06 4.361 4,093,736 -8,956 0.40% 17,854,049
2013-05-07 2013-05-03 4.371 4,102,692 -147,277 0.40% 17,934,337
2013-05-06 2013-05-02 4.331 4,249,969 +346,300 0.42% 18,407,304
2013-05-03 2013-04-30 4.211 3,903,669 +19,902 0.38% 16,436,683
2013-05-02 2013-04-29 4.160 3,883,767 +107,473 0.38% 16,157,742
2013-04-30 2013-04-26 4.020 3,776,294 -3,981 0.37% 15,179,342
2013-04-29 2013-04-25 3.899 3,780,275 +10,946 0.37% 14,739,484
2013-04-26 2013-04-24 3.919 3,769,329 +239,823 0.37% 14,772,562
2013-04-25 2013-04-23 3.718 3,529,506 +171,154 0.35% 13,123,293
2013-04-24 2013-04-22 3.809 3,358,352 +192,057 0.33% 12,790,649
2013-04-23 2013-04-19 3.809 3,166,295 +277,637 0.31% 12,059,179
2013-04-22 2013-04-18 3.628 2,888,658 +116,429 0.28% 10,479,257
2013-04-19 2013-04-17 3.638 2,772,229 -163,199 0.27% 10,084,743
2013-04-18 2013-04-16 3.678 2,935,428 +339,538 0.29% 10,796,418
2013-04-17 2013-04-15 3.316 2,595,890 +165,189 0.26% 8,608,498
2013-04-16 2013-04-12 3.216 2,430,701 +98,516 0.24% 7,816,434
2013-04-15 2013-04-11 3.216 2,332,185 +15,922 0.23% 7,499,635
2013-04-12 2013-04-10 3.196 2,316,263 -108,468 0.23% 7,401,882
2013-04-10 2013-04-08 3.176 2,424,731 -29,853 0.24% 7,699,771
2013-04-09 2013-04-05 3.216 2,454,584 -23,883 0.24% 7,893,235
2013-04-08 2013-04-03 3.296 2,478,467 +17,912 0.24% 8,169,287
2013-04-05 2013-04-02 3.216 2,460,555 +52,741 0.24% 7,912,436
2013-04-03 2013-03-28 3.196 2,407,814 -177,130 0.24% 7,694,444
2013-04-02 2013-03-27 3.206 2,584,944 +672,697 0.25% 8,286,459
2013-03-28 2013-03-26 3.208 1,912,247 +106,477 0.19% 6,133,950
2013-03-27 2013-03-25 3.198 1,805,770 +202,112 0.18% 5,774,186
2013-03-26 2013-03-22 3.218 1,603,658 -1,982 0.16% 5,160,260
2013-03-25 2013-03-21 3.228 1,605,640 +991 0.16% 5,182,834
2013-03-22 2013-03-20 3.147 1,604,649 -11,896 0.16% 5,050,144
2013-03-21 2013-03-19 3.177 1,616,545 -3,966 0.16% 5,136,502
2013-03-20 2013-03-18 3.117 1,620,511 -70,386 0.16% 5,051,026
2013-03-19 2013-03-15 3.198 1,690,897 -992 0.17% 5,406,865
2013-03-18 2013-03-14 3.188 1,691,889 -78,317 0.17% 5,392,971
2013-03-15 2013-03-13 3.177 1,770,206 +1,121,232 0.18% 5,624,753
2013-03-14 2013-03-12 3.177 648,974 -26,767 0.06% 2,062,087
2013-03-13 2013-03-11 3.218 675,741 +38,663 0.07% 2,174,403
2013-03-12 2013-03-08 3.188 637,078 -124,911 0.06% 2,030,714
2013-03-11 2013-03-07 3.107 761,989 +6 0.08% 2,367,383
2013-03-08 2013-03-06 3.107 761,983 -73,282 0.08% 2,367,364
2013-03-07 2013-03-05 3.137 835,265 -113,015 0.08% 2,620,317
2013-03-06 2013-03-04 3.066 948,280 -45,603 0.09% 2,907,899
2013-03-05 2013-03-01 3.056 993,883 +23,793 0.10% 3,037,715
2013-03-04 2013-02-28 3.107 970,090 +5,481 0.10% 3,013,921
2013-03-01 2013-02-27 3.157 964,609 +62,555 0.10% 3,045,543
2013-02-28 2013-02-26 3.157 902,054 +63,173 0.09% 2,848,039
2013-02-27 2013-02-25 3.258 838,881 +26,726 0.08% 2,733,204
2013-02-26 2013-02-22 3.147 812,155 +9,756 0.08% 2,556,010
2013-02-25 2013-02-21 3.218 802,399 +5,913 0.08% 2,581,964
2013-02-22 2013-02-20 3.278 796,486 -9,831 0.08% 2,611,143
2013-02-21 2013-02-19 3.238 806,317 -17,844 0.08% 2,610,838
2013-02-20 2013-02-18 3.258 824,161 +8,922 0.08% 2,685,244
2013-02-19 2013-02-15 3.147 815,239 +7,931 0.08% 2,565,716
2013-02-18 2013-02-14 3.127 807,308 +991 0.08% 2,524,469
2013-02-15 2013-02-08 3.137 806,317 -20,904 0.08% 2,529,504
2013-02-14 2013-02-07 3.167 827,221 -163,574 0.08% 2,620,115
2013-02-08 2013-02-06 3.177 990,795 -7,931 0.10% 3,148,208
2013-02-07 2013-02-05 3.188 998,726 -4,956 0.10% 3,183,483
2013-02-06 2013-02-04 3.188 1,003,682 +41,637 0.10% 3,199,281
2013-02-05 2013-02-01 3.177 962,045 +38,663 0.10% 3,056,856
2013-02-04 2013-01-31 3.198 923,382 -9,914 0.09% 2,952,635
2013-02-01 2013-01-30 3.228 933,296 +15,862 0.09% 3,012,579
2013-01-31 2013-01-29 3.218 917,434 -2,974 0.09% 2,952,124
2013-01-30 2013-01-28 3.177 920,408 +4,956 0.09% 2,924,557
2013-01-29 2013-01-25 3.208 915,452 -4,956 0.09% 2,936,512
2013-01-28 2013-01-24 3.228 920,408 +3,965 0.09% 2,970,978
2013-01-22 2013-01-18 3.288 916,443 -1,585,183 0.09% 3,013,646
2013-01-21 2013-01-17 3.248 2,501,626 -46,797 0.25% 8,125,449
2013-01-18 2013-01-16 3.228 2,548,423 -4,957 0.25% 8,226,036
2013-01-17 2013-01-15 3.248 2,553,380 -5,948 0.25% 8,293,549
2013-01-16 2013-01-14 3.288 2,559,328 +45,603 0.25% 8,416,134
2013-01-15 2013-01-11 3.218 2,513,725 -3,966 0.25% 8,088,678
2013-01-14 2013-01-10 3.218 2,517,691 +14,871 0.25% 8,101,440
2013-01-11 2013-01-09 3.177 2,502,820 +437,189 0.25% 7,952,603
2013-01-09 2013-01-07 3.238 2,065,631 -6,940 0.20% 6,688,472
2013-01-08 2013-01-04 3.510 2,072,571 +73,361 0.20% 7,275,415
2013-01-07 2013-01-03 3.561 1,999,210 +242,883 0.20% 7,118,725
2013-01-04 2013-01-02 3.470 1,756,327 +76,335 0.17% 6,094,428
2013-01-03 2012-12-31 3.581 1,679,992 -15,862 0.17% 6,015,956
2013-01-02 2012-12-27 3.409 1,695,854 +27,758 0.17% 5,781,949
2012-12-28 2012-12-24 3.278 1,668,096 +2,974 0.17% 5,468,567
2012-12-21 2012-12-19 3.329 1,665,122 +5,948 0.16% 5,542,799
2012-12-20 2012-12-18 3.167 1,659,174 +7,931 0.16% 5,255,217
2012-12-19 2012-12-17 3.174 1,651,243 +15,862 0.16% 5,240,793
2012-12-18 2012-12-14 3.225 1,635,381 +38,528 0.16% 5,273,897
2012-12-17 2012-12-13 3.194 1,596,853 +44,095 0.16% 5,100,760
2012-12-14 2012-12-12 3.082 1,552,758 +36,255 0.16% 4,785,600
2012-12-13 2012-12-11 3.072 1,516,503 +22,538 0.15% 4,658,385
2012-12-12 2012-12-10 3.082 1,493,965 +76,431 0.15% 4,604,400
2012-12-11 2012-12-07 3.041 1,417,534 +66,632 0.14% 4,310,974
2012-12-10 2012-12-06 3.041 1,350,902 +92,309 0.14% 4,108,334
2012-12-07 2012-12-05 3.102 1,258,593 +134,244 0.13% 3,904,672
2012-12-06 2012-12-04 3.011 1,124,349 +68,592 0.11% 3,384,923
2012-12-05 2012-12-03 3.021 1,055,757 +17,638 0.11% 3,189,197
2012-12-04 2012-11-30 3.062 1,038,119 -30,376 0.10% 3,178,294
2012-12-03 2012-11-29 3.062 1,068,495 +4,899 0.11% 3,271,293
2012-11-29 2012-11-27 3.041 1,063,596 +5,880 0.11% 3,234,585
2012-11-28 2012-11-26 3.041 1,057,716 +45,074 0.11% 3,216,703
2012-11-07 2012-11-05 2.960 1,012,642 +15,678 0.10% 2,996,950
2012-10-29 2012-10-25 3.051 996,964 -37,235 0.10% 3,042,120
2012-10-25 2012-10-22 2.960 1,034,199 +19,597 0.10% 3,060,749
2012-10-24 2012-10-19 2.960 1,014,602 +14,699 0.10% 3,002,751
2012-10-22 2012-10-18 2.970 999,903 +11,758 0.10% 2,969,453
2012-10-18 2012-10-16 3.041 988,145 +9,799 0.10% 3,005,125
2012-10-17 2012-10-15 3.000 978,346 +14,698 0.10% 2,935,387
2012-10-16 2012-10-12 3.000 963,648 +15,678 0.10% 2,891,288
2012-10-12 2012-10-10 3.021 947,970 +45,075 0.10% 2,863,597
2012-10-03 2012-09-27 2.755 902,895 +161,681 0.09% 2,487,864
2012-09-21 2012-09-19 2.715 741,214 +980 0.07% 2,012,106
2012-09-20 2012-09-18 2.684 740,234 +9,799 0.07% 1,986,783
2012-09-06 2012-09-04 2.674 730,435 -830 0.07% 1,953,028
2012-09-05 2012-09-03 2.704 731,265 -829 0.07% 1,977,636
2012-09-04 2012-08-31 2.653 732,094 -1,701 0.07% 1,942,521
2012-09-03 2012-08-30 2.694 733,795 -1,099 0.07% 1,976,989
2012-08-31 2012-08-29 2.735 734,894 +343 0.07% 2,009,949
2012-08-30 2012-08-28 2.725 734,551 -2,744 0.07% 2,001,515
2012-08-28 2012-08-24 2.715 737,295 -7,839 0.07% 2,001,468
2012-08-24 2012-08-22 2.827 745,134 -6,859 0.08% 2,106,395
2012-08-23 2012-08-21 2.847 751,993 -2,939 0.08% 2,141,133
2012-08-20 2012-08-16 2.796 754,932 -3,920 0.08% 2,110,980
2012-08-15 2012-08-13 2.898 758,852 -2,940 0.08% 2,199,384
2012-08-10 2012-08-08 2.827 761,792 +1,960 0.08% 2,153,485
2012-08-09 2012-08-07 2.837 759,832 +6,859 0.08% 2,155,698
2012-08-08 2012-08-06 2.857 752,973 +8,819 0.08% 2,151,608
2012-08-07 2012-08-03 2.806 744,154 -4,899 0.08% 2,088,436
2012-08-06 2012-08-02 2.847 749,053 -2,365 0.08% 2,132,762
2012-08-03 2012-08-01 2.817 751,418 +9,799 0.08% 2,116,490
2012-08-02 2012-07-31 2.847 741,619 +2,940 0.08% 2,111,595
2012-08-01 2012-07-30 2.847 738,679 +1,960 0.07% 2,103,224
2012-07-31 2012-07-27 2.796 736,719 +3,919 0.07% 2,060,051
2012-07-27 2012-07-25 2.919 732,800 -4,438 0.07% 2,138,834
2012-07-26 2012-07-24 2.939 737,238 -9,476 0.07% 2,166,835
2012-07-25 2012-07-23 2.919 746,714 -36,256 0.08% 2,179,445
2012-07-24 2012-07-20 2.776 782,970 -58,597 0.08% 2,173,400
2012-07-23 2012-07-19 2.725 841,567 -26,457 0.09% 2,293,114
2012-07-20 2012-07-18 2.704 868,024 -980 0.09% 2,347,487
2012-07-19 2012-07-17 2.684 869,004 +9,799 0.09% 2,332,401
2012-07-17 2012-07-13 2.704 859,205 -4,899 0.09% 2,323,637
2012-07-16 2012-07-12 2.704 864,104 -24,497 0.09% 2,336,886
2012-07-13 2012-07-11 2.786 888,601 +33,316 0.09% 2,475,683
2012-07-12 2012-07-10 2.745 855,285 -980 0.09% 2,347,950
2012-07-11 2012-07-09 2.766 856,265 +18,618 0.09% 2,368,117
2012-07-10 2012-07-06 2.817 837,647 +5,879 0.08% 2,359,368
2012-07-09 2012-07-05 2.817 831,768 +10,779 0.08% 2,342,809
2012-07-06 2012-07-04 2.806 820,989 +8,819 0.08% 2,304,070
2012-07-05 2012-07-03 2.704 812,170 -20,578 0.08% 2,196,435
2012-07-04 2012-06-29 2.755 832,748 +27,437 0.08% 2,294,579
2012-07-03 2012-06-28 2.766 805,311 -46,055 0.08% 2,227,197
2012-06-27 2012-06-25 2.725 851,366 +16,658 0.09% 2,319,814
2012-06-26 2012-06-22 2.776 834,708 -17,638 0.08% 2,317,016
2012-06-25 2012-06-21 2.837 852,346 -34,296 0.09% 2,418,167
2012-06-21 2012-06-19 2.878 886,642 -34,295 0.09% 2,551,661
2012-06-20 2012-06-18 3.000 920,937 -56,834 0.09% 2,763,140
2012-06-19 2012-06-15 2.960 977,771 -40,175 0.10% 2,893,749
2012-06-18 2012-06-14 2.919 1,017,946 -13,718 0.10% 2,971,094
2012-06-15 2012-06-13 2.949 1,031,664 -10,779 0.10% 3,042,718
2012-06-14 2012-06-12 2.857 1,042,443 +2,940 0.11% 2,978,763
2012-06-13 2012-06-11 2.837 1,039,503 -101,908 0.11% 2,949,145
2012-06-12 2012-06-08 2.868 1,141,411 -37,236 0.12% 3,273,211
2012-06-11 2012-06-07 2.868 1,178,647 +4,900 0.12% 3,379,992
2012-06-07 2012-06-05 2.776 1,173,747 -1,960 0.12% 3,258,135
2012-06-04 2012-05-31 2.755 1,175,707 +980 0.12% 3,239,578
2012-05-31 2012-05-29 2.806 1,174,727 +980 0.12% 3,296,820
2012-05-25 2012-05-23 2.511 1,173,747 -3,920 0.12% 2,946,695
2012-05-24 2012-05-22 2.490 1,177,667 +3,920 0.12% 2,932,500
2012-05-23 2012-05-21 2.398 1,173,747 +332,180 0.12% 2,814,933
2012-05-21 2012-05-17 2.592 841,567 +113,471 0.09% 2,181,464
2012-05-18 2012-05-16 2.551 728,096 +6,163 0.07% 1,857,609
2012-05-17 2012-05-15 2.653 721,933 -1,960 0.07% 1,915,561
2012-05-16 2012-05-14 2.551 723,893 +3,920 0.07% 1,846,886
2012-05-09 2012-05-07 2.909 719,973 -3,920 0.07% 2,094,048
2012-05-07 2012-05-03 3.000 723,893 -14,460 0.07% 2,171,938
2012-05-02 2012-04-27 3.031 738,353 +980 0.07% 2,237,928
2012-04-26 2012-04-24 2.929 737,373 +3,677 0.07% 2,159,707
2012-04-25 2012-04-23 3.092 733,696 +455 0.07% 2,268,738
2012-04-24 2012-04-20 3.051 733,241 +1,247 0.07% 2,237,400
2012-04-23 2012-04-19 2.919 731,994 -980 0.07% 2,136,482
2012-04-20 2012-04-18 2.909 732,974 +1,959 0.07% 2,131,862
2012-04-19 2012-04-17 2.847 731,015 -7,839 0.07% 2,081,403
2012-04-18 2012-04-16 2.847 738,854 -328 0.07% 2,103,723
2012-04-17 2012-04-13 2.857 739,182 -30,657 0.07% 2,112,200
2012-04-16 2012-04-12 2.878 769,839 -9,799 0.08% 2,215,515
2012-04-13 2012-04-11 2.817 779,638 -14,699 0.08% 2,195,977
2012-04-12 2012-04-10 2.827 794,337 -155,801 0.08% 2,245,485
2012-04-11 2012-04-05 2.919 950,138 -47,381 0.10% 2,773,182
2012-04-10 2012-04-03 2.888 997,519 -11,759 0.10% 2,880,934
2012-04-05 2012-04-02 2.919 1,009,278 -13,718 0.10% 2,945,795
2012-04-03 2012-03-30 2.929 1,022,996 -45,075 0.10% 2,996,274
2012-04-02 2012-03-29 2.929 1,068,071 +12,739 0.11% 3,128,295
2012-03-30 2012-03-28 2.909 1,055,332 +3,919 0.11% 3,069,443
2012-03-29 2012-03-27 2.990 1,051,413 -19,598 0.11% 3,143,885
2012-03-28 2012-03-26 2.898 1,071,011 -7,839 0.11% 3,104,116
2012-03-27 2012-03-23 2.960 1,078,850 +13,719 0.11% 3,192,895
2012-03-26 2012-03-22 2.960 1,065,131 +3,919 0.11% 3,152,294
2012-03-23 2012-03-21 3.011 1,061,212 +12,739 0.11% 3,194,845
2012-03-22 2012-03-20 3.011 1,048,473 +80,350 0.11% 3,156,494
2012-03-21 2012-03-19 3.184 968,123 -14,698 0.10% 3,082,555
2012-03-20 2012-03-16 3.255 982,821 +980 0.10% 3,199,564
2012-03-19 2012-03-15 3.266 981,841 +15,678 0.10% 3,206,393
2012-03-16 2012-03-14 3.225 966,163 -27,437 0.10% 3,115,754
2012-03-15 2012-03-13 3.409 993,600 +7,839 0.10% 3,386,754
2012-03-14 2012-03-12 3.429 985,761 +4,900 0.10% 3,380,154
2012-03-13 2012-03-09 3.449 980,861 +14,698 0.10% 3,383,372
2012-03-12 2012-03-08 3.449 966,163 +23,517 0.10% 3,332,673
2012-03-09 2012-03-07 3.439 942,646 +980 0.10% 3,241,934
2012-03-08 2012-03-06 3.449 941,666 +25,477 0.10% 3,248,174
2012-03-07 2012-03-05 3.317 916,189 +63,692 0.09% 3,038,744
2012-03-06 2012-03-02 3.460 852,497 +16,658 0.09% 2,949,295
2012-03-05 2012-03-01 3.490 835,839 +149,923 0.08% 2,917,255
2012-03-02 2012-02-29 3.521 685,916 -980 0.07% 2,414,992
2012-02-29 2012-02-27 3.480 686,896 +5,879 0.07% 2,390,402
2012-02-28 2012-02-24 3.419 681,017 +19,598 0.07% 2,328,243
2012-02-27 2012-02-23 3.439 661,419 +980 0.07% 2,274,742
2012-02-24 2012-02-22 3.419 660,439 +122,485 0.07% 2,257,892
2012-02-22 2012-02-20 3.470 537,954 -12,738 0.05% 1,866,593
2012-02-21 2012-02-17 3.470 550,692 -3,920 0.06% 1,910,792
2012-02-17 2012-02-15 3.317 554,612 -17,638 0.06% 1,839,493
2012-02-16 2012-02-14 3.215 572,250 +980 0.06% 1,839,594
2012-02-14 2012-02-10 3.307 571,270 +81,816 0.06% 1,888,913
2012-02-13 2012-02-09 3.378 489,454 -35,275 0.05% 1,653,353
2012-02-09 2012-02-07 3.164 524,729 -1,960 0.05% 1,660,055
2012-02-07 2012-02-03 3.235 526,689 -7,839 0.05% 1,703,881
2012-02-03 2012-02-01 3.062 534,528 -980 0.05% 1,636,505
2012-02-02 2012-01-31 2.990 535,508 -13,719 0.05% 1,601,250
2012-02-01 2012-01-30 2.980 549,227 -9,798 0.06% 1,636,667
2012-01-31 2012-01-27 3.041 559,025 +3,919 0.06% 1,700,095
2012-01-30 2012-01-26 3.062 555,106 +27,437 0.06% 1,699,506
2012-01-27 2012-01-20 2.980 527,669 +37,235 0.05% 1,572,425
2012-01-26 2012-01-19 2.960 490,434 -12,935 0.05% 1,451,457
2012-01-20 2012-01-18 2.960 503,369 +7,839 0.05% 1,489,739
2012-01-19 2012-01-17 2.960 495,530 +4,899 0.05% 1,466,539
2012-01-18 2012-01-16 2.949 490,631 -2,939 0.05% 1,447,033
2012-01-17 2012-01-13 3.011 493,570 +8,819 0.05% 1,485,923
2012-01-16 2012-01-12 2.960 484,751 +22,537 0.05% 1,434,638
2012-01-13 2012-01-11 2.960 462,214 +120,968 0.05% 1,367,939
2012-01-12 2012-01-10 2.960 341,246 +6,859 0.04% 1,009,930
2012-01-11 2012-01-09 2.960 334,387 -6,859 0.04% 989,630
2012-01-10 2012-01-06 2.960 341,246 -1,960 0.04% 1,009,930
2012-01-09 2012-01-05 2.990 343,206 +4,899 0.04% 1,026,238
2012-01-05 2012-01-03 3.031 338,307 -11,758 0.04% 1,025,399
2012-01-04 2011-12-30 3.000 350,065 -59,777 0.04% 1,050,320
2012-01-03 2011-12-29 2.857 409,842 +980 0.05% 1,171,117
2011-12-29 2011-12-23 2.898 408,862 -69,572 0.05% 1,185,006
2011-12-23 2011-12-21 2.960 478,434 -980 0.06% 1,415,943
2011-12-22 2011-12-20 2.888 479,414 -22,537 0.06% 1,384,595
2011-12-21 2011-12-19 4.147 501,951 -1,960 0.06% 2,081,639
2011-12-20 2011-12-16 4.197 503,911 +167,662 0.06% 2,114,719
2011-12-19 2011-12-15 4.048 336,249 +7,270 0.05% 1,361,156
2011-12-16 2011-12-14 4.085 328,979 +92,899 0.05% 1,343,944
2011-12-15 2011-12-13 4.122 236,080 +1,616 0.04% 973,201
2011-12-14 2011-12-12 4.259 234,464 -98,554 0.03% 998,467
2011-12-13 2011-12-09 4.246 333,018 -86,434 0.05% 1,414,038
2011-12-12 2011-12-08 4.259 419,452 -7,270 0.06% 1,786,240
2011-12-09 2011-12-07 4.147 426,722 +73,509 0.06% 1,769,657
2011-12-08 2011-12-06 3.875 353,213 +64,628 0.05% 1,368,612
2011-12-07 2011-12-05 3.838 288,585 -17,771 0.04% 1,107,477
2011-12-06 2011-12-02 3.800 306,356 +35,543 0.05% 1,164,297
2011-12-05 2011-12-01 3.664 270,813 -808 0.04% 992,340
2011-12-02 2011-11-30 3.590 271,621 -30,696 0.04% 975,126
2011-12-01 2011-11-29 3.516 302,317 -13,733 0.04% 1,062,870
2011-11-30 2011-11-28 3.367 316,050 -4,846 0.05% 1,064,202
2011-11-29 2011-11-25 3.169 320,896 -6,463 0.05% 1,016,959
2011-11-28 2011-11-24 3.182 327,359 -18,579 0.05% 1,041,494
2011-11-25 2011-11-23 3.169 345,938 -4,039 0.05% 1,096,320
2011-11-24 2011-11-22 3.231 349,977 -10,501 0.05% 1,130,783
2011-11-23 2011-11-21 3.231 360,478 -9,694 0.05% 1,164,712
2011-11-22 2011-11-18 3.256 370,172 -4,847 0.05% 1,205,198
2011-11-21 2011-11-17 3.293 375,019 +15,349 0.06% 1,234,907
2011-11-18 2011-11-16 3.380 359,670 -33,928 0.05% 1,215,531
2011-11-17 2011-11-15 3.392 393,598 -18,579 0.06% 1,335,066
2011-11-16 2011-11-14 3.441 412,177 -5,655 0.06% 1,418,495
2011-11-15 2011-11-11 3.441 417,832 -32,311 0.06% 1,437,956
2011-11-14 2011-11-10 3.380 450,143 -27,465 0.07% 1,521,291
2011-11-11 2011-11-09 3.652 477,608 -11,348 0.07% 1,744,186
2011-11-10 2011-11-08 3.615 488,956 -53,314 0.07% 1,767,469
2011-11-09 2011-11-07 3.454 542,270 -5,654 0.08% 1,872,919
2011-11-08 2011-11-04 3.528 547,924 -23,427 0.08% 1,933,145
2011-11-07 2011-11-03 3.342 571,351 -4,846 0.08% 1,909,703
2011-11-04 2011-11-02 3.404 576,197 -28,273 0.09% 1,961,566
2011-11-03 2011-11-01 3.565 604,470 -4,039 0.09% 2,155,095
2011-11-02 2011-10-31 3.590 608,509 -4,039 0.09% 2,184,561
2011-11-01 2011-10-28 3.627 612,548 -26,657 0.09% 2,221,810
2011-10-31 2011-10-27 3.714 639,205 +808 0.09% 2,373,890
2011-10-28 2011-10-26 3.380 638,397 +5,654 0.09% 2,157,509
2011-10-27 2011-10-25 3.231 632,743 +4,847 0.09% 2,044,405
2011-10-26 2011-10-24 3.342 627,896 -4,039 0.09% 2,098,701
2011-10-25 2011-10-21 3.231 631,935 -6,464 0.09% 2,041,795
2011-10-24 2011-10-20 3.157 638,399 +1,616 0.09% 2,015,262
2011-10-21 2011-10-19 3.305 636,783 -4,847 0.09% 2,104,757
2011-10-20 2011-10-18 3.157 641,630 -8,886 0.10% 2,025,462
2011-10-19 2011-10-17 3.342 650,516 +10,501 0.10% 2,174,307
2011-10-18 2011-10-14 3.256 640,015 +171,253 0.09% 2,083,747
2011-10-17 2011-10-13 3.429 468,762 +7,270 0.07% 1,607,427
2011-10-14 2011-10-12 3.219 461,492 +18,579 0.07% 1,485,377
2011-10-13 2011-10-11 3.095 442,913 +43,621 0.07% 1,370,748
2011-10-12 2011-10-10 2.971 399,292 -16,964 0.06% 1,186,318
2011-10-11 2011-10-07 3.045 416,256 +32,312 0.06% 1,267,637
2011-10-10 2011-10-06 2.884 383,944 -29,888 0.06% 1,107,447
2011-10-07 2011-10-04 2.723 413,832 -37,967 0.06% 1,127,057
2011-10-06 2011-10-03 2.761 451,799 -38,774 0.07% 1,247,238
2011-10-04 2011-09-30 2.872 490,573 -24,234 0.07% 1,408,935
2011-10-03 2011-09-28 2.624 514,807 +4,039 0.08% 1,351,075
2011-09-30 2011-09-27 2.860 510,768 +7,271 0.08% 1,460,612
2011-09-28 2011-09-26 2.513 503,497 -81,588 0.07% 1,265,296
2011-09-26 2011-09-22 3.033 585,085 -104,205 0.09% 1,774,534
2011-09-23 2011-09-21 3.281 689,290 -11,309 0.10% 2,261,242
2011-09-22 2011-09-20 3.318 700,599 -808 0.10% 2,324,361
2011-09-21 2011-09-19 3.578 701,407 -25,042 0.10% 2,509,384
2011-09-19 2011-09-15 3.318 726,449 -2,423 0.11% 2,410,122
2011-09-16 2011-09-14 3.281 728,872 -9,694 0.11% 2,391,092
2011-09-15 2011-09-12 3.578 738,566 -807 0.11% 2,642,326
2011-09-12 2011-09-08 3.850 739,373 -808 0.11% 2,846,578
2011-09-08 2011-09-06 3.862 740,181 -3,231 0.11% 2,858,852
2011-09-07 2011-09-05 3.924 743,412 -2,424 0.11% 2,917,346
2011-09-06 2011-09-02 3.999 745,836 +808 0.11% 2,982,257
2011-09-05 2011-09-01 3.961 745,028 -8,886 0.11% 2,951,357
2011-09-02 2011-08-31 3.763 753,914 +13,733 0.11% 2,837,230
2011-09-01 2011-08-30 3.714 740,181 +11,309 0.11% 2,748,896
2011-08-31 2011-08-29 3.565 728,872 +808 0.11% 2,598,621
2011-08-24 2011-08-22 3.528 728,064 -8,078 0.11% 2,568,701
2011-08-23 2011-08-19 3.825 736,142 +7,270 0.11% 2,815,913
2011-08-22 2011-08-18 3.838 728,872 +54,122 0.11% 2,797,127
2011-08-19 2011-08-17 3.961 674,750 -338,466 0.10% 2,672,958
2011-08-18 2011-08-16 4.184 1,013,216 +22,619 0.15% 4,239,532
2011-08-17 2011-08-15 4.184 990,597 +7,270 0.15% 4,144,889
2011-08-16 2011-08-12 4.147 983,327 -2,424 0.15% 4,077,951
2011-08-15 2011-08-11 4.098 985,751 +59,777 0.15% 4,039,191
2011-08-10 2011-08-08 4.642 925,974 +4,839 0.14% 4,298,622
2011-08-05 2011-08-03 4.977 921,135 -8,078 0.14% 4,584,041
2011-08-04 2011-08-02 4.952 929,213 +148,642 0.14% 4,601,235
2011-08-03 2011-08-01 5.001 780,571 +12,925 0.12% 3,903,849
2011-07-29 2011-07-27 4.989 767,646 +8,886 0.11% 3,829,704
2011-07-26 2011-07-22 5.001 758,760 +28,272 0.11% 3,794,766
2011-07-22 2011-07-20 5.026 730,488 -2,423 0.11% 3,671,456
2011-07-21 2011-07-19 5.076 732,911 -808 0.11% 3,719,926
2011-07-18 2011-07-14 4.939 733,719 +11,309 0.11% 3,624,114
2011-07-15 2011-07-13 5.038 722,410 -4,846 0.11% 3,639,798
2011-07-14 2011-07-12 4.952 727,256 -4,847 0.11% 3,601,194
2011-07-13 2011-07-11 5.199 732,103 -808 0.11% 3,806,455
2011-07-12 2011-07-08 5.274 732,911 +36,351 0.11% 3,865,094
2011-07-11 2011-07-07 5.175 696,560 -29,079 0.10% 3,604,408
2011-07-08 2011-07-06 5.175 725,639 -16,966 0.11% 3,754,880
2011-07-07 2011-07-05 5.236 742,605 -169,641 0.11% 3,888,637
2011-07-06 2011-07-04 5.373 912,246 -1,616 0.14% 4,901,183
2011-07-05 2011-06-30 5.274 913,862 +174,487 0.14% 4,819,360
2011-07-04 2011-06-29 5.076 739,375 -147,830 0.11% 3,752,734
2011-06-30 2011-06-28 5.125 887,205 +34,740 0.13% 4,546,985
2011-06-28 2011-06-24 4.890 852,465 +6,463 0.13% 4,168,433
2011-06-27 2011-06-23 4.704 846,002 -1,616 0.13% 3,979,735
2011-06-24 2011-06-22 4.618 847,618 -10,501 0.13% 3,913,886
2011-06-23 2011-06-21 4.618 858,119 -1,616 0.13% 3,962,375
2011-06-22 2011-06-20 4.580 859,735 -12,924 0.13% 3,937,908
2011-06-21 2011-06-17 4.704 872,659 -11,310 0.13% 4,105,134
2011-06-15 2011-06-13 4.877 883,969 -2,423 0.13% 4,311,540
2011-06-14 2011-06-10 5.014 886,392 +146,208 0.13% 4,444,061
2011-06-13 2011-06-09 5.175 740,184 -209,216 0.11% 3,830,144
2011-06-10 2011-06-08 5.261 949,400 -23,426 0.14% 4,995,021
2011-06-09 2011-06-07 5.472 972,826 -4,847 0.14% 5,323,002
2011-06-08 2011-06-03 5.397 977,673 -6,462 0.14% 5,276,905
2011-06-07 2011-06-02 5.447 984,135 -15,348 0.15% 5,360,515
2011-06-03 2011-06-01 5.571 999,483 +30,696 0.15% 5,567,845
2011-06-02 2011-05-31 5.595 968,787 +47,660 0.14% 5,420,832
2011-06-01 2011-05-30 5.571 921,127 -811 0.14% 5,131,345
2011-05-31 2011-05-27 5.385 921,938 +5,654 0.14% 4,964,667
2011-05-30 2011-05-26 5.286 916,284 +5,655 0.14% 4,843,476
2011-05-27 2011-05-25 5.212 910,629 +6,462 0.14% 4,745,946
2011-05-26 2011-05-24 5.249 904,167 -49,272 0.13% 4,745,847
2011-05-25 2011-05-23 5.236 953,439 +53,315 0.14% 4,992,665
2011-05-24 2011-05-20 5.521 900,124 +98,550 0.13% 4,969,771
2011-05-23 2011-05-19 5.521 801,574 +29,889 0.12% 4,425,656
2011-05-20 2011-05-18 5.546 771,685 -138,136 0.11% 4,279,739
2011-05-19 2011-05-17 5.546 909,821 +4,039 0.13% 5,045,836
2011-05-18 2011-05-16 5.459 905,782 +35,543 0.13% 4,944,945
2011-05-16 2011-05-12 5.546 870,239 +9,693 0.13% 4,826,316
2011-05-13 2011-05-11 5.571 860,546 -42,005 0.13% 4,793,865
2011-05-12 2011-05-09 5.509 902,551 +144,595 0.13% 4,971,998
2011-05-11 2011-05-06 5.435 757,956 -84,818 0.11% 4,119,151
2011-05-09 2011-05-05 5.422 842,774 -25,850 0.12% 4,569,666
2011-05-06 2011-05-04 5.298 868,624 +4,847 0.13% 4,602,298
2011-05-05 2011-05-03 5.459 863,777 +4,847 0.13% 4,715,627
2011-05-04 2011-04-29 5.756 858,930 -808 0.13% 4,944,358
2011-05-03 2011-04-28 5.447 859,738 +4,039 0.13% 4,682,933
2011-04-29 2011-04-27 5.707 855,699 -15,348 0.13% 4,883,387
2011-04-28 2011-04-26 5.249 871,047 +21,810 0.13% 4,572,004
2011-04-27 2011-04-21 5.224 849,237 +38,774 0.13% 4,436,501
2011-04-26 2011-04-20 5.137 810,463 +4,847 0.12% 4,163,710
2011-04-21 2011-04-19 5.187 805,616 +2,424 0.12% 4,178,701
2011-04-20 2011-04-18 5.125 803,192 -213,616 0.12% 4,116,413
2011-04-19 2011-04-15 5.038 1,016,808 -239,915 0.15% 5,123,097
2011-04-18 2011-04-14 5.100 1,256,723 +808 0.19% 6,409,674
2011-04-15 2011-04-13 5.014 1,255,915 -243,954 0.19% 6,296,721
2011-04-14 2011-04-12 5.001 1,499,869 -245,569 0.22% 7,501,254
2011-04-13 2011-04-11 5.162 1,745,438 -235,876 0.26% 9,010,309
2011-04-12 2011-04-08 5.236 1,981,314 -242,339 0.29% 10,375,114
2011-04-11 2011-04-07 5.026 2,223,653 -242,338 0.33% 11,176,150
2011-04-08 2011-04-06 4.952 2,465,991 -242,338 0.37% 12,210,984
2011-04-07 2011-04-04 4.977 2,708,329 +32,311 0.40% 13,478,037
2011-04-06 2011-04-01 5.014 2,676,018 -242,338 0.40% 13,416,624
2011-04-04 2011-03-31 5.051 2,918,356 -242,338 0.43% 14,740,004
2011-04-01 2011-03-30 5.224 3,160,694 -241,531 0.47% 16,511,787
2011-03-31 2011-03-29 5.162 3,402,225 -256,878 0.50% 17,562,983
2011-03-30 2011-03-28 5.224 3,659,103 -294,845 0.54% 19,115,527
2011-03-29 2011-03-25 5.199 3,953,948 +55,738 0.59% 20,557,932
2011-03-28 2011-03-24 5.323 3,898,210 -192,255 0.58% 20,750,706
2011-03-25 2011-03-23 5.373 4,090,465 -58,969 0.61% 21,976,655
2011-03-24 2011-03-22 5.298 4,149,434 +47,659 0.62% 21,985,270
2011-03-23 2011-03-21 5.026 4,101,775 +65,432 0.61% 20,615,651
2011-03-22 2011-03-18 4.915 4,036,343 +11,309 0.60% 19,837,080
2011-03-21 2011-03-17 5.014 4,025,034 +4,847 0.60% 20,180,121
2011-03-17 2011-03-15 4.952 4,020,187 -24,234 0.60% 19,906,982
2011-03-15 2011-03-11 5.026 4,044,421 +17,771 0.60% 20,327,388
2011-03-14 2011-03-10 5.199 4,026,650 +10,502 0.60% 20,935,935
2011-03-11 2011-03-09 5.199 4,016,148 +3,231 0.60% 20,881,331
2011-03-10 2011-03-08 5.150 4,012,917 +17,771 0.60% 20,665,822
2011-03-09 2011-03-07 5.212 3,995,146 +245,570 0.59% 20,821,592
2011-03-08 2011-03-04 5.224 3,749,576 -217,297 0.56% 19,588,167
2011-03-07 2011-03-03 5.410 3,966,873 -260,918 0.59% 21,459,960
2011-03-04 2011-03-02 5.385 4,227,791 -161,558 0.63% 22,766,798
2011-03-03 2011-03-01 5.348 4,389,349 -38,775 0.65% 23,473,781
2011-03-02 2011-02-28 5.187 4,428,124 -101,782 0.66% 22,968,518
2011-03-01 2011-02-25 5.113 4,529,906 -121,169 0.67% 23,159,993
2011-02-28 2011-02-24 4.853 4,651,075 -76,740 0.69% 22,570,366
2011-02-25 2011-02-23 4.890 4,727,815 +37,966 0.70% 23,118,346
2011-02-24 2011-02-22 4.989 4,689,849 +96,128 0.70% 23,397,157
2011-02-23 2011-02-21 4.964 4,593,721 +204,372 0.68% 22,803,850
2011-02-22 2011-02-18 5.113 4,389,349 +18,579 0.65% 22,441,369
2011-02-21 2011-02-17 5.224 4,370,770 -482,621 0.65% 22,833,348
2011-02-16 2011-02-14 6.029 4,853,391 -11,309 0.72% 29,259,940
2011-02-15 2011-02-11 5.794 4,864,700 -663,500 0.72% 28,183,901
2011-02-14 2011-02-10 5.893 5,528,200 -120,361 0.82% 32,575,409
2011-02-11 2011-02-09 5.967 5,648,561 +4,039 0.84% 33,704,202
2011-02-10 2011-02-08 6.190 5,644,522 -305,346 0.84% 34,937,865
2011-02-09 2011-02-07 6.264 5,949,868 -9,694 0.88% 37,269,797
2011-02-08 2011-02-02 6.351 5,959,562 -6,462 0.88% 37,846,950
2011-02-07 2011-01-31 6.264 5,966,024 -12,925 0.88% 37,370,998
2011-02-01 2011-01-28 6.375 5,978,949 -307,770 0.89% 38,118,101
2011-01-31 2011-01-27 6.375 6,286,719 +50,084 0.93% 40,080,254
2011-01-28 2011-01-26 6.437 6,236,635 -46,852 0.92% 40,146,977
2011-01-27 2011-01-25 6.487 6,283,487 +17,771 0.93% 40,759,720
2011-01-26 2011-01-24 6.301 6,265,716 -357,853 0.93% 39,480,957
2011-01-25 2011-01-21 6.623 6,623,569 -313,424 0.98% 43,867,717
2011-01-21 2011-01-19 6.871 6,936,993 -808 1.03% 47,661,030
2011-01-18 2011-01-14 7.093 6,937,801 -808 1.03% 49,212,524
2011-01-13 2011-01-11 7.118 6,938,609 +1,616 1.03% 49,390,047
2011-01-07 2011-01-05 7.329 6,936,993 +47,315 1.03% 50,838,432
2010-12-22 2010-12-20 7.316 6,889,678 -285,152 1.03% 50,406,389
2010-12-21 2010-12-17 7.378 7,174,830 -78,356 1.07% 52,936,724
2010-12-20 2010-12-16 7.452 7,253,186 -380,471 1.08% 54,053,583
2010-12-13 2010-12-09 7.613 7,633,657 -362,699 1.14% 58,117,502
2010-12-09 2010-12-07 7.833 7,996,356 +47,037 1.19% 62,633,137
2010-12-01 2010-11-29 7.758 7,949,319 +40,152 1.19% 61,670,770
2010-11-29 2010-11-25 7.596 7,909,167 -5,621 1.19% 60,078,901
2010-11-26 2010-11-24 7.496 7,914,788 -409,552 1.19% 59,333,119
2010-11-25 2010-11-23 7.472 8,324,340 -11,242 1.25% 62,196,001
2010-11-17 2010-11-15 7.073 8,335,582 -642,435 1.25% 58,958,397
2010-11-16 2010-11-12 7.335 8,978,017 +1,606 1.35% 65,850,203
2010-11-12 2010-11-10 7.932 8,976,411 +433,644 1.35% 71,203,864
2010-11-11 2010-11-09 7.434 8,542,767 +32,121 1.28% 63,508,856
2010-11-08 2010-11-04 7.472 8,510,646 +722,739 1.28% 63,588,002
2010-11-05 2010-11-03 7.708 7,787,907 +32,121 1.17% 60,030,617
2010-11-03 2010-11-01 7.808 7,755,786 +31,319 1.16% 60,555,662
2010-11-02 2010-10-29 7.945 7,724,467 -13,652 1.16% 61,369,220
2010-11-01 2010-10-28 8.019 7,738,119 -34,531 1.16% 62,055,842
2010-10-29 2010-10-27 7.858 7,772,650 -17,667 1.17% 61,074,493
2010-10-27 2010-10-25 7.447 7,790,317 +6,425 1.17% 58,011,983
2010-10-26 2010-10-22 7.160 7,783,892 +2,409 1.17% 55,734,749
2010-10-18 2010-10-14 6.488 7,781,483 -209,594 1.17% 50,484,899
2010-10-13 2010-10-11 6.376 7,991,077 +16,061 1.20% 50,949,119
2010-10-08 2010-10-06 5.778 7,975,016 -36,940 1.20% 46,079,838
2010-10-07 2010-10-05 5.703 8,011,956 -313,187 1.20% 45,694,658
2010-10-06 2010-10-04 5.741 8,325,143 +401,521 1.25% 47,791,870
2010-10-04 2010-09-29 5.641 7,923,622 +676,162 1.19% 44,697,512
2010-09-30 2010-09-28 5.828 7,247,460 +40,152 1.13% 42,237,002
2010-09-29 2010-09-27 5.952 7,207,308 +338,693 1.12% 42,900,502
2010-09-28 2010-09-24 5.616 6,868,615 1.07% 38,575,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top