History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -112,643,434
2014-04-07 2014-04-03 6.280 112,643,434 -24,000,000 10.85% 707,400,766
2014-04-03 2014-04-01 6.280 136,643,434 +149,866 13.17% 858,120,766
2014-04-02 2014-03-31 6.290 136,493,568 +357,200 13.15% 858,544,543
2014-04-01 2014-03-28 6.290 136,136,368 -13,200 13.12% 856,297,755
2014-03-31 2014-03-27 6.290 136,149,568 +60,300 13.12% 856,380,783
2014-03-28 2014-03-26 6.280 136,089,268 -63,500 13.11% 854,640,603
2014-03-27 2014-03-25 6.290 136,152,768 -49,200 13.12% 856,400,911
2014-03-25 2014-03-21 6.250 136,201,968 -197,100 13.12% 851,262,300
2014-03-24 2014-03-20 6.250 136,399,068 -48,000 13.14% 852,494,175
2014-03-21 2014-03-19 6.260 136,447,068 -1,000 13.15% 854,158,646
2014-03-20 2014-03-18 6.250 136,448,068 -483,000 13.15% 852,800,425
2014-03-19 2014-03-17 6.250 136,931,068 +473,200 13.19% 855,819,175
2014-03-18 2014-03-14 6.270 136,457,868 -422,000 13.15% 855,590,832
2014-03-17 2014-03-13 6.240 136,879,868 +1,000 13.19% 854,130,376
2014-03-14 2014-03-12 6.250 136,878,868 +221,000 13.19% 855,492,925
2014-03-13 2014-03-11 6.250 136,657,868 +37,600 13.17% 854,111,675
2014-03-12 2014-03-10 6.240 136,620,268 -392,000 13.16% 852,510,472
2014-03-11 2014-03-07 6.260 137,012,268 +1,000 13.20% 857,696,798
2014-03-10 2014-03-06 6.260 137,011,268 -305,098 13.20% 857,690,538
2014-03-07 2014-03-05 6.250 137,316,366 -255,055 13.23% 858,227,288
2014-03-06 2014-03-04 6.260 137,571,421 +185,000 13.25% 861,197,095
2014-03-05 2014-03-03 6.250 137,386,421 -125,000 13.24% 858,665,131
2014-03-04 2014-02-28 6.230 137,511,421 +667,000 13.25% 856,696,153
2014-02-28 2014-02-26 6.220 136,844,421 +105,000 13.18% 851,172,299
2014-02-26 2014-02-24 6.220 136,739,421 +667,000 13.17% 850,519,199
2014-02-24 2014-02-20 6.230 136,072,421 -679,700 13.11% 847,731,183
2014-02-21 2014-02-19 6.240 136,752,121 +148,000 13.18% 853,333,235
2014-02-20 2014-02-18 6.240 136,604,121 +148,000 13.16% 852,409,715
2014-02-19 2014-02-17 6.250 136,456,121 +344,902 13.15% 852,850,756
2014-02-18 2014-02-14 6.250 136,111,219 +229,000 13.11% 850,695,119
2014-02-17 2014-02-13 6.250 135,882,219 +289,500 13.09% 849,263,869
2014-02-14 2014-02-12 6.260 135,592,719 +360,712 13.06% 848,810,421
2014-02-13 2014-02-11 6.250 135,232,007 -62,121 13.03% 845,200,044
2014-02-12 2014-02-10 6.230 135,294,128 +199,900 13.04% 842,882,417
2014-02-07 2014-02-05 6.230 135,094,228 -19,287 13.02% 841,637,040
2014-02-06 2014-02-04 6.240 135,113,515 -109,000 13.02% 843,108,334
2014-02-05 2014-01-30 6.230 135,222,515 -51,000 13.03% 842,436,268
2014-02-04 2014-01-28 6.230 135,273,515 +157,800 13.03% 842,753,998
2014-01-29 2014-01-27 6.240 135,115,715 -19,700 13.02% 843,122,062
2014-01-28 2014-01-24 6.240 135,135,415 +81,300 13.02% 843,244,990
2014-01-27 2014-01-23 6.240 135,054,115 +5,000 13.01% 842,737,678
2014-01-24 2014-01-22 6.240 135,049,115 +329,300 13.01% 842,706,478
2014-01-23 2014-01-21 6.230 134,719,815 +684,000 12.98% 839,304,447
2014-01-22 2014-01-20 6.250 134,035,815 +813,000 12.91% 837,723,844
2014-01-21 2014-01-17 6.250 133,222,815 +1,179,573 12.84% 832,642,594
2014-01-20 2014-01-16 6.260 132,043,242 -27,000 12.72% 826,590,695
2014-01-17 2014-01-15 6.260 132,070,242 -253,612 12.72% 826,759,715
2014-01-16 2014-01-14 6.260 132,323,854 +149,000 12.75% 828,347,326
2014-01-15 2014-01-13 6.270 132,174,854 +341,400 12.73% 828,736,335
2014-01-14 2014-01-10 6.180 131,833,454 +15,000 12.70% 814,730,746
2014-01-13 2014-01-09 6.170 131,818,454 +72,000 12.70% 813,319,861
2014-01-10 2014-01-08 6.140 131,746,454 -9,151,301 12.69% 808,923,228
2014-01-09 2014-01-07 6.140 140,897,755 +8,867,700 13.58% 865,112,216
2014-01-08 2014-01-06 6.130 132,030,055 -9,252,313 12.72% 809,344,237
2014-01-07 2014-01-03 6.130 141,282,368 -79,000 13.61% 866,060,916
2014-01-06 2014-01-02 6.130 141,361,368 -4,000 13.62% 866,545,186
2014-01-03 2013-12-31 6.140 141,365,368 -7,000 13.62% 867,983,360
2014-01-02 2013-12-27 6.120 141,372,368 -4,000 13.62% 865,198,892
2013-12-30 2013-12-24 6.120 141,376,368 -18,000 13.62% 865,223,372
2013-12-27 2013-12-20 6.170 141,394,368 +9,296,723 13.62% 872,403,251
2013-12-23 2013-12-19 6.110 132,097,645 -124,000 12.73% 807,116,611
2013-12-20 2013-12-18 6.110 132,221,645 +70,000 12.74% 807,874,251
2013-12-19 2013-12-17 6.140 132,151,645 -9,415,929 12.73% 811,411,100
2013-12-18 2013-12-16 6.170 141,567,574 -20,613 13.64% 873,492,784
2013-12-17 2013-12-13 6.160 141,588,187 +684,833 13.64% 872,197,136
2013-12-16 2013-12-12 6.160 140,903,354 +9,486,335 13.64% 867,978,497
2013-12-13 2013-12-11 6.170 131,417,019 +18,908 12.72% 810,862,365
2013-12-12 2013-12-10 6.170 131,398,111 -447,802 12.72% 810,745,700
2013-12-11 2013-12-09 6.170 131,845,913 +53,736 12.77% 813,508,704
2013-12-10 2013-12-06 6.170 131,792,177 -152,252 12.76% 813,177,145
2013-12-09 2013-12-05 6.160 131,944,429 +9,352,081 12.78% 812,790,640
2013-12-06 2013-12-04 6.170 122,592,348 -87,188 11.87% 756,412,845
2013-12-05 2013-12-03 6.180 122,679,536 -194,147 11.88% 758,183,627
2013-12-04 2013-12-02 6.170 122,873,683 -140,311 11.90% 758,148,723
2013-12-03 2013-11-29 6.160 123,013,994 -739,370 11.91% 757,778,283
2013-12-02 2013-11-28 6.180 123,753,364 +4,976 11.98% 764,820,095
2013-11-29 2013-11-27 6.170 123,748,388 +1,791 11.98% 763,545,782
2013-11-28 2013-11-26 6.200 123,746,597 +516,464 11.98% 767,265,357
2013-11-27 2013-11-25 6.170 123,230,133 -12,937 11.93% 760,348,072
2013-11-26 2013-11-22 6.160 123,243,070 -2,572 11.93% 759,189,414
2013-11-25 2013-11-21 6.160 123,245,642 -11,946 11.93% 759,205,257
2013-11-22 2013-11-20 6.160 123,257,588 +29,853 11.93% 759,278,846
2013-11-21 2013-11-19 6.180 123,227,735 -5,971 11.93% 761,571,604
2013-11-20 2013-11-18 6.160 123,233,706 +224,896 11.93% 759,131,730
2013-11-15 2013-11-13 6.180 123,008,810 -8,956 11.91% 760,218,605
2013-11-14 2013-11-12 6.150 123,017,766 +78,297 11.91% 756,565,301
2013-11-13 2013-11-11 6.150 122,939,469 +105,173 11.90% 756,083,771
2013-11-12 2013-11-08 6.160 122,834,296 -122,399 11.89% 756,671,326
2013-11-11 2013-11-07 6.160 122,956,695 -33,043 11.90% 757,425,316
2013-11-08 2013-11-06 6.170 122,989,738 +1,990 11.91% 758,864,800
2013-11-06 2013-11-04 6.160 122,987,748 +9,951 11.91% 757,616,605
2013-11-05 2013-11-01 6.140 122,977,797 -3,980 11.91% 755,083,674
2013-11-04 2013-10-31 6.150 122,981,777 -6,966 11.91% 756,343,967
2013-11-01 2013-10-30 6.150 122,988,743 +18,907 11.91% 756,386,808
2013-10-31 2013-10-29 6.130 122,969,836 -174,006 11.91% 753,799,057
2013-10-30 2013-10-28 6.110 123,143,842 +995 11.92% 752,390,736
2013-10-29 2013-10-25 6.120 123,142,847 -42,790 11.92% 753,622,131
2013-10-28 2013-10-24 6.110 123,185,637 -22,887 11.93% 752,646,097
2013-10-25 2013-10-23 6.110 123,208,524 +523,430 11.93% 752,785,933
2013-10-24 2013-10-22 6.110 122,685,094 +10,946 11.88% 749,587,853
2013-10-23 2013-10-21 6.120 122,674,148 +111,246 11.88% 750,753,739
2013-10-22 2013-10-18 6.120 122,562,902 -9,951 11.87% 750,072,925
2013-10-21 2013-10-17 6.120 122,572,853 +299,529 11.87% 750,133,824
2013-10-18 2013-10-16 6.130 122,273,324 +6,966 11.84% 749,529,473
2013-10-17 2013-10-15 6.120 122,266,358 +27,863 11.84% 748,258,104
2013-10-16 2013-10-11 6.120 122,238,495 +7,961 11.84% 748,087,586
2013-10-15 2013-10-10 6.110 122,230,534 +306,495 11.83% 746,810,558
2013-10-11 2013-10-09 6.110 121,924,039 -623,730 11.80% 744,937,919
2013-10-10 2013-10-08 6.100 122,547,769 +1,465,802 11.87% 747,517,323
2013-10-09 2013-10-07 6.130 121,081,967 +171,058 11.72% 742,226,513
2013-10-08 2013-10-04 6.120 120,910,909 +18,014 11.71% 739,962,890
2013-10-07 2013-10-03 6.130 120,892,895 +573,186 11.71% 741,067,511
2013-10-04 2013-10-02 6.110 120,319,709 -512,405 11.65% 735,135,699
2013-10-03 2013-09-30 6.070 120,832,114 +257,734 11.70% 733,409,402
2013-10-02 2013-09-27 6.070 120,574,380 -498,441 11.67% 731,845,045
2013-09-30 2013-09-26 6.060 121,072,821 +641,848 11.72% 733,653,738
2013-09-27 2013-09-25 6.080 120,430,973 +380,134 11.66% 732,184,837
2013-09-26 2013-09-24 6.110 120,050,839 +570,200 11.62% 733,492,943
2013-09-25 2013-09-23 6.110 119,480,639 +972,027 11.57% 730,009,105
2013-09-24 2013-09-19 6.100 118,508,612 +1,327,482 11.47% 722,879,258
2013-09-23 2013-09-18 6.100 117,181,130 +166,184 11.35% 714,781,879
2013-09-19 2013-09-17 6.110 117,014,946 +161,209 11.33% 714,944,084
2013-09-18 2013-09-16 6.110 116,853,737 +811,018 11.31% 713,959,121
2013-09-17 2013-09-13 6.120 116,042,719 +100,506 11.24% 710,170,045
2013-09-16 2013-09-12 6.110 115,942,213 -418,943 11.23% 708,389,843
2013-09-13 2013-09-11 6.100 116,361,156 -1,672,689 11.27% 709,780,198
2013-09-12 2013-09-10 6.100 118,033,845 +1,248,271 11.43% 719,983,273
2013-09-11 2013-09-09 6.100 116,785,574 -235,842 11.31% 712,369,065
2013-09-10 2013-09-06 6.110 117,021,416 +457,753 11.33% 714,983,615
2013-09-09 2013-09-05 6.110 116,563,663 +1,154,505 11.29% 712,186,811
2013-09-06 2013-09-04 6.120 115,409,158 -1,067,654 11.17% 706,292,714
2013-09-05 2013-09-03 6.110 116,476,812 +518,455 11.28% 711,656,164
2013-09-04 2013-09-02 6.110 115,958,357 -270,876 11.23% 708,488,481
2013-09-03 2013-08-30 6.120 116,229,233 +40,709 11.25% 711,311,492
2013-09-02 2013-08-29 6.130 116,188,524 +1,816,268 11.25% 712,229,947
2013-08-30 2013-08-28 6.110 114,372,256 +613,189 11.07% 698,797,637
2013-08-29 2013-08-27 6.120 113,759,067 +78,898 11.01% 696,194,319
2013-08-28 2013-08-26 6.110 113,680,169 +492,581 11.01% 694,569,088
2013-08-27 2013-08-23 6.090 113,187,588 +10,051 10.96% 689,284,623
2013-08-26 2013-08-22 6.090 113,177,537 +1,397,140 10.96% 689,223,415
2013-08-23 2013-08-21 6.070 111,780,397 -626,922 10.82% 678,468,591
2013-08-22 2013-08-20 6.060 112,407,319 +10,265,184 10.88% 681,144,200
2013-08-21 2013-08-19 6.060 102,142,135 +1,622,242 9.89% 618,941,217
2013-08-20 2013-08-16 6.040 100,519,893 +10,650,618 9.73% 607,090,799
2013-08-19 2013-08-15 5.075 89,869,275 -70,653 8.70% 456,068,185
2013-08-13 2013-08-09 5.075 89,939,928 +396,804 8.71% 456,426,734
2013-08-12 2013-08-08 5.085 89,543,124 -34,331 8.67% 455,312,863
2013-08-09 2013-08-07 4.954 89,577,455 +36,154 8.67% 443,785,185
2013-08-08 2013-08-06 4.924 89,541,301 +10,523 8.67% 440,906,642
2013-08-07 2013-08-05 4.914 89,530,778 +1,597,947 8.67% 439,955,122
2013-08-05 2013-08-01 4.623 87,932,831 +4,776 8.51% 406,477,067
2013-08-01 2013-07-30 4.623 87,928,055 +1,513,188 8.51% 406,454,989
2013-07-31 2013-07-29 4.623 86,414,867 -19,901,285 8.37% 399,460,148
2013-07-30 2013-07-26 4.623 106,316,152 +99,511 10.29% 491,455,548
2013-07-29 2013-07-25 5.276 106,216,641 +27,863 10.28% 560,375,356
2013-07-26 2013-07-24 5.195 106,188,778 -175,140 10.28% 551,691,544
2013-07-25 2013-07-23 5.246 106,363,918 +52,741 10.30% 557,945,771
2013-07-24 2013-07-22 5.165 106,311,177 +40,389 10.30% 549,122,459
2013-07-23 2013-07-19 5.125 106,270,788 -34,829 10.29% 544,642,137
2013-07-22 2013-07-18 5.145 106,305,617 +995 10.30% 546,957,188
2013-07-19 2013-07-17 5.145 106,304,622 +17,514 10.30% 546,952,069
2013-07-18 2013-07-16 5.135 106,287,108 -263,292 10.30% 545,793,867
2013-07-17 2013-07-15 5.065 106,550,400 +213,949 10.32% 539,650,746
2013-07-16 2013-07-12 5.115 106,336,451 +70,653 10.30% 543,910,077
2013-07-15 2013-07-11 5.095 106,265,798 +43,785 10.29% 541,412,936
2013-07-12 2013-07-10 5.185 106,222,013 -51,746 10.34% 550,796,777
2013-07-11 2013-07-09 5.185 106,273,759 +47,766 10.34% 551,065,097
2013-07-10 2013-07-08 5.105 106,225,993 -41,795 10.34% 542,277,609
2013-07-09 2013-07-05 5.205 106,267,788 +2,985 10.34% 553,169,926
2013-07-08 2013-07-04 5.215 106,264,803 +4,976 10.34% 554,222,254
2013-07-05 2013-07-03 5.145 106,259,827 -151,456 10.34% 546,721,592
2013-07-04 2013-07-02 5.215 106,411,283 +172,174 10.36% 554,986,218
2013-07-03 2013-06-28 4.824 106,239,109 -258,729 10.34% 512,451,558
2013-07-02 2013-06-27 4.763 106,497,838 +11,941 10.36% 507,278,311
2013-06-28 2013-06-26 4.713 106,485,897 +156,034 10.36% 501,870,995
2013-06-27 2013-06-25 4.602 106,329,863 -227,881 10.35% 489,381,889
2013-06-26 2013-06-24 4.743 106,557,744 -152,253 10.37% 505,422,040
2013-06-25 2013-06-21 4.803 106,709,997 +46,702 10.39% 512,578,240
2013-06-24 2013-06-20 4.844 106,663,295 +208,178 10.38% 516,641,388
2013-06-21 2013-06-19 4.834 106,455,117 +19,604 10.36% 514,563,266
2013-06-20 2013-06-18 4.844 106,435,513 -44,068 10.36% 515,538,088
2013-06-19 2013-06-17 4.824 106,479,581 -887,741 10.36% 513,611,491
2013-06-18 2013-06-14 4.743 107,367,322 +591,313 10.45% 509,262,011
2013-06-17 2013-06-13 4.703 106,776,009 -40,501 10.39% 502,165,298
2013-06-14 2013-06-11 4.753 106,816,510 +130,559 10.40% 507,722,823
2013-06-13 2013-06-10 4.793 106,685,951 +413,371 10.38% 511,390,638
2013-06-11 2013-06-07 4.482 106,272,580 -166,184 10.34% 476,302,920
2013-06-07 2013-06-05 4.623 106,438,764 -12,937 10.36% 492,022,332
2013-06-06 2013-06-04 4.623 106,451,701 +269,676 10.36% 492,082,135
2013-06-05 2013-06-03 4.522 106,182,025 -191,453 10.33% 480,165,197
2013-06-04 2013-05-31 4.703 106,373,478 +243,770 10.35% 500,272,204
2013-06-03 2013-05-30 4.623 106,129,708 -50,483 10.33% 490,593,694
2013-05-31 2013-05-29 4.723 106,180,191 +132,350 10.33% 501,497,210
2013-05-30 2013-05-28 4.793 106,047,841 -77,619 10.32% 508,331,908
2013-05-29 2013-05-27 4.693 106,125,460 +275,556 10.33% 498,039,315
2013-05-28 2013-05-24 4.783 105,849,904 -19,902 10.30% 506,319,416
2013-05-27 2013-05-23 4.562 105,869,806 +219,920 10.30% 483,008,898
2013-05-24 2013-05-22 4.582 105,649,886 -240,817 10.34% 484,128,931
2013-05-23 2013-05-21 4.824 105,890,703 -89,561 10.37% 510,770,998
2013-05-22 2013-05-20 4.864 105,980,264 +231,464 10.37% 515,463,027
2013-05-21 2013-05-16 4.743 105,748,800 -119,414 10.35% 501,585,077
2013-05-20 2013-05-15 4.803 105,868,214 +289,928 10.36% 508,534,760
2013-05-16 2013-05-14 4.683 105,578,286 -82,495 10.34% 494,410,499
2013-05-15 2013-05-13 4.482 105,660,781 +6,119 10.34% 473,560,899
2013-05-14 2013-05-10 4.613 105,654,662 +622,941 10.34% 487,336,019
2013-05-13 2013-05-09 4.743 105,031,721 +2,729,598 10.28% 498,183,846
2013-05-10 2013-05-08 4.874 102,302,123 -13,932 10.07% 498,601,460
2013-05-09 2013-05-07 4.542 102,316,055 +1,592 10.07% 464,739,282
2013-05-08 2013-05-06 4.361 102,314,463 +1,173,590 10.07% 446,225,022
2013-05-07 2013-05-03 4.371 101,140,873 +36,222 9.96% 442,123,008
2013-05-06 2013-05-02 4.331 101,104,651 -153,148 9.96% 437,900,625
2013-05-03 2013-04-30 4.211 101,257,799 +402,970 9.97% 426,353,337
2013-05-02 2013-04-29 4.160 100,854,829 +214,347 9.93% 419,589,102
2013-04-30 2013-04-26 4.020 100,640,482 +9,142 9.91% 404,538,500
2013-04-29 2013-04-25 3.899 100,631,340 +14,927 9.91% 392,366,700
2013-04-26 2013-04-24 3.919 100,616,413 -721,078 9.91% 394,330,708
2013-04-25 2013-04-23 3.718 101,337,491 -336,348 9.98% 376,789,709
2013-04-24 2013-04-22 3.809 101,673,839 -51,746 10.01% 387,235,882
2013-04-23 2013-04-19 3.809 101,725,585 +206,194 10.02% 387,432,962
2013-04-22 2013-04-18 3.628 101,519,391 +74,633 10.00% 368,284,437
2013-04-19 2013-04-17 3.638 101,444,758 +69,260 9.99% 369,033,117
2013-04-18 2013-04-16 3.678 101,375,498 -1,932,819 9.98% 372,856,095
2013-04-17 2013-04-15 3.316 103,308,317 -4,773,562 10.17% 342,591,345
2013-04-16 2013-04-12 3.216 108,081,879 -297,539 10.64% 347,560,190
2013-04-15 2013-04-11 3.216 108,379,418 -547,633 10.67% 348,516,989
2013-04-12 2013-04-10 3.196 108,927,051 -415,958 10.73% 348,088,782
2013-04-11 2013-04-09 3.186 109,343,009 -1,187,171 10.77% 348,319,224
2013-04-10 2013-04-08 3.176 110,530,180 -488,601 10.88% 350,990,305
2013-04-09 2013-04-05 3.216 111,018,781 -1,563,324 10.93% 357,004,420
2013-04-08 2013-04-03 3.296 112,582,105 -2,096,286 11.09% 371,082,411
2013-04-05 2013-04-02 3.216 114,678,391 -1,154,366 11.29% 368,772,672
2013-04-03 2013-03-28 3.196 115,832,757 +54,731 11.41% 370,156,751
2013-04-02 2013-03-27 3.206 115,778,026 -191,062 11.40% 371,145,317
2013-03-28 2013-03-26 3.208 115,969,088 +22,888 11.42% 371,996,171
2013-03-27 2013-03-25 3.198 115,946,200 +294,777 11.42% 370,753,184
2013-03-26 2013-03-22 3.218 115,651,423 +7,931 11.44% 372,143,786
2013-03-25 2013-03-21 3.228 115,643,492 -1,618,889 11.44% 373,284,781
2013-03-22 2013-03-20 3.147 117,262,381 -1,112,305 11.60% 369,047,621
2013-03-21 2013-03-19 3.177 118,374,686 -50,559 11.71% 376,130,457
2013-03-20 2013-03-18 3.117 118,425,245 -84,265 11.71% 369,123,656
2013-03-19 2013-03-15 3.198 118,509,510 +112,661 11.72% 378,949,704
2013-03-18 2013-03-14 3.188 118,396,849 -292,450 11.71% 377,395,168
2013-03-15 2013-03-13 3.177 118,689,299 +455,033 11.74% 377,130,126
2013-03-14 2013-03-12 3.177 118,234,266 +413,397 11.69% 375,684,279
2013-03-13 2013-03-11 3.218 117,820,869 +493,697 11.65% 379,124,641
2013-03-12 2013-03-08 3.188 117,327,172 -75,139 11.60% 373,985,525
2013-03-11 2013-03-07 3.107 117,402,311 -193,315 11.61% 364,750,982
2013-03-08 2013-03-06 3.107 117,595,626 -52,542 11.63% 365,351,583
2013-03-07 2013-03-05 3.137 117,648,168 +98,144 11.64% 369,075,032
2013-03-06 2013-03-04 3.066 117,550,024 -25,775 11.63% 360,466,918
2013-03-05 2013-03-01 3.056 117,575,799 +71,378 11.63% 359,359,951
2013-03-04 2013-02-28 3.107 117,504,421 -59,482 11.62% 365,068,223
2013-03-01 2013-02-27 3.157 117,563,903 +166,548 11.63% 371,182,456
2013-02-28 2013-02-26 3.157 117,397,355 -27,758 11.61% 370,656,617
2013-02-27 2013-02-25 3.258 117,425,113 +81,292 11.61% 382,589,121
2013-02-26 2013-02-22 3.147 117,343,821 +22,801 11.61% 369,303,929
2013-02-25 2013-02-21 3.218 117,321,020 +140,773 11.60% 377,516,225
2013-02-22 2013-02-20 3.278 117,180,247 +19,614,035 11.59% 384,155,343
2013-02-21 2013-02-19 3.238 97,566,212 +50,559 9.65% 315,917,427
2013-02-20 2013-02-18 3.258 97,515,653 -25,775 9.64% 317,721,031
2013-02-19 2013-02-15 3.147 97,541,428 -78,522 9.65% 306,981,929
2013-02-18 2013-02-14 3.127 97,619,950 -3,965 9.65% 305,259,636
2013-02-15 2013-02-08 3.137 97,623,915 +1,983 9.66% 306,256,784
2013-02-14 2013-02-07 3.167 97,621,932 +49,568 9.65% 309,204,748
2013-02-08 2013-02-06 3.177 97,572,364 -6,940 9.65% 310,031,977
2013-02-07 2013-02-05 3.188 97,579,304 +2,974 9.65% 311,038,327
2013-02-06 2013-02-04 3.188 97,576,330 +198,272 9.65% 311,028,847
2013-02-05 2013-02-01 3.177 97,378,058 -86,248 9.63% 309,414,578
2013-02-04 2013-01-31 3.198 97,464,306 -55,516 9.64% 311,654,904
2013-02-01 2013-01-30 3.228 97,519,822 -9,914 9.64% 314,783,519
2013-01-31 2013-01-29 3.218 97,529,736 +16,066 9.65% 313,831,722
2013-01-30 2013-01-28 3.177 97,513,670 +127,885 9.64% 309,845,479
2013-01-29 2013-01-25 3.208 97,385,785 -224,047 9.63% 312,386,169
2013-01-28 2013-01-24 3.228 97,609,832 -169,522 9.65% 315,074,062
2013-01-25 2013-01-23 3.278 97,779,354 +173,488 9.67% 320,552,843
2013-01-24 2013-01-22 3.248 97,605,866 -270,313 9.65% 317,030,393
2013-01-23 2013-01-21 3.329 97,876,179 -123,623 9.68% 325,806,733
2013-01-22 2013-01-18 3.288 97,999,802 -22,801 9.69% 322,264,084
2013-01-21 2013-01-17 3.248 98,022,603 +58,490 9.69% 318,383,982
2013-01-18 2013-01-16 3.228 97,964,113 +11,104 9.69% 316,217,643
2013-01-17 2013-01-15 3.248 97,953,009 +81,787 9.69% 318,157,936
2013-01-16 2013-01-14 3.288 97,871,222 -10,509 9.68% 321,841,259
2013-01-15 2013-01-11 3.218 97,881,731 -136,182 9.68% 314,964,373
2013-01-14 2013-01-10 3.218 98,017,913 -355,303 9.69% 315,402,581
2013-01-11 2013-01-09 3.177 98,373,216 -1,769,972 9.73% 312,576,649
2013-01-10 2013-01-08 3.218 100,143,188 -2,972,323 9.90% 322,241,302
2013-01-09 2013-01-07 3.238 103,115,511 -3,147,297 10.20% 333,885,946
2013-01-08 2013-01-04 3.510 106,262,808 +207,194 10.51% 373,017,872
2013-01-07 2013-01-03 3.561 106,055,614 +222,064 10.49% 377,639,554
2013-01-04 2013-01-02 3.470 105,833,550 +147,917 10.47% 367,240,791
2013-01-03 2012-12-31 3.581 105,685,633 -225,640 10.45% 378,454,274
2013-01-02 2012-12-27 3.409 105,911,273 +211,160 10.48% 361,100,422
2012-12-28 2012-12-24 3.278 105,700,113 +210,168 10.46% 346,519,693
2012-12-27 2012-12-20 3.349 105,489,945 -114,998 10.44% 353,279,354
2012-12-21 2012-12-19 3.329 105,604,943 -906,102 10.45% 351,533,966
2012-12-20 2012-12-18 3.167 106,511,045 -38,663 10.54% 337,359,855
2012-12-19 2012-12-17 3.174 106,549,708 +73,361 10.54% 338,172,499
2012-12-18 2012-12-14 3.225 106,476,347 +1,379,506 10.54% 343,372,776
2012-12-17 2012-12-13 3.194 105,096,841 -19,598 10.52% 335,706,410
2012-12-14 2012-12-12 3.082 105,116,439 +17,638 10.52% 323,968,822
2012-12-13 2012-12-11 3.072 105,098,801 -9,026 10.52% 322,841,897
2012-12-12 2012-12-10 3.082 105,107,827 +18,617 10.52% 323,942,280
2012-12-11 2012-12-07 3.041 105,089,210 -43,114 10.52% 319,595,036
2012-12-10 2012-12-06 3.041 105,132,324 -141,104 10.52% 319,726,153
2012-12-07 2012-12-05 3.102 105,273,428 -36,457 10.54% 326,601,355
2012-12-06 2012-12-04 3.011 105,309,885 -980 10.54% 317,041,992
2012-12-05 2012-12-03 3.021 105,310,865 -16,658 10.54% 318,119,671
2012-12-04 2012-11-30 3.062 105,327,523 -137,184 10.54% 322,469,586
2012-12-03 2012-11-29 3.062 105,464,707 +142,083 10.56% 322,889,587
2012-11-30 2012-11-28 3.031 105,322,624 +4,900 10.54% 319,230,041
2012-11-29 2012-11-27 3.041 105,317,724 +97,008 10.54% 320,289,988
2012-11-28 2012-11-26 3.041 105,220,716 +154,822 10.53% 319,994,969
2012-11-27 2012-11-23 3.051 105,065,894 -1,654,043 10.52% 320,596,357
2012-11-26 2012-11-22 3.031 106,719,937 +33,316 10.68% 323,465,259
2012-11-23 2012-11-21 2.980 106,686,621 -217,534 10.68% 317,920,436
2012-11-22 2012-11-20 2.960 106,904,155 +212,634 10.70% 316,386,699
2012-11-21 2012-11-19 2.878 106,691,521 -90,149 10.69% 307,046,852
2012-11-20 2012-11-16 2.857 106,781,670 +575,192 10.69% 305,126,814
2012-11-19 2012-11-15 2.878 106,206,478 +415,470 10.64% 305,650,949
2012-11-16 2012-11-14 2.939 105,791,008 -37,236 10.60% 310,933,043
2012-11-15 2012-11-13 2.929 105,828,244 +11,759 10.60% 309,962,475
2012-11-14 2012-11-12 2.980 105,816,485 +25,275 10.60% 315,327,477
2012-11-13 2012-11-09 3.000 105,791,210 -3,919 10.60% 317,411,421
2012-11-12 2012-11-08 3.082 105,795,129 -682,979 10.60% 326,060,544
2012-11-09 2012-11-07 3.041 106,478,108 +87,210 10.66% 323,818,923
2012-11-08 2012-11-06 2.970 106,390,898 -13,719 10.66% 315,953,447
2012-11-07 2012-11-05 2.960 106,404,617 -238,111 10.74% 314,908,298
2012-11-06 2012-11-02 3.011 106,642,728 -258,690 10.77% 321,054,599
2012-11-05 2012-11-01 3.000 106,901,418 +88,658 10.79% 320,742,441
2012-11-02 2012-10-31 3.031 106,812,760 +88,054 10.79% 323,746,603
2012-11-01 2012-10-30 3.011 106,724,706 +62,222 10.78% 321,301,399
2012-10-31 2012-10-29 3.031 106,662,484 -996,149 10.77% 323,291,121
2012-10-30 2012-10-26 3.051 107,658,633 -192,351 10.87% 328,507,798
2012-10-29 2012-10-25 3.051 107,850,984 -266,529 10.89% 329,094,735
2012-10-26 2012-10-24 3.031 108,117,513 +97,009 10.92% 327,701,274
2012-10-25 2012-10-22 2.960 108,020,504 -1,834,342 10.91% 319,690,574
2012-10-24 2012-10-19 2.960 109,854,846 -150,706 11.10% 325,119,375
2012-10-22 2012-10-18 2.970 110,005,552 -1,349,359 11.12% 326,688,034
2012-10-19 2012-10-17 3.041 111,354,911 +6,255,101 11.26% 338,650,151
2012-10-18 2012-10-16 3.041 105,099,810 -65,652 10.62% 319,627,273
2012-10-17 2012-10-15 3.000 105,165,462 +100,928 10.63% 315,533,953
2012-10-16 2012-10-12 3.000 105,064,534 +570,292 10.62% 315,231,133
2012-10-15 2012-10-11 3.000 104,494,242 +418,410 10.56% 313,520,053
2012-10-12 2012-10-10 3.021 104,075,832 -443,887 10.52% 314,388,923
2012-10-11 2012-10-09 3.031 104,519,719 -1,043,576 10.57% 316,796,458
2012-10-10 2012-10-08 2.980 105,563,295 +28,417 10.67% 314,572,985
2012-10-09 2012-10-05 2.939 105,534,878 +26,457 10.67% 310,180,245
2012-10-08 2012-10-04 2.949 105,508,421 +94,068 10.67% 311,179,229
2012-10-05 2012-10-03 2.990 105,414,353 +89,170 10.66% 315,204,930
2012-10-04 2012-09-28 2.786 105,325,183 +172,459 10.65% 293,440,804
2012-10-03 2012-09-27 2.755 105,152,724 -47,034 10.63% 289,740,981
2012-09-28 2012-09-26 2.694 105,199,758 +231,252 10.64% 283,429,011
2012-09-27 2012-09-25 2.715 104,968,506 -34,503 10.61% 284,948,442
2012-09-26 2012-09-24 2.694 105,003,009 +69,571 10.62% 282,898,930
2012-09-25 2012-09-21 2.725 104,933,438 +83,291 10.61% 285,924,123
2012-09-24 2012-09-20 2.715 104,850,147 +79,370 10.61% 284,627,143
2012-09-21 2012-09-19 2.715 104,770,777 +73,491 10.60% 284,411,685
2012-09-20 2012-09-18 2.684 104,697,286 -16,658 10.59% 281,006,785
2012-09-19 2012-09-17 2.633 104,713,944 +14,699 10.59% 275,708,311
2012-09-18 2012-09-14 2.653 104,699,245 +33,316 10.59% 277,806,582
2012-09-17 2012-09-13 2.684 104,665,929 -5,880 10.59% 280,922,623
2012-09-14 2012-09-12 2.735 104,671,809 -7,839 10.59% 286,279,439
2012-09-13 2012-09-11 2.715 104,679,648 +3,920 10.59% 284,164,305
2012-09-12 2012-09-10 2.755 104,675,728 +2,939 10.59% 288,426,651
2012-09-11 2012-09-07 2.684 104,672,789 +22,538 10.59% 280,941,035
2012-09-10 2012-09-06 2.633 104,650,251 -5,880 10.59% 275,540,609
2012-09-07 2012-09-05 2.653 104,656,131 +9,799 10.59% 277,692,185
2012-09-06 2012-09-04 2.674 104,646,332 +5,880 10.59% 279,802,078
2012-09-05 2012-09-03 2.704 104,640,452 -3,920 10.58% 282,990,017
2012-09-04 2012-08-31 2.653 104,644,372 -15,678 10.59% 277,660,984
2012-09-03 2012-08-30 2.694 104,660,050 -12,739 10.59% 281,974,931
2012-08-31 2012-08-29 2.735 104,672,789 -11,758 10.59% 286,282,120
2012-08-30 2012-08-28 2.725 104,684,547 +38,215 10.59% 285,245,941
2012-08-29 2012-08-27 2.755 104,646,332 -13,718 10.59% 288,345,653
2012-08-28 2012-08-24 2.715 104,660,050 +31,356 10.59% 284,111,104
2012-08-27 2012-08-23 2.766 104,628,694 +91,129 10.58% 289,364,819
2012-08-24 2012-08-22 2.827 104,537,565 +30,377 10.57% 295,513,811
2012-08-23 2012-08-21 2.847 104,507,188 +54,873 10.57% 297,560,993
2012-08-21 2012-08-17 2.817 104,452,315 +9,799 10.57% 294,206,854
2012-08-20 2012-08-16 2.796 104,442,516 +142,083 10.56% 292,047,520
2012-08-17 2012-08-15 2.878 104,300,433 +16,658 10.55% 300,165,555
2012-08-16 2012-08-14 2.837 104,283,775 -30,376 10.55% 295,860,627
2012-08-15 2012-08-13 2.898 104,314,151 -15,678 10.55% 302,334,147
2012-08-14 2012-08-10 2.898 104,329,829 -83,291 10.55% 302,379,587
2012-08-13 2012-08-09 2.878 104,413,120 -49,974 10.56% 300,489,856
2012-08-10 2012-08-08 2.827 104,463,094 -192,057 10.57% 295,303,291
2012-08-09 2012-08-07 2.837 104,655,151 -20,577 10.59% 296,914,248
2012-08-08 2012-08-06 2.857 104,675,728 +372,355 10.59% 299,109,120
2012-08-07 2012-08-03 2.806 104,303,373 -22,537 10.55% 292,722,888
2012-08-03 2012-08-01 2.817 104,325,910 -90,149 10.55% 293,850,814
2012-08-02 2012-07-31 2.847 104,416,059 +65,652 10.56% 297,301,523
2012-08-01 2012-07-30 2.847 104,350,407 +4,899 10.56% 297,114,594
2012-07-31 2012-07-27 2.796 104,345,508 -4,899 10.55% 291,776,261
2012-07-30 2012-07-26 2.817 104,350,407 +147,962 10.56% 293,919,813
2012-07-27 2012-07-25 2.919 104,202,445 -45,074 10.54% 304,137,223
2012-07-26 2012-07-24 2.939 104,247,519 -4,900 10.54% 306,396,535
2012-07-25 2012-07-23 2.919 104,252,419 -2,939 10.55% 304,283,083
2012-07-24 2012-07-20 2.776 104,255,358 -46,251 10.55% 289,396,265
2012-07-23 2012-07-19 2.725 104,301,609 -8,819 10.55% 284,202,506
2012-07-20 2012-07-18 2.704 104,310,428 -2,939 10.55% 282,097,499
2012-07-19 2012-07-17 2.684 104,313,367 -21,558 10.55% 279,976,349
2012-07-18 2012-07-16 2.684 104,334,925 +32,336 10.55% 280,034,211
2012-07-17 2012-07-13 2.704 104,302,589 -26,457 10.55% 282,076,299
2012-07-16 2012-07-12 2.704 104,329,046 +30,377 10.55% 282,147,849
2012-07-13 2012-07-11 2.786 104,298,669 -30,377 10.55% 290,580,888
2012-07-12 2012-07-10 2.745 104,329,046 -29,441 10.55% 286,406,685
2012-07-11 2012-07-09 2.766 104,358,487 +2,565 10.56% 288,617,525
2012-07-10 2012-07-06 2.817 104,355,922 +53,894 10.56% 293,935,347
2012-07-09 2012-07-05 2.817 104,302,028 +29,396 10.55% 293,783,546
2012-07-06 2012-07-04 2.806 104,272,632 -93,089 10.55% 292,636,614
2012-07-05 2012-07-03 2.704 104,365,721 +64,673 10.56% 282,247,033
2012-07-04 2012-06-29 2.755 104,301,048 +154,821 10.55% 287,394,247
2012-07-03 2012-06-28 2.766 104,146,227 +93,089 10.53% 288,030,492
2012-06-29 2012-06-27 2.837 104,053,138 -36,256 10.53% 295,206,293
2012-06-28 2012-06-26 2.837 104,089,394 -13,718 10.53% 295,309,154
2012-06-27 2012-06-25 2.725 104,103,112 -27,437 10.53% 283,661,639
2012-06-26 2012-06-22 2.776 104,130,549 +26,457 10.53% 289,049,815
2012-06-25 2012-06-21 2.837 104,104,092 -26,490 10.53% 295,350,854
2012-06-22 2012-06-20 2.878 104,130,582 +1,960 10.53% 299,676,742
2012-06-21 2012-06-19 2.878 104,128,622 +9,799 10.53% 299,671,101
2012-06-20 2012-06-18 3.000 104,118,823 -12,739 10.53% 312,393,662
2012-06-19 2012-06-15 2.960 104,131,562 +15,672 10.53% 308,181,110
2012-06-18 2012-06-14 2.919 104,115,890 +77,409 10.53% 303,884,594
2012-06-15 2012-06-13 2.949 104,038,481 +1,960 10.52% 306,843,890
2012-06-14 2012-06-12 2.857 104,036,521 +11,759 10.52% 297,282,597
2012-06-13 2012-06-11 2.837 104,024,762 -13,719 10.52% 295,125,789
2012-06-12 2012-06-08 2.868 104,038,481 +47,035 10.52% 298,349,941
2012-06-11 2012-06-07 2.868 103,991,446 -3,920 10.52% 298,215,059
2012-06-08 2012-06-06 2.837 103,995,366 -4,899 10.52% 295,042,390
2012-06-07 2012-06-05 2.776 104,000,265 +11,758 10.52% 288,688,168
2012-06-06 2012-06-04 2.755 103,988,507 +59,773 10.52% 286,533,062
2012-06-05 2012-06-01 2.857 103,928,734 +287,106 10.51% 296,974,597
2012-06-04 2012-05-31 2.755 103,641,628 +63,692 10.48% 285,577,261
2012-06-01 2012-05-30 2.796 103,577,936 -307,683 10.48% 289,629,937
2012-05-31 2012-05-29 2.806 103,885,619 +980 10.51% 291,550,479
2012-05-30 2012-05-28 2.674 103,884,639 +47,034 10.51% 277,765,473
2012-05-29 2012-05-25 2.653 103,837,605 +529,137 10.50% 275,520,327
2012-05-28 2012-05-24 2.592 103,308,468 -34,296 10.45% 267,790,565
2012-05-25 2012-05-23 2.511 103,342,764 +1,413,972 10.45% 259,442,317
2012-05-24 2012-05-22 2.490 101,928,792 +993,602 10.31% 253,812,109
2012-05-23 2012-05-21 2.398 100,935,190 +32,499,382 10.21% 242,067,286
2012-05-22 2012-05-18 2.449 68,435,808 +926,970 6.92% 167,617,853
2012-05-21 2012-05-17 2.592 67,508,838 +901,493 6.83% 174,992,721
2012-05-18 2012-05-16 2.551 66,607,345 +4,899 6.74% 169,936,929
2012-05-17 2012-05-15 2.653 66,602,446 +1,000,461 6.74% 176,721,407
2012-05-16 2012-05-14 2.551 65,601,985 +1,220,836 6.64% 167,371,930
2012-05-15 2012-05-11 2.674 64,381,149 -67,611 6.51% 172,141,526
2012-05-14 2012-05-10 2.755 64,448,760 +63,692 6.52% 177,584,053
2012-05-11 2012-05-09 2.878 64,385,068 +236,152 6.51% 185,293,379
2012-05-10 2012-05-08 2.878 64,148,916 -3,920 6.49% 184,613,759
2012-05-09 2012-05-07 2.909 64,152,836 +42,135 6.49% 186,589,136
2012-05-08 2012-05-04 3.092 64,110,701 +27,299 6.48% 198,243,423
2012-05-07 2012-05-03 3.000 64,083,402 -91,129 6.48% 192,273,098
2012-05-04 2012-05-02 3.021 64,174,531 -24,530 6.49% 193,856,358
2012-05-03 2012-04-30 3.092 64,199,061 +36,256 6.49% 198,516,650
2012-05-02 2012-04-27 3.031 64,162,805 +9,799 6.49% 194,475,736
2012-04-30 2012-04-26 3.011 64,153,006 -25,477 6.49% 193,136,635
2012-04-27 2012-04-25 3.011 64,178,483 -34,296 6.49% 193,213,335
2012-04-26 2012-04-24 2.929 64,212,779 -260,643 6.50% 188,074,102
2012-04-25 2012-04-23 3.092 64,473,422 -17,638 6.52% 199,365,031
2012-04-24 2012-04-20 3.051 64,491,060 +178,241 6.52% 196,786,969
2012-04-23 2012-04-19 2.919 64,312,819 -14,699 6.51% 187,710,780
2012-04-20 2012-04-18 2.909 64,327,518 -57,225 6.51% 187,097,200
2012-04-19 2012-04-17 2.847 64,384,743 -47,034 6.51% 183,321,247
2012-04-18 2012-04-16 2.847 64,431,777 +23,517 6.52% 183,455,166
2012-04-17 2012-04-13 2.857 64,408,260 -20,376 6.52% 184,045,512
2012-04-16 2012-04-12 2.878 64,428,636 +87,994 6.52% 185,418,763
2012-04-13 2012-04-11 2.817 64,340,642 -38,216 6.51% 181,225,834
2012-04-12 2012-04-10 2.827 64,378,858 -47,034 6.51% 181,990,480
2012-04-11 2012-04-05 2.919 64,425,892 +133,513 6.52% 188,040,807
2012-04-10 2012-04-03 2.888 64,292,379 -153,842 6.50% 185,682,753
2012-04-05 2012-04-02 2.919 64,446,221 +11,759 6.52% 188,100,142
2012-04-03 2012-03-30 2.929 64,434,462 +10,779 6.52% 188,723,394
2012-04-02 2012-03-29 2.929 64,423,683 -48,994 6.52% 188,691,823
2012-03-30 2012-03-28 2.909 64,472,677 +136,203 6.52% 187,519,397
2012-03-29 2012-03-27 2.990 64,336,474 -21,655 6.51% 192,375,831
2012-03-28 2012-03-26 2.898 64,358,129 -77,411 6.51% 186,529,439
2012-03-27 2012-03-23 2.960 64,435,540 +17,638 6.52% 190,699,302
2012-03-26 2012-03-22 2.960 64,417,902 +47,034 6.52% 190,647,102
2012-03-23 2012-03-21 3.011 64,370,868 -54,873 6.51% 193,792,522
2012-03-22 2012-03-20 3.011 64,425,741 -186,178 6.52% 193,957,721
2012-03-21 2012-03-19 3.184 64,611,919 +116,606 6.54% 205,727,746
2012-03-20 2012-03-16 3.255 64,495,313 +8,819 6.53% 209,963,823
2012-03-19 2012-03-15 3.266 64,486,494 +90,149 6.53% 210,593,217
2012-03-16 2012-03-14 3.225 64,396,345 -88,189 6.52% 207,670,082
2012-03-15 2012-03-13 3.409 64,484,534 -11,759 6.53% 219,799,989
2012-03-14 2012-03-12 3.429 64,496,293 -19,597 6.53% 221,156,478
2012-03-13 2012-03-09 3.449 64,515,890 +94,068 6.53% 222,540,483
2012-03-12 2012-03-08 3.449 64,421,822 -81,722 6.52% 222,216,006
2012-03-09 2012-03-07 3.439 64,503,544 +142,573 6.53% 221,839,619
2012-03-08 2012-03-06 3.449 64,360,971 -87,797 6.51% 222,006,107
2012-03-07 2012-03-05 3.317 64,448,768 -1,951,732 6.52% 213,758,609
2012-03-06 2012-03-02 3.460 66,400,500 -64,672 6.72% 229,718,875
2012-03-05 2012-03-01 3.490 66,465,172 +459,487 6.73% 231,977,505
2012-03-02 2012-02-29 3.521 66,005,685 -69,572 6.68% 232,394,621
2012-03-01 2012-02-28 3.439 66,075,257 -204,796 6.70% 227,245,031
2012-02-29 2012-02-27 3.480 66,280,053 +367,457 6.72% 230,654,993
2012-02-28 2012-02-24 3.419 65,912,596 -372,442 6.68% 225,340,295
2012-02-27 2012-02-23 3.439 66,285,038 +152,861 6.72% 227,966,507
2012-02-24 2012-02-22 3.419 66,132,177 +104,848 6.74% 226,090,992
2012-02-23 2012-02-21 3.460 66,027,329 -129,345 6.73% 228,427,855
2012-02-22 2012-02-20 3.470 66,156,674 -434,088 6.74% 229,550,485
2012-02-21 2012-02-17 3.470 66,590,762 -1,062,193 6.78% 231,056,684
2012-02-20 2012-02-16 3.327 67,652,955 +185,198 6.89% 225,076,423
2012-02-17 2012-02-15 3.317 67,467,757 -10,779 6.87% 223,771,754
2012-02-16 2012-02-14 3.215 67,478,536 -257,947 6.87% 216,921,121
2012-02-15 2012-02-13 3.245 67,736,483 -11,758 6.90% 219,824,147
2012-02-14 2012-02-10 3.307 67,748,241 +81,274 6.90% 224,010,651
2012-02-13 2012-02-09 3.378 67,666,967 -109,361 6.89% 228,575,847
2012-02-10 2012-02-08 3.245 67,776,328 +228,300 6.90% 219,953,456
2012-02-09 2012-02-07 3.164 67,548,028 +118,566 6.88% 213,697,776
2012-02-08 2012-02-06 3.184 67,429,462 +344,919 6.87% 214,698,951
2012-02-07 2012-02-03 3.235 67,084,543 +627,126 6.83% 217,023,799
2012-02-06 2012-02-02 3.235 66,457,417 +214,594 6.77% 214,994,997
2012-02-03 2012-02-01 3.062 66,242,823 +253,790 6.75% 202,808,298
2012-02-02 2012-01-31 2.990 65,989,033 -13,719 6.72% 197,317,234
2012-02-01 2012-01-30 2.980 66,002,752 -19,597 6.72% 196,684,678
2012-01-31 2012-01-27 3.041 66,022,349 +51,051 6.73% 200,785,742
2012-01-30 2012-01-26 3.062 65,971,298 -72,107 6.72% 201,977,000
2012-01-27 2012-01-20 2.980 66,043,405 -567,176 6.73% 196,805,822
2012-01-26 2012-01-19 2.960 66,610,581 -1,063,173 6.78% 197,136,415
2012-01-20 2012-01-18 2.960 67,673,754 -114,059 6.89% 200,282,913
2012-01-19 2012-01-17 2.960 67,787,813 -149,998 6.90% 200,620,475
2012-01-18 2012-01-16 2.949 67,937,811 -89,170 6.92% 200,371,074
2012-01-17 2012-01-13 3.011 68,026,981 -258,689 6.93% 204,799,479
2012-01-16 2012-01-12 2.960 68,285,670 -2,313,505 6.96% 202,093,901
2012-01-13 2012-01-11 2.960 70,599,175 +11,839,495 7.19% 208,940,802
2012-01-12 2012-01-10 2.960 58,759,680 -897,574 7.18% 173,901,390
2012-01-11 2012-01-09 2.960 59,657,254 -928,929 7.29% 176,557,793
2012-01-10 2012-01-06 2.960 60,586,183 -2,177,301 7.41% 179,306,992
2012-01-09 2012-01-05 2.990 62,763,484 +211,655 7.67% 187,672,352
2012-01-06 2012-01-04 2.990 62,551,829 +11,759 7.65% 187,039,472
2012-01-05 2012-01-03 3.031 62,540,070 -3,920 7.64% 189,557,270
2012-01-04 2011-12-30 3.000 62,543,990 -1,219,965 7.64% 187,654,312
2012-01-03 2011-12-29 2.857 63,763,955 -792,726 7.79% 182,204,422
2011-12-30 2011-12-28 2.857 64,556,681 -11,759 7.89% 184,469,623
2011-12-29 2011-12-23 2.898 64,568,440 -17,637 7.89% 187,138,984
2011-12-28 2011-12-22 2.847 64,586,077 -520,091 7.89% 183,894,501
2011-12-23 2011-12-21 2.960 65,106,168 -1,010,260 7.96% 192,684,050
2011-12-22 2011-12-20 2.888 66,116,428 -748,631 8.08% 190,950,787
2011-12-21 2011-12-19 4.147 66,865,059 -426,249 8.17% 277,295,756
2011-12-20 2011-12-16 4.197 67,291,308 +11,804,902 8.23% 282,395,552
2011-12-19 2011-12-15 4.048 55,486,406 -133,286 8.23% 224,612,298
2011-12-16 2011-12-14 4.085 55,619,692 -271,419 8.25% 227,217,461
2011-12-15 2011-12-13 4.122 55,891,111 -91,281 8.29% 230,401,955
2011-12-14 2011-12-12 4.259 55,982,392 -12,117 8.30% 238,401,551
2011-12-13 2011-12-09 4.246 55,994,509 -201,948 8.30% 237,759,973
2011-12-12 2011-12-08 4.259 56,196,457 -218,105 8.33% 239,313,149
2011-12-09 2011-12-07 4.147 56,414,562 -205,179 8.36% 233,956,551
2011-12-08 2011-12-06 3.875 56,619,741 -827,182 8.40% 219,387,257
2011-12-07 2011-12-05 3.838 57,446,923 +808 8.52% 220,458,906
2011-12-06 2011-12-02 3.800 57,446,115 -22,622 8.52% 218,322,362
2011-12-05 2011-12-01 3.664 57,468,737 +33,119 8.52% 210,582,631
2011-12-02 2011-11-30 3.590 57,435,618 -814,256 8.52% 206,195,166
2011-12-01 2011-11-29 3.516 58,249,874 +389,365 8.64% 204,791,776
2011-11-30 2011-11-28 3.367 57,860,509 -807 8.58% 194,827,535
2011-11-29 2011-11-25 3.169 57,861,316 -39,582 8.58% 183,369,650
2011-11-28 2011-11-24 3.182 57,900,898 +16,963 8.59% 184,211,868
2011-11-25 2011-11-23 3.169 57,883,935 -35,543 8.58% 183,441,332
2011-11-24 2011-11-22 3.231 57,919,478 -71,086 8.59% 187,139,011
2011-11-23 2011-11-21 3.231 57,990,564 +399,051 8.60% 187,368,691
2011-11-22 2011-11-18 3.256 57,591,513 -12,925 8.54% 187,505,245
2011-11-21 2011-11-17 3.293 57,604,438 -137,325 8.54% 189,686,649
2011-11-18 2011-11-16 3.380 57,741,763 +1,172,917 8.56% 195,142,502
2011-11-17 2011-11-15 3.392 56,568,846 +31,504 8.39% 191,878,831
2011-11-16 2011-11-14 3.441 56,537,342 +9,694 8.38% 194,571,562
2011-11-15 2011-11-11 3.441 56,527,648 -49,275 8.38% 194,538,201
2011-11-14 2011-11-10 3.380 56,576,923 +807 8.39% 191,205,841
2011-11-11 2011-11-09 3.652 56,576,116 -60,584 8.39% 206,611,423
2011-11-10 2011-11-08 3.615 56,636,700 +54,122 8.40% 204,729,288
2011-11-09 2011-11-07 3.454 56,582,578 +167,217 8.39% 195,427,698
2011-11-08 2011-11-04 3.528 56,415,361 +45,237 8.36% 199,040,482
2011-11-07 2011-11-03 3.342 56,370,124 -50,891 8.36% 188,413,465
2011-11-04 2011-11-02 3.404 56,421,015 +152,673 8.37% 192,075,853
2011-11-03 2011-11-01 3.565 56,268,342 -5,655 8.34% 200,611,483
2011-11-02 2011-10-31 3.590 56,273,997 -50,891 8.34% 202,024,920
2011-11-01 2011-10-28 3.627 56,324,888 +19,767,242 8.35% 204,299,423
2011-10-31 2011-10-27 3.714 36,557,646 -37,158 5.42% 135,768,388
2011-10-28 2011-10-26 3.380 36,594,804 +16,156 5.43% 123,674,811
2011-10-27 2011-10-25 3.231 36,578,648 +59,776 5.42% 118,186,355
2011-10-26 2011-10-24 3.342 36,518,872 -3,231 5.41% 122,061,949
2011-10-25 2011-10-21 3.231 36,522,103 -21,810 5.42% 118,003,657
2011-10-24 2011-10-20 3.157 36,543,913 -13,733 5.42% 115,359,778
2011-10-21 2011-10-19 3.305 36,557,646 -20,195 5.42% 120,833,865
2011-10-20 2011-10-18 3.157 36,577,841 +16,156 5.42% 115,466,880
2011-10-19 2011-10-17 3.342 36,561,685 +26,657 5.42% 122,205,049
2011-10-18 2011-10-14 3.256 36,535,028 -302,115 5.42% 118,949,981
2011-10-17 2011-10-13 3.429 36,837,143 +176,100 5.46% 126,317,899
2011-10-14 2011-10-12 3.219 36,661,043 +155,096 5.44% 117,998,734
2011-10-13 2011-10-11 3.095 36,505,947 +178,523 5.41% 112,980,323
2011-10-12 2011-10-10 2.971 36,327,424 +63,008 5.39% 107,930,708
2011-10-11 2011-10-07 3.045 36,264,416 +71,062 5.38% 110,437,096
2011-10-10 2011-10-06 2.884 36,193,354 +11,309 5.37% 104,396,018
2011-10-07 2011-10-04 2.723 36,182,045 -25,041 5.36% 98,540,548
2011-10-06 2011-10-03 2.761 36,207,086 +18,510,607 5.37% 99,953,411
2011-10-04 2011-09-30 2.872 17,696,479 +48,468 2.62% 50,824,607
2011-10-03 2011-09-28 2.624 17,648,011 +4,847 2.62% 46,315,975
2011-09-30 2011-09-27 2.860 17,643,164 +45,236 2.62% 50,453,074
2011-09-28 2011-09-26 2.513 17,597,928 +35,543 2.61% 44,223,871
2011-09-27 2011-09-23 2.909 17,562,385 -2,423 2.60% 51,091,722
2011-09-26 2011-09-22 3.033 17,564,808 +2,423 2.60% 53,273,186
2011-09-23 2011-09-21 3.281 17,562,385 -13,732 2.60% 57,614,069
2011-09-22 2011-09-20 3.318 17,576,117 -808 2.61% 58,311,862
2011-09-21 2011-09-19 3.578 17,576,925 +29,080 2.61% 62,883,966
2011-09-20 2011-09-16 3.615 17,547,845 -51,694 2.60% 63,431,623
2011-09-19 2011-09-15 3.318 17,599,539 +21,810 2.61% 58,389,569
2011-09-16 2011-09-14 3.281 17,577,729 -19,387 2.61% 57,664,406
2011-09-15 2011-09-12 3.578 17,597,116 +4,039 2.61% 62,956,202
2011-09-14 2011-09-09 3.850 17,593,077 -8,890 2.61% 67,733,166
2011-09-12 2011-09-08 3.850 17,601,967 +11,309 2.61% 67,767,392
2011-09-09 2011-09-07 3.788 17,590,658 -807 2.61% 66,635,045
2011-09-08 2011-09-06 3.862 17,591,465 -3,232 2.61% 67,944,731
2011-09-07 2011-09-05 3.924 17,594,697 -24,233 2.61% 69,046,272
2011-09-06 2011-09-02 3.999 17,618,930 -20,195 2.61% 70,450,039
2011-09-05 2011-09-01 3.961 17,639,125 -35,543 2.62% 69,875,704
2011-09-02 2011-08-31 3.763 17,674,668 +18,579 2.62% 66,515,679
2011-09-01 2011-08-30 3.714 17,656,089 +34,735 2.62% 65,571,474
2011-08-31 2011-08-29 3.565 17,621,354 -4,847 2.61% 62,824,776
2011-08-30 2011-08-26 3.528 17,626,201 +27,465 2.61% 62,187,452
2011-08-29 2011-08-25 3.553 17,598,736 +14,541 2.61% 62,526,275
2011-08-26 2011-08-24 3.553 17,584,195 +16,156 2.61% 62,474,612
2011-08-25 2011-08-23 3.553 17,568,039 +6,462 2.60% 62,417,212
2011-08-24 2011-08-22 3.528 17,561,577 -52,507 2.60% 61,959,450
2011-08-23 2011-08-19 3.825 17,614,084 +16,964 2.61% 67,377,939
2011-08-22 2011-08-18 3.838 17,597,120 -20,195 2.61% 67,530,890
2011-08-19 2011-08-17 3.961 17,617,315 +4,039 2.61% 69,789,306
2011-08-18 2011-08-16 4.184 17,613,276 -25,042 2.61% 73,698,055
2011-08-17 2011-08-15 4.184 17,638,318 +24,234 2.62% 73,802,836
2011-08-16 2011-08-12 4.147 17,614,084 +1,616 2.61% 73,047,281
2011-08-15 2011-08-11 4.098 17,612,468 +79,972 2.61% 72,168,453
2011-08-12 2011-08-10 4.234 17,532,496 -2,424 2.60% 74,228,218
2011-08-10 2011-08-08 4.642 17,534,920 -10,505 2.60% 81,401,843
2011-08-08 2011-08-04 4.902 17,545,425 -35,571 2.60% 86,011,845
2011-08-05 2011-08-03 4.977 17,580,996 -59,776 2.61% 87,492,074
2011-08-04 2011-08-02 4.952 17,640,772 -3,232 2.62% 87,352,786
2011-08-03 2011-08-01 5.001 17,644,004 +3,232 2.62% 88,242,478
2011-08-02 2011-07-29 5.076 17,640,772 -8,078 2.62% 89,536,606
2011-08-01 2011-07-28 4.939 17,648,850 +2,423 2.62% 87,174,304
2011-07-29 2011-07-27 4.989 17,646,427 -11,309 2.62% 88,036,144
2011-07-27 2011-07-25 4.977 17,657,736 -808 2.62% 87,873,972
2011-07-26 2011-07-22 5.001 17,658,544 +12,117 2.62% 88,315,197
2011-07-25 2011-07-21 5.014 17,646,427 -5,655 2.62% 88,473,048
2011-07-22 2011-07-20 5.026 17,652,082 +3,232 2.62% 88,719,922
2011-07-21 2011-07-19 5.076 17,648,850 +8,885 2.62% 89,577,606
2011-07-20 2011-07-18 5.014 17,639,965 -807 2.62% 88,440,650
2011-07-19 2011-07-15 5.076 17,640,772 -8,078 2.62% 89,536,606
2011-07-18 2011-07-14 4.939 17,648,850 -10,549 2.62% 87,174,304
2011-07-15 2011-07-13 5.038 17,659,399 +46,852 2.62% 88,975,310
2011-07-14 2011-07-12 4.952 17,612,547 -17,772 2.61% 87,213,023
2011-07-13 2011-07-11 5.199 17,630,319 -1,836,464 2.61% 91,666,077
2011-07-12 2011-07-08 5.274 19,466,783 +808 2.89% 102,660,404
2011-07-11 2011-07-07 5.175 19,465,975 +77,548 2.89% 100,728,328
2011-07-08 2011-07-06 5.175 19,388,427 +13,733 2.87% 100,327,050
2011-07-07 2011-07-05 5.236 19,374,694 +12,921 2.87% 101,455,221
2011-07-05 2011-06-30 5.274 19,361,773 -21,811 2.87% 102,106,621
2011-07-04 2011-06-29 5.076 19,383,584 -9,693 2.87% 98,382,334
2011-06-30 2011-06-28 5.125 19,393,277 +104,205 2.88% 99,391,839
2011-06-29 2011-06-27 4.890 19,289,072 -5,654 2.86% 94,320,830
2011-06-28 2011-06-24 4.890 19,294,726 -5,655 2.86% 94,348,477
2011-06-27 2011-06-23 4.704 19,300,381 -2,423 2.86% 90,792,226
2011-06-24 2011-06-22 4.618 19,302,804 -163,175 2.86% 89,130,925
2011-06-23 2011-06-21 4.618 19,465,979 +8,078 2.89% 89,884,388
2011-06-22 2011-06-20 4.580 19,457,901 -18,579 2.89% 89,124,457
2011-06-21 2011-06-17 4.704 19,476,480 +808 2.89% 91,620,625
2011-06-20 2011-06-16 4.704 19,475,672 -19,388 2.89% 91,616,824
2011-06-17 2011-06-15 4.890 19,495,060 -4,038 2.89% 95,328,082
2011-06-16 2011-06-14 4.853 19,499,098 +4,846 2.89% 94,623,666
2011-06-15 2011-06-13 4.877 19,494,252 +50,891 2.89% 95,082,804
2011-06-14 2011-06-10 5.014 19,443,361 +3,227 2.88% 97,482,250
2011-06-13 2011-06-09 5.175 19,440,134 -15,348 2.88% 100,594,612
2011-06-10 2011-06-08 5.261 19,455,482 +50,891 2.88% 102,359,960
2011-06-09 2011-06-07 5.472 19,404,591 +33,120 2.88% 106,175,899
2011-06-08 2011-06-03 5.397 19,371,471 +13,733 2.87% 104,555,835
2011-06-07 2011-06-02 5.447 19,357,738 -6,459 2.87% 105,440,260
2011-06-03 2011-06-01 5.571 19,364,197 -209,219 2.87% 107,872,611
2011-06-02 2011-05-31 5.595 19,573,416 +514,565 2.90% 109,522,726
2011-06-01 2011-05-30 5.571 19,058,851 +240,723 2.83% 106,171,612
2011-05-31 2011-05-27 5.385 18,818,128 -26,657 2.79% 101,336,257
2011-05-30 2011-05-26 5.286 18,844,785 -4,847 2.79% 99,613,510
2011-05-27 2011-05-25 5.212 18,849,632 -8,886 2.79% 98,239,050
2011-05-26 2011-05-24 5.249 18,858,518 +7,271 2.80% 98,985,732
2011-05-25 2011-05-23 5.236 18,851,247 -69,471 2.80% 98,714,201
2011-05-24 2011-05-20 5.521 18,920,718 +958,303 2.81% 104,465,203
2011-05-20 2011-05-18 5.546 17,962,415 +3,231 2.66% 99,618,942
2011-05-19 2011-05-17 5.546 17,959,184 +808 2.66% 99,601,022
2011-05-18 2011-05-16 5.459 17,958,376 -32,312 2.66% 98,040,345
2011-05-17 2011-05-13 5.546 17,990,688 -4,039 2.67% 99,775,743
2011-05-16 2011-05-12 5.546 17,994,727 +161,559 2.67% 99,798,143
2011-05-13 2011-05-11 5.571 17,833,168 -14,540 2.64% 99,343,669
2011-05-12 2011-05-09 5.509 17,847,708 -4,039 2.65% 98,319,949
2011-05-11 2011-05-06 5.435 17,851,747 -135,710 2.65% 97,016,237
2011-05-09 2011-05-05 5.422 17,987,457 +6,463 2.67% 97,531,086
2011-05-06 2011-05-04 5.298 17,980,994 +4,039 2.67% 95,270,106
2011-05-05 2011-05-03 5.459 17,976,955 +891,805 2.67% 98,141,774
2011-05-04 2011-04-29 5.756 17,085,150 -4,039 2.53% 98,349,223
2011-05-03 2011-04-28 5.447 17,089,189 -29,081 2.53% 93,083,630
2011-04-29 2011-04-27 5.707 17,118,270 -37 2.54% 97,692,220
2011-04-28 2011-04-26 5.249 17,118,307 -16,964 2.54% 89,851,607
2011-04-27 2011-04-21 5.224 17,135,271 -190,639 2.54% 89,516,401
2011-04-26 2011-04-20 5.137 17,325,910 +2,423 2.57% 89,010,929
2011-04-21 2011-04-19 5.187 17,323,487 +2,423 2.57% 89,856,298
2011-04-20 2011-04-18 5.125 17,321,064 -125,208 2.57% 88,771,609
2011-04-19 2011-04-15 5.038 17,446,272 -4,846 2.59% 87,901,489
2011-04-18 2011-04-14 5.100 17,451,118 +2,423 2.59% 89,006,076
2011-04-15 2011-04-13 5.014 17,448,695 -54,930 2.59% 87,481,689
2011-04-14 2011-04-12 5.001 17,503,625 -30,705 2.60% 87,540,404
2011-04-13 2011-04-11 5.162 17,534,330 -66,239 2.60% 90,515,804
2011-04-12 2011-04-08 5.236 17,600,569 -198,727 2.61% 92,165,049
2011-04-11 2011-04-07 5.026 17,799,296 +51,699 2.64% 89,459,824
2011-04-08 2011-04-06 4.952 17,747,597 +20,195 2.63% 87,881,757
2011-04-07 2011-04-04 4.977 17,727,402 +6,462 2.63% 88,220,665
2011-04-06 2011-04-01 5.014 17,720,940 -807 2.63% 88,846,630
2011-04-04 2011-03-31 5.051 17,721,747 +4,846 2.63% 89,508,830
2011-04-01 2011-03-30 5.224 17,716,901 -5,654 2.63% 92,554,895
2011-03-31 2011-03-29 5.162 17,722,555 -2,423 2.63% 91,487,460
2011-03-30 2011-03-28 5.224 17,724,978 +1,615 2.63% 92,597,090
2011-03-29 2011-03-25 5.199 17,723,363 +2,423 2.63% 92,149,844
2011-03-28 2011-03-24 5.323 17,720,940 -11,018 2.63% 94,330,990
2011-03-25 2011-03-23 5.373 17,731,958 +8,886 2.63% 95,267,684
2011-03-24 2011-03-22 5.298 17,723,072 +130,863 2.63% 93,903,538
2011-03-23 2011-03-21 5.026 17,592,209 +491,139 2.61% 88,418,999
2011-03-22 2011-03-18 4.915 17,101,070 +1,619 2.54% 84,045,211
2011-03-21 2011-03-17 5.014 17,099,451 -42,813 2.54% 85,730,701
2011-03-18 2011-03-16 5.026 17,142,264 -63,008 2.54% 86,157,561
2011-03-17 2011-03-15 4.952 17,205,272 +54,099 2.55% 85,196,297
2011-03-16 2011-03-14 5.088 17,151,173 -4,039 2.54% 87,263,943
2011-03-15 2011-03-11 5.026 17,155,212 -812 2.54% 86,222,638
2011-03-14 2011-03-10 5.199 17,156,024 -26,657 2.54% 89,200,054
2011-03-11 2011-03-09 5.199 17,182,681 +144,595 2.55% 89,338,653
2011-03-10 2011-03-08 5.150 17,038,086 +2,423 2.53% 87,743,170
2011-03-09 2011-03-07 5.212 17,035,663 -16,963 2.53% 88,785,147
2011-03-08 2011-03-04 5.224 17,052,626 -25,042 2.53% 89,084,655
2011-03-07 2011-03-03 5.410 17,077,668 -31,504 2.53% 92,386,643
2011-03-04 2011-03-02 5.385 17,109,172 +182,966 2.54% 92,133,471
2011-03-03 2011-03-01 5.348 16,926,206 -19,387 2.51% 90,519,584
2011-03-02 2011-02-28 5.187 16,945,593 -18,580 2.51% 87,896,175
2011-03-01 2011-02-25 5.113 16,964,173 +54,917 2.52% 86,732,512
2011-02-28 2011-02-24 4.853 16,909,256 -61,393 2.51% 82,055,888
2011-02-25 2011-02-23 4.890 16,970,649 +277,881 2.52% 82,984,070
2011-02-24 2011-02-22 4.989 16,692,768 -145,048 2.48% 83,278,441
2011-02-23 2011-02-21 4.964 16,837,816 -695,622 2.50% 83,585,186
2011-02-22 2011-02-18 5.113 17,533,438 -5,873,634 2.60% 89,642,986
2011-02-21 2011-02-17 5.224 23,407,072 -2,233,551 3.47% 122,280,928
2011-02-18 2011-02-16 5.979 25,640,623 -197,102 3.80% 153,311,554
2011-02-17 2011-02-15 5.992 25,837,725 -233,453 3.83% 154,809,931
2011-02-16 2011-02-14 6.029 26,071,178 -620,386 3.87% 157,176,929
2011-02-15 2011-02-11 5.794 26,691,564 -1,288,432 3.96% 154,639,009
2011-02-14 2011-02-10 5.893 27,979,996 -1,808,335 4.15% 164,874,611
2011-02-11 2011-02-09 5.967 29,788,331 -903,786 4.42% 177,742,953
2011-02-10 2011-02-08 6.190 30,692,117 -455,596 4.55% 189,974,816
2011-02-09 2011-02-07 6.264 31,147,713 -27,465 4.62% 195,108,354
2011-02-08 2011-02-02 6.351 31,175,178 -798,913 4.62% 197,981,901
2011-02-07 2011-01-31 6.264 31,974,091 +188,217 4.74% 200,284,761
2011-02-01 2011-01-28 6.375 31,785,874 +593,393 4.71% 202,647,182
2011-01-31 2011-01-27 6.375 31,192,481 -224,567 4.62% 198,864,073
2011-01-28 2011-01-26 6.437 31,417,048 -604,230 4.66% 202,240,394
2011-01-27 2011-01-25 6.487 32,021,278 -378,907 4.75% 207,715,608
2011-01-26 2011-01-24 6.301 32,400,185 -309,385 4.80% 204,157,085
2011-01-25 2011-01-21 6.623 32,709,570 -212,507 4.85% 216,634,589
2011-01-24 2011-01-20 6.747 32,922,077 -160,751 4.88% 222,117,569
2011-01-21 2011-01-19 6.871 33,082,828 -63,008 4.91% 227,297,570
2011-01-20 2011-01-18 6.932 33,145,836 -120,357 4.91% 229,782,096
2011-01-19 2011-01-17 7.069 33,266,193 -231,837 4.93% 235,146,432
2011-01-18 2011-01-14 7.093 33,498,030 -26,657 4.97% 237,614,573
2011-01-17 2011-01-13 7.081 33,524,687 -300,500 4.97% 237,388,646
2011-01-14 2011-01-12 7.081 33,825,187 -492,964 5.02% 239,516,490
2011-01-13 2011-01-11 7.118 34,318,151 +803,097 5.09% 244,281,686
2011-01-12 2011-01-10 7.056 33,515,054 -310,661 4.97% 236,490,643
2011-01-11 2011-01-07 7.180 33,825,715 +626,040 5.02% 242,870,162
2011-01-10 2011-01-06 7.279 33,199,675 +29,889 4.92% 241,663,099
2011-01-07 2011-01-05 7.329 33,169,786 +214,023 4.92% 243,088,022
2011-01-06 2011-01-04 7.378 32,955,763 -329,580 4.92% 243,151,422
2011-01-05 2011-01-03 7.650 33,285,343 -48,467 4.96% 254,648,249
2011-01-04 2010-12-31 7.688 33,333,810 -29,081 4.97% 256,257,001
2011-01-03 2010-12-29 7.551 33,362,891 +152,673 4.98% 251,937,430
2010-12-30 2010-12-28 7.242 33,210,218 +2,424 4.95% 240,506,476
2010-12-29 2010-12-24 7.279 33,207,794 -8,078 4.95% 241,722,198
2010-12-28 2010-12-22 7.341 33,215,872 +340,081 4.95% 243,836,960
2010-12-23 2010-12-21 7.329 32,875,791 +44,429 4.90% 240,933,451
2010-12-22 2010-12-20 7.316 32,831,362 +57,353 4.90% 240,201,416
2010-12-21 2010-12-17 7.378 32,774,009 -11,309 4.89% 241,810,420
2010-12-20 2010-12-16 7.452 32,785,318 +3,231 4.89% 244,329,032
2010-12-17 2010-12-15 7.539 32,782,087 +89,665 4.89% 247,145,709
2010-12-16 2010-12-14 7.638 32,692,422 +96,128 4.88% 249,707,417
2010-12-15 2010-12-13 7.650 32,596,294 -10,501 4.86% 249,376,706
2010-12-14 2010-12-10 7.589 32,606,795 -16,156 4.86% 247,438,783
2010-12-13 2010-12-09 7.613 32,622,951 +2,423 4.87% 248,369,088
2010-12-10 2010-12-08 7.746 32,620,528 +171,576 4.87% 252,663,653
2010-12-09 2010-12-07 7.833 32,448,952 +194,088 4.84% 254,163,229
2010-12-08 2010-12-06 7.721 32,254,864 -4,818 4.84% 249,028,071
2010-12-07 2010-12-03 7.932 32,259,682 +78,698 4.84% 255,894,478
2010-12-06 2010-12-02 8.169 32,180,984 +150,810 4.83% 262,884,245
2010-12-03 2010-12-01 8.169 32,030,174 -8,833 4.81% 261,652,288
2010-12-02 2010-11-30 7.808 32,039,007 +97,971 4.81% 250,154,309
2010-12-01 2010-11-29 7.758 31,941,036 +12,849 4.79% 247,798,370
2010-11-30 2010-11-26 7.521 31,928,187 +107,608 4.79% 240,144,474
2010-11-29 2010-11-25 7.596 31,820,579 +260,185 4.77% 241,712,612
2010-11-26 2010-11-24 7.496 31,560,394 -42,561 4.74% 236,592,137
2010-11-25 2010-11-23 7.472 31,602,955 +24,091 4.74% 236,124,115
2010-11-24 2010-11-22 7.808 31,578,864 +452,113 4.74% 246,561,602
2010-11-23 2010-11-19 7.397 31,126,751 +80,305 4.67% 230,240,456
2010-11-22 2010-11-18 7.397 31,046,446 +45,773 4.66% 229,646,450
2010-11-19 2010-11-17 6.961 31,000,673 -16,061 4.65% 215,796,467
2010-11-18 2010-11-16 7.173 31,016,734 -4,710,648 4.65% 222,474,351
2010-11-17 2010-11-15 7.073 35,727,382 -1,975,485 5.36% 252,703,309
2010-11-16 2010-11-12 7.335 37,702,867 -2,835,543 5.66% 276,535,614
2010-11-15 2010-11-11 7.584 40,538,410 -2,788,967 6.08% 307,429,404
2010-11-12 2010-11-10 7.932 43,327,377 -1,685,587 6.50% 343,687,099
2010-11-11 2010-11-09 7.434 45,012,964 -456,931 6.75% 334,636,525
2010-11-10 2010-11-08 7.546 45,469,895 -1,769,906 6.82% 343,129,435
2010-11-09 2010-11-05 7.596 47,239,801 +670,541 7.09% 358,838,716
2010-11-08 2010-11-04 7.472 46,569,260 -2,060,608 6.99% 347,946,111
2010-11-05 2010-11-03 7.708 48,629,868 -623,161 7.30% 374,847,949
2010-11-04 2010-11-02 7.970 49,253,029 -1,102,577 7.39% 392,531,323
2010-11-03 2010-11-01 7.808 50,355,606 +1,343,490 7.55% 393,166,736
2010-11-02 2010-10-29 7.945 49,012,116 +782,163 7.35% 389,390,661
2010-11-01 2010-10-28 8.019 48,229,953 -1,247,928 7.24% 386,780,086
2010-10-29 2010-10-27 7.858 49,477,881 +660,101 7.42% 388,778,152
2010-10-28 2010-10-26 7.534 48,817,780 -847,210 7.32% 367,785,667
2010-10-27 2010-10-25 7.447 49,664,990 +572,570 7.45% 369,839,196
2010-10-26 2010-10-22 7.160 49,092,420 -145,544 7.37% 351,514,857
2010-10-25 2010-10-21 6.749 49,237,964 +39,349 7.39% 332,323,285
2010-10-22 2010-10-20 6.687 49,198,615 -90,840 7.38% 328,994,443
2010-10-21 2010-10-19 6.724 49,289,455 -200,761 7.39% 331,443,247
2010-10-20 2010-10-18 6.338 49,490,216 -10,439 7.43% 313,688,452
2010-10-19 2010-10-15 6.426 49,500,655 -78,309 7.43% 318,069,515
2010-10-18 2010-10-14 6.488 49,578,964 -43,364 7.44% 321,659,639
2010-10-15 2010-10-13 6.612 49,622,328 +724,344 7.44% 328,120,267
2010-10-14 2010-10-12 6.737 48,897,984 +183,576 7.34% 329,419,739
2010-10-13 2010-10-11 6.376 48,714,408 +3,290,066 7.31% 310,590,945
2010-10-12 2010-10-08 5.878 45,424,342 +1,591,630 6.82% 266,988,185
2010-10-11 2010-10-07 5.915 43,832,712 +2,825,795 6.58% 259,270,647
2010-10-08 2010-10-06 5.778 41,006,917 +36,886,722 6.15% 236,938,972
2010-10-07 2010-10-05 5.703 4,120,195 +86,729 0.62% 23,498,744
2010-10-06 2010-10-04 5.741 4,033,466 +68,258 0.61% 23,154,784
2010-10-05 2010-09-30 5.927 3,965,208 -303,550 0.59% 23,503,597
2010-10-04 2010-09-29 5.641 4,268,758 +40,152 0.64% 24,080,258
2010-09-30 2010-09-28 5.828 4,228,606 -124,568 0.66% 24,643,618
2010-09-29 2010-09-27 5.952 4,353,174 -636,090 0.68% 25,911,665
2010-09-28 2010-09-24 5.616 4,989,264 0.78% 28,020,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top