History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -1,408,407
2014-04-02 2014-03-31 6.290 1,408,407 +10,588 0.14% 8,858,880
2014-04-01 2014-03-28 6.290 1,397,819 -6 0.13% 8,792,282
2014-03-31 2014-03-27 6.290 1,397,825 -1,000 0.13% 8,792,319
2014-03-28 2014-03-26 6.280 1,398,825 -206 0.13% 8,784,621
2014-03-27 2014-03-25 6.290 1,399,031 -1,000 0.13% 8,799,905
2014-03-25 2014-03-21 6.250 1,400,031 -9,413 0.13% 8,750,194
2014-03-24 2014-03-20 6.250 1,409,444 +187,000 0.14% 8,809,025
2014-03-21 2014-03-19 6.260 1,222,444 -2,413 0.12% 7,652,499
2014-03-19 2014-03-17 6.250 1,224,857 +7,000 0.12% 7,655,356
2014-03-14 2014-03-12 6.250 1,217,857 +248,796 0.12% 7,611,606
2014-03-12 2014-03-10 6.240 969,061 -4,800 0.09% 6,046,941
2014-03-10 2014-03-06 6.260 973,861 -14,413 0.09% 6,096,370
2014-03-06 2014-03-04 6.260 988,274 -6,827 0.10% 6,186,595
2014-03-05 2014-03-03 6.250 995,101 -12,353 0.10% 6,219,381
2014-03-04 2014-02-28 6.230 1,007,454 -70,482 0.10% 6,276,438
2014-03-03 2014-02-27 6.230 1,077,936 -12,000 0.10% 6,715,541
2014-02-28 2014-02-26 6.220 1,089,936 -50,000 0.11% 6,779,402
2014-02-27 2014-02-25 6.220 1,139,936 -1,276 0.11% 7,090,402
2014-02-26 2014-02-24 6.220 1,141,212 -260,206 0.11% 7,098,339
2014-02-24 2014-02-20 6.230 1,401,418 -1,000 0.14% 8,730,834
2014-02-19 2014-02-17 6.250 1,402,418 -7,048 0.14% 8,765,112
2014-02-18 2014-02-14 6.250 1,409,466 -189 0.14% 8,809,162
2014-02-17 2014-02-13 6.250 1,409,655 -12,000 0.14% 8,810,344
2014-02-13 2014-02-11 6.250 1,421,655 -42,847 0.14% 8,885,344
2014-02-04 2014-01-28 6.230 1,464,502 -5,347 0.14% 9,123,847
2014-01-29 2014-01-27 6.240 1,469,849 -20,000 0.14% 9,171,858
2014-01-24 2014-01-22 6.240 1,489,849 -132,000 0.14% 9,296,658
2014-01-21 2014-01-17 6.250 1,621,849 +24,600 0.16% 10,136,556
2014-01-17 2014-01-15 6.260 1,597,249 -24,000 0.15% 9,998,779
2014-01-16 2014-01-14 6.260 1,621,249 +8,000 0.16% 10,149,019
2014-01-15 2014-01-13 6.270 1,613,249 -21,000 0.16% 10,115,071
2014-01-14 2014-01-10 6.180 1,634,249 -29,000 0.16% 10,099,659
2014-01-13 2014-01-09 6.170 1,663,249 -800 0.16% 10,262,246
2014-01-09 2014-01-07 6.140 1,664,049 -3,600 0.16% 10,217,261
2014-01-08 2014-01-06 6.130 1,667,649 -4,000 0.16% 10,222,688
2014-01-03 2013-12-31 6.140 1,671,649 -2,000 0.16% 10,263,925
2014-01-02 2013-12-27 6.120 1,673,649 -3,000 0.16% 10,242,732
2013-12-23 2013-12-19 6.110 1,676,649 -340 0.16% 10,244,325
2013-12-20 2013-12-18 6.110 1,676,989 -69,000 0.16% 10,246,403
2013-12-19 2013-12-17 6.140 1,745,989 -5,827 0.17% 10,720,372
2013-12-17 2013-12-13 6.160 1,751,816 +8,559 0.17% 10,791,359
2013-12-16 2013-12-12 6.160 1,743,257 -41 0.17% 10,738,634
2013-12-13 2013-12-11 6.170 1,743,298 -823 0.17% 10,756,405
2013-12-12 2013-12-10 6.170 1,744,121 -16,127 0.17% 10,761,483
2013-12-11 2013-12-09 6.170 1,760,248 -1,220,833 0.17% 10,860,989
2013-12-06 2013-12-04 6.170 2,981,081 -8,956 0.29% 18,393,709
2013-12-05 2013-12-03 6.180 2,990,037 -6 0.29% 18,479,016
2013-12-04 2013-12-02 6.170 2,990,043 -4,052 0.29% 18,449,006
2013-12-03 2013-11-29 6.160 2,994,095 -411 0.29% 18,443,919
2013-11-27 2013-11-25 6.170 2,994,506 -1,405 0.29% 18,476,543
2013-11-26 2013-11-22 6.160 2,995,911 -1,289 0.29% 18,455,106
2013-11-25 2013-11-21 6.160 2,997,200 -274,651 0.29% 18,463,046
2013-11-22 2013-11-20 6.160 3,271,851 -1,100,666 0.32% 20,154,923
2013-11-21 2013-11-19 6.180 4,372,517 -1,405 0.42% 27,023,014
2013-11-20 2013-11-18 6.160 4,373,922 -995 0.42% 26,943,789
2013-11-19 2013-11-15 6.160 4,374,917 -830,920 0.42% 26,949,918
2013-11-15 2013-11-13 6.180 5,205,837 -398 0.50% 32,173,095
2013-11-11 2013-11-07 6.160 5,206,235 -6 0.50% 32,070,919
2013-11-06 2013-11-04 6.160 5,206,241 -1,201 0.50% 32,070,956
2013-11-05 2013-11-01 6.140 5,207,442 -5,592 0.50% 31,973,694
2013-11-04 2013-10-31 6.150 5,213,034 +1,200 0.50% 32,060,415
2013-10-30 2013-10-28 6.110 5,211,834 -17,982 0.50% 31,843,538
2013-10-29 2013-10-25 6.120 5,229,816 -1,269 0.51% 32,005,960
2013-10-25 2013-10-23 6.110 5,231,085 +995 0.51% 31,961,159
2013-10-24 2013-10-22 6.110 5,230,090 -787,341 0.51% 31,955,080
2013-10-17 2013-10-15 6.120 6,017,431 -45,775 0.58% 36,826,087
2013-10-16 2013-10-11 6.120 6,063,206 -11,016 0.59% 37,106,225
2013-10-09 2013-10-07 6.130 6,074,222 -43,200 0.59% 37,234,683
2013-10-02 2013-09-27 6.070 6,117,422 -22,303 0.59% 37,130,649
2013-09-27 2013-09-25 6.080 6,139,725 -996,341 0.59% 37,327,719
2013-09-26 2013-09-24 6.110 7,136,066 -2,985 0.69% 43,600,312
2013-09-25 2013-09-23 6.110 7,139,051 -91,621 0.69% 43,618,550
2013-09-24 2013-09-19 6.100 7,230,672 -69 0.70% 44,105,679
2013-09-19 2013-09-17 6.110 7,230,741 -87 0.70% 44,178,762
2013-09-18 2013-09-16 6.110 7,230,828 -1,200 0.70% 44,179,294
2013-09-17 2013-09-13 6.120 7,232,028 -64,688 0.70% 44,259,301
2013-09-16 2013-09-12 6.110 7,296,716 -675,683 0.71% 44,581,860
2013-09-13 2013-09-11 6.100 7,972,399 -43,785 0.77% 48,630,068
2013-09-12 2013-09-10 6.100 8,016,184 -79,609 0.78% 48,897,148
2013-09-11 2013-09-09 6.100 8,095,793 -81,599 0.78% 49,382,747
2013-09-10 2013-09-06 6.110 8,177,392 -85,779 0.79% 49,962,661
2013-09-09 2013-09-05 6.110 8,263,171 -34,933 0.80% 50,486,758
2013-09-06 2013-09-04 6.120 8,298,104 -15,266 0.80% 50,783,582
2013-09-05 2013-09-03 6.110 8,313,370 -11,345 0.80% 50,793,466
2013-09-04 2013-09-02 6.110 8,324,715 -571,466 0.81% 50,862,782
2013-09-03 2013-08-30 6.120 8,896,181 -110,259 0.86% 54,443,754
2013-09-02 2013-08-29 6.130 9,006,440 -263,705 0.87% 55,209,035
2013-08-30 2013-08-28 6.110 9,270,145 -48,246 0.90% 56,639,220
2013-08-29 2013-08-27 6.120 9,318,391 -121,603 0.90% 57,027,638
2013-08-28 2013-08-26 6.110 9,439,994 -110,867 0.91% 57,676,973
2013-08-27 2013-08-23 6.090 9,550,861 -80,617 0.92% 58,162,399
2013-08-26 2013-08-22 6.090 9,631,478 -227,020 0.93% 58,653,337
2013-08-23 2013-08-21 6.070 9,858,498 -1,073,762 0.95% 59,837,695
2013-08-22 2013-08-20 6.060 10,932,260 -1,478,928 1.06% 66,245,201
2013-08-21 2013-08-19 6.060 12,411,188 -1,372,024 1.20% 75,206,924
2013-08-20 2013-08-16 6.040 13,783,212 +951,008 1.33% 83,243,833
2013-08-13 2013-08-09 5.075 12,832,204 -20,924 1.24% 65,120,810
2013-08-12 2013-08-08 5.085 12,853,128 -254,955 1.24% 65,356,157
2013-08-09 2013-08-07 4.954 13,108,083 -125,795 1.27% 64,940,146
2013-08-08 2013-08-06 4.924 13,233,878 -501,742 1.28% 65,164,395
2013-08-07 2013-08-05 4.914 13,735,620 +359,031 1.33% 67,496,972
2013-07-30 2013-07-26 4.623 13,376,589 +26,868 1.30% 61,834,432
2013-07-29 2013-07-25 5.276 13,349,721 +131,355 1.29% 70,430,157
2013-07-26 2013-07-24 5.195 13,218,366 +445,811 1.28% 68,674,495
2013-07-25 2013-07-23 5.246 12,772,555 -58,147 1.24% 67,000,099
2013-07-24 2013-07-22 5.165 12,830,702 -84,790 1.24% 66,273,621
2013-07-23 2013-07-19 5.125 12,915,492 -144,292 1.25% 66,192,425
2013-07-22 2013-07-18 5.145 13,059,784 -136,436 1.27% 67,194,406
2013-07-19 2013-07-17 5.145 13,196,220 -58,712 1.28% 67,896,388
2013-07-18 2013-07-16 5.135 13,254,932 +49,557 1.28% 68,065,269
2013-07-17 2013-07-15 5.065 13,205,375 +54,731 1.28% 66,881,874
2013-07-16 2013-07-12 5.115 13,150,644 +121,404 1.27% 67,265,436
2013-07-15 2013-07-11 5.095 13,029,240 -20,177 1.26% 66,382,592
2013-07-12 2013-07-10 5.185 13,049,417 -4,221 1.27% 67,665,605
2013-07-11 2013-07-09 5.185 13,053,638 +51,505 1.27% 67,687,493
2013-07-09 2013-07-05 5.205 13,002,133 -21,687 1.27% 67,681,741
2013-07-08 2013-07-04 5.215 13,023,820 +5,353 1.27% 67,925,509
2013-07-05 2013-07-03 5.145 13,018,467 +88,771 1.27% 66,981,824
2013-07-04 2013-07-02 5.215 12,929,696 -179,724 1.26% 67,434,607
2013-07-03 2013-06-28 4.824 13,109,420 -109,463 1.28% 63,234,178
2013-07-02 2013-06-27 4.763 13,218,883 -6,004 1.29% 62,965,153
2013-06-28 2013-06-26 4.713 13,224,887 +11,344 1.29% 62,329,260
2013-06-27 2013-06-25 4.602 13,213,543 -2,195 1.29% 60,815,169
2013-06-26 2013-06-24 4.743 13,215,738 -19,902 1.29% 62,684,560
2013-06-25 2013-06-21 4.803 13,235,640 -683,644 1.29% 63,576,996
2013-06-24 2013-06-20 4.844 13,919,284 +19,903 1.35% 67,420,364
2013-06-20 2013-06-18 4.844 13,899,381 -11,942 1.35% 67,323,961
2013-06-19 2013-06-17 4.824 13,911,323 -126,250 1.35% 67,102,211
2013-06-18 2013-06-14 4.743 14,037,573 -95,736 1.37% 66,582,667
2013-06-17 2013-06-13 4.703 14,133,309 -82,594 1.38% 66,468,652
2013-06-14 2013-06-11 4.753 14,215,903 -39,874 1.38% 67,571,374
2013-06-13 2013-06-10 4.793 14,255,777 -132,351 1.39% 68,333,935
2013-06-11 2013-06-07 4.482 14,388,128 -35,824 1.40% 64,486,130
2013-06-10 2013-06-06 4.522 14,423,952 +22,888 1.40% 65,226,480
2013-06-07 2013-06-05 4.623 14,401,064 -120,409 1.40% 66,570,156
2013-06-06 2013-06-04 4.623 14,521,473 -135,335 1.41% 67,126,757
2013-06-05 2013-06-03 4.522 14,656,808 -174,145 1.43% 66,279,477
2013-06-04 2013-05-31 4.703 14,830,953 -91,756 1.44% 69,749,656
2013-06-03 2013-05-30 4.623 14,922,709 +88,356 1.45% 68,981,505
2013-05-31 2013-05-29 4.723 14,834,353 -43,990 1.44% 70,063,790
2013-05-30 2013-05-28 4.793 14,878,343 +9,952 1.45% 71,318,156
2013-05-29 2013-05-27 4.693 14,868,391 -1,991 1.45% 69,776,313
2013-05-28 2013-05-24 4.783 14,870,382 +70,448 1.45% 71,130,562
2013-05-27 2013-05-23 4.562 14,799,934 +82,595 1.44% 67,521,611
2013-05-24 2013-05-22 4.582 14,717,339 +334,358 1.44% 67,440,580
2013-05-23 2013-05-21 4.824 14,382,981 +378,144 1.41% 69,377,286
2013-05-22 2013-05-20 4.864 14,004,837 -133,569 1.37% 68,116,227
2013-05-21 2013-05-16 4.743 14,138,406 +303,510 1.38% 67,060,936
2013-05-20 2013-05-15 4.803 13,834,896 -22,097 1.35% 66,455,504
2013-05-16 2013-05-14 4.683 13,856,993 +1,150,351 1.36% 64,890,643
2013-05-15 2013-05-13 4.482 12,706,642 +453,175 1.24% 56,949,880
2013-05-14 2013-05-10 4.613 12,253,467 +653,790 1.20% 56,519,568
2013-05-13 2013-05-09 4.743 11,599,677 +113,410 1.14% 55,019,299
2013-05-10 2013-05-08 4.874 11,486,267 +164,625 1.13% 55,981,922
2013-05-09 2013-05-07 4.542 11,321,642 +1,011,036 1.11% 51,425,084
2013-05-08 2013-05-06 4.361 10,310,606 -25,879 1.02% 44,967,742
2013-05-07 2013-05-03 4.371 10,336,485 -189,470 1.02% 45,184,481
2013-05-06 2013-05-02 4.331 10,525,955 -15,557 1.04% 45,589,617
2013-05-03 2013-04-30 4.211 10,541,512 +184,096 1.04% 44,385,804
2013-05-02 2013-04-29 4.160 10,357,416 -3,396 1.02% 43,090,241
2013-04-30 2013-04-26 4.020 10,360,812 -686,655 1.02% 41,646,734
2013-04-29 2013-04-25 3.899 11,047,467 -475,804 1.09% 43,074,634
2013-04-26 2013-04-24 3.919 11,523,271 +15,922 1.13% 45,161,415
2013-04-25 2013-04-23 3.718 11,507,349 +995 1.13% 42,786,245
2013-04-24 2013-04-22 3.809 11,506,354 +995 1.13% 43,823,202
2013-04-23 2013-04-19 3.809 11,505,359 -54,134 1.13% 43,819,412
2013-04-22 2013-04-18 3.628 11,559,493 +45,775 1.14% 41,934,662
2013-04-19 2013-04-17 3.638 11,513,718 -642,258 1.13% 41,884,306
2013-04-18 2013-04-16 3.678 12,155,976 +233,167 1.20% 44,709,322
2013-04-17 2013-04-15 3.316 11,922,809 -45,775 1.17% 39,538,454
2013-04-16 2013-04-12 3.216 11,968,584 -10,947 1.18% 38,487,519
2013-04-15 2013-04-11 3.216 11,979,531 -39,804 1.18% 38,522,721
2013-04-12 2013-04-10 3.196 12,019,335 -23,883 1.18% 38,409,152
2013-04-10 2013-04-08 3.176 12,043,218 +6,767 1.19% 38,243,426
2013-04-09 2013-04-05 3.216 12,036,451 -160,214 1.19% 38,705,759
2013-04-08 2013-04-03 3.296 12,196,665 -70,653 1.20% 40,201,485
2013-04-05 2013-04-02 3.216 12,267,318 -157,859 1.21% 39,448,161
2013-04-02 2013-03-27 3.206 12,425,177 +49,756 1.22% 39,830,928
2013-03-27 2013-03-25 3.198 12,375,421 +46,700 1.22% 39,572,032
2013-03-26 2013-03-22 3.218 12,328,721 -9,914 1.22% 39,671,426
2013-03-25 2013-03-21 3.228 12,338,635 +50,560 1.22% 39,827,790
2013-03-21 2013-03-19 3.177 12,288,075 -31,724 1.22% 39,044,828
2013-03-20 2013-03-18 3.117 12,319,799 -62,660 1.22% 38,399,999
2013-03-19 2013-03-15 3.198 12,382,459 +79,105 1.22% 39,594,537
2013-03-15 2013-03-13 3.177 12,303,354 -125,427 1.22% 39,093,376
2013-03-14 2013-03-12 3.177 12,428,781 -292,451 1.23% 39,491,915
2013-03-13 2013-03-11 3.218 12,721,232 -201,246 1.26% 40,934,450
2013-03-12 2013-03-08 3.188 12,922,478 -151,004 1.28% 41,190,967
2013-03-11 2013-03-07 3.107 13,073,482 -16,271 1.29% 40,617,304
2013-03-08 2013-03-06 3.107 13,089,753 -10,905 1.29% 40,667,856
2013-03-07 2013-03-05 3.137 13,100,658 -54,934 1.30% 41,098,182
2013-03-06 2013-03-04 3.066 13,155,592 +21,810 1.30% 40,341,597
2013-03-05 2013-03-01 3.056 13,133,782 +23,793 1.30% 40,142,234
2013-03-04 2013-02-28 3.107 13,109,989 -211,160 1.30% 40,730,726
2013-03-01 2013-02-27 3.157 13,321,149 -237,926 1.32% 42,058,631
2013-02-28 2013-02-26 3.157 13,559,075 +155,643 1.34% 42,809,831
2013-02-27 2013-02-25 3.258 13,403,432 -89,222 1.33% 43,670,448
2013-02-22 2013-02-20 3.278 13,492,654 -1,087 1.33% 44,233,352
2013-02-21 2013-02-19 3.238 13,493,741 +160,600 1.33% 43,692,461
2013-02-20 2013-02-18 3.258 13,333,141 -33,706 1.32% 43,441,429
2013-02-19 2013-02-15 3.147 13,366,847 +9,913 1.32% 42,068,079
2013-02-18 2013-02-14 3.127 13,356,934 +5,744 1.32% 41,767,413
2013-02-15 2013-02-08 3.137 13,351,190 -47,208 1.32% 41,884,128
2013-02-14 2013-02-07 3.167 13,398,398 -393,570 1.33% 42,437,680
2013-02-08 2013-02-06 3.177 13,791,968 -614 1.36% 43,823,383
2013-02-07 2013-02-05 3.188 13,792,582 -83,275 1.36% 43,964,462
2013-02-06 2013-02-04 3.188 13,875,857 -3,644 1.37% 44,229,905
2013-02-05 2013-02-01 3.177 13,879,501 -1,022,091 1.37% 44,101,516
2013-02-04 2013-01-31 3.198 14,901,592 -59,481 1.47% 47,649,795
2013-02-01 2013-01-30 3.228 14,961,073 +5,948 1.48% 48,292,738
2013-01-31 2013-01-29 3.218 14,955,125 -3,993 1.48% 48,122,684
2013-01-30 2013-01-28 3.177 14,959,118 -12,888 1.48% 47,531,952
2013-01-29 2013-01-25 3.208 14,972,006 -19,827 1.48% 48,025,978
2013-01-28 2013-01-24 3.228 14,991,833 -15,862 1.48% 48,392,028
2013-01-25 2013-01-23 3.278 15,007,695 -128,529 1.48% 49,200,154
2013-01-24 2013-01-22 3.248 15,136,224 +32,271 1.50% 49,163,470
2013-01-23 2013-01-21 3.329 15,103,953 -229,073 1.49% 50,277,500
2013-01-22 2013-01-18 3.288 15,333,026 +79,308 1.52% 50,421,363
2013-01-21 2013-01-17 3.248 15,253,718 -39,654 1.51% 49,545,098
2013-01-18 2013-01-16 3.228 15,293,372 +991 1.51% 49,365,363
2013-01-17 2013-01-15 3.248 15,292,381 -22,896 1.51% 49,670,678
2013-01-16 2013-01-14 3.288 15,315,277 +159,164 1.51% 50,362,997
2013-01-15 2013-01-11 3.218 15,156,113 -28,750 1.50% 48,769,424
2013-01-14 2013-01-10 3.218 15,184,863 -64,438 1.50% 48,861,936
2013-01-11 2013-01-09 3.177 15,249,301 +775,243 1.51% 48,453,996
2013-01-10 2013-01-08 3.218 14,474,058 -378,700 1.43% 46,574,704
2013-01-09 2013-01-07 3.238 14,852,758 -694,976 1.47% 48,092,931
2013-01-08 2013-01-04 3.510 15,547,734 -1,242,687 1.54% 54,577,728
2013-01-07 2013-01-03 3.561 16,790,421 +243,670 1.66% 59,786,812
2013-01-04 2013-01-02 3.470 16,546,751 -177,453 1.64% 57,416,972
2013-01-03 2012-12-31 3.581 16,724,204 -178,661 1.65% 59,888,429
2013-01-02 2012-12-27 3.409 16,902,865 -324,174 1.67% 57,629,670
2012-12-28 2012-12-24 3.278 17,227,039 -492,904 1.70% 56,475,893
2012-12-27 2012-12-20 3.349 17,719,943 +25,776 1.75% 59,343,002
2012-12-21 2012-12-19 3.329 17,694,167 +30,732 1.75% 58,899,712
2012-12-20 2012-12-18 3.167 17,663,435 +228,012 1.75% 55,946,629
2012-12-19 2012-12-17 3.174 17,435,423 +146,721 1.73% 55,337,370
2012-12-18 2012-12-14 3.225 17,288,702 +332,411 1.71% 55,753,881
2012-12-17 2012-12-13 3.194 16,956,291 +108,312 1.70% 54,162,766
2012-12-14 2012-12-12 3.082 16,847,979 -63,698 1.69% 51,925,464
2012-12-13 2012-12-11 3.072 16,911,677 -4,703 1.69% 51,949,193
2012-12-12 2012-12-10 3.082 16,916,380 +4,899 1.69% 52,136,276
2012-12-11 2012-12-07 3.041 16,911,481 +88,190 1.69% 51,430,831
2012-12-10 2012-12-06 3.041 16,823,291 +24,497 1.68% 51,162,629
2012-12-07 2012-12-05 3.102 16,798,794 -300,219 1.68% 52,116,750
2012-12-05 2012-12-03 3.021 17,099,013 +95,049 1.71% 51,652,148
2012-12-04 2012-11-30 3.062 17,003,964 -13,719 1.70% 52,059,149
2012-12-03 2012-11-29 3.062 17,017,683 +137,184 1.70% 52,101,151
2012-11-30 2012-11-28 3.031 16,880,499 -405 1.69% 51,164,339
2012-11-29 2012-11-27 3.041 16,880,904 -32,336 1.69% 51,337,841
2012-11-28 2012-11-26 3.041 16,913,240 -20,577 1.69% 51,436,180
2012-11-27 2012-11-23 3.051 16,933,817 +4,286 1.70% 51,671,573
2012-11-26 2012-11-22 3.031 16,929,531 -10,779 1.69% 51,312,953
2012-11-23 2012-11-21 2.980 16,940,310 +446,827 1.70% 50,481,220
2012-11-22 2012-11-20 2.960 16,493,483 +14,698 1.65% 48,813,057
2012-11-21 2012-11-19 2.878 16,478,785 +127,385 1.65% 47,424,191
2012-11-20 2012-11-16 2.857 16,351,400 +34,296 1.64% 46,723,849
2012-11-19 2012-11-15 2.878 16,317,104 -114,647 1.63% 46,958,890
2012-11-16 2012-11-14 2.939 16,431,751 -289,065 1.65% 48,294,977
2012-11-15 2012-11-13 2.929 16,720,816 +15,678 1.67% 48,973,935
2012-11-14 2012-11-12 2.980 16,705,138 -11,827 1.67% 49,780,420
2012-11-13 2012-11-09 3.000 16,716,965 +76,431 1.67% 50,156,867
2012-11-12 2012-11-08 3.082 16,640,534 +13,285 1.67% 51,286,119
2012-11-09 2012-11-07 3.041 16,627,249 -97,988 1.67% 50,566,431
2012-11-08 2012-11-06 2.970 16,725,237 -90,198 1.68% 49,669,628
2012-11-07 2012-11-05 2.960 16,815,435 +297,885 1.70% 49,765,886
2012-11-06 2012-11-02 3.011 16,517,550 +177,359 1.67% 49,727,117
2012-11-05 2012-11-01 3.000 16,340,191 -131,311 1.65% 49,026,410
2012-11-02 2012-10-31 3.031 16,471,502 +20,509 1.66% 49,924,680
2012-11-01 2012-10-30 3.011 16,450,993 -48,994 1.66% 49,526,743
2012-10-31 2012-10-29 3.031 16,499,987 +444,867 1.67% 50,011,017
2012-10-30 2012-10-26 3.051 16,055,120 +28,417 1.62% 48,990,331
2012-10-29 2012-10-25 3.051 16,026,703 +381,639 1.62% 48,903,620
2012-10-26 2012-10-24 3.031 15,645,064 +17,638 1.58% 47,419,768
2012-10-25 2012-10-22 2.960 15,627,426 -479,163 1.58% 46,249,930
2012-10-24 2012-10-19 2.960 16,106,589 -161,681 1.63% 47,668,030
2012-10-22 2012-10-18 2.970 16,268,270 -382,154 1.64% 48,312,554
2012-10-19 2012-10-17 3.041 16,650,424 -46,055 1.68% 50,636,910
2012-10-18 2012-10-16 3.041 16,696,479 +273,388 1.69% 50,776,971
2012-10-17 2012-10-15 3.000 16,423,091 -44,843 1.66% 49,275,140
2012-10-16 2012-10-12 3.000 16,467,934 +980 1.66% 49,409,685
2012-10-15 2012-10-11 3.000 16,466,954 -34,296 1.66% 49,406,744
2012-10-12 2012-10-10 3.021 16,501,250 +349,818 1.67% 49,846,445
2012-10-11 2012-10-09 3.031 16,151,432 +578,132 1.63% 48,954,556
2012-10-10 2012-10-08 2.980 15,573,300 +869,156 1.57% 46,407,603
2012-10-09 2012-10-05 2.939 14,704,144 -16,266 1.49% 43,217,324
2012-10-08 2012-10-04 2.949 14,720,410 +271,308 1.49% 43,415,358
2012-10-05 2012-10-03 2.990 14,449,102 -392,933 1.46% 43,205,010
2012-10-04 2012-09-28 2.786 14,842,035 +76,431 1.50% 41,350,592
2012-10-03 2012-09-27 2.755 14,765,604 +32,336 1.49% 40,685,590
2012-09-28 2012-09-26 2.694 14,733,268 -3,019,020 1.49% 39,694,346
2012-09-27 2012-09-25 2.715 17,752,288 +19,597 1.79% 48,190,519
2012-09-26 2012-09-24 2.694 17,732,691 +172,460 1.79% 47,775,386
2012-09-25 2012-09-21 2.725 17,560,231 -105,828 1.78% 47,848,367
2012-09-24 2012-09-20 2.715 17,666,059 +499,336 1.79% 47,956,441
2012-09-21 2012-09-19 2.715 17,166,723 -16,658 1.74% 46,600,939
2012-09-20 2012-09-18 2.684 17,183,381 -445,847 1.74% 46,120,075
2012-09-19 2012-09-17 2.633 17,629,228 -28,416 1.78% 46,417,167
2012-09-18 2012-09-14 2.653 17,657,644 +46,054 1.79% 46,852,389
2012-09-17 2012-09-13 2.684 17,611,590 +39,195 1.78% 47,269,385
2012-09-14 2012-09-12 2.735 17,572,395 -1,188 1.78% 48,060,843
2012-09-12 2012-09-10 2.755 17,573,583 -10,779 1.78% 48,422,780
2012-09-11 2012-09-07 2.684 17,584,362 -9,799 1.78% 47,196,305
2012-09-10 2012-09-06 2.633 17,594,161 +4,900 1.78% 46,324,837
2012-09-07 2012-09-05 2.653 17,589,261 +9,798 1.78% 46,670,943
2012-09-05 2012-09-03 2.704 17,579,463 +9,799 1.78% 47,541,963
2012-09-03 2012-08-30 2.694 17,569,664 -4,899 1.78% 47,336,159
2012-08-29 2012-08-27 2.755 17,574,563 +19,598 1.78% 48,425,480
2012-08-28 2012-08-24 2.715 17,554,965 +11,758 1.78% 47,654,864
2012-08-27 2012-08-23 2.766 17,543,207 +40,175 1.77% 48,518,114
2012-08-23 2012-08-21 2.847 17,503,032 +176,379 1.77% 49,835,994
2012-08-21 2012-08-17 2.817 17,326,653 +44,095 1.75% 48,803,323
2012-08-20 2012-08-16 2.796 17,282,558 +3,920 1.75% 48,326,375
2012-08-17 2012-08-15 2.878 17,278,638 -48,994 1.75% 49,726,083
2012-08-16 2012-08-14 2.837 17,327,632 +6,859 1.75% 49,159,748
2012-08-15 2012-08-13 2.898 17,320,773 -9,799 1.75% 50,200,870
2012-08-14 2012-08-10 2.898 17,330,572 +55,853 1.75% 50,229,271
2012-08-13 2012-08-09 2.878 17,274,719 -121,505 1.75% 49,714,804
2012-08-10 2012-08-08 2.827 17,396,224 -22,403 1.76% 49,176,815
2012-08-09 2012-08-07 2.837 17,418,627 +247,910 1.76% 49,417,907
2012-08-08 2012-08-06 2.857 17,170,717 -4,899 1.74% 49,065,033
2012-08-07 2012-08-03 2.806 17,175,616 -353,738 1.74% 48,202,621
2012-08-03 2012-08-01 2.817 17,529,354 +360,597 1.77% 49,374,263
2012-08-02 2012-07-31 2.847 17,168,757 +3,718 1.74% 48,884,220
2012-08-01 2012-07-30 2.847 17,165,039 +37,229 1.74% 48,873,634
2012-07-31 2012-07-27 2.796 17,127,810 -50,954 1.73% 47,893,661
2012-07-30 2012-07-26 2.817 17,178,764 -591,849 1.74% 48,386,770
2012-07-26 2012-07-24 2.939 17,770,613 +75,451 1.80% 52,230,061
2012-07-25 2012-07-23 2.919 17,695,162 +99,948 1.79% 51,647,132
2012-07-24 2012-07-20 2.776 17,595,214 -10,981 1.78% 48,841,511
2012-07-23 2012-07-19 2.725 17,606,195 +19,598 1.78% 47,973,610
2012-07-20 2012-07-18 2.704 17,586,597 -9,799 1.78% 47,561,256
2012-07-19 2012-07-17 2.684 17,596,396 +3,908 1.78% 47,228,604
2012-07-18 2012-07-16 2.684 17,592,488 +778 1.78% 47,218,115
2012-07-13 2012-07-11 2.786 17,591,710 +7,839 1.78% 49,011,313
2012-07-12 2012-07-10 2.745 17,583,871 -37,236 1.78% 48,271,679
2012-07-11 2012-07-09 2.766 17,621,107 -12,738 1.78% 48,733,557
2012-07-10 2012-07-06 2.817 17,633,845 -18,618 1.78% 49,668,579
2012-07-09 2012-07-05 2.817 17,652,463 -121,707 1.79% 49,721,020
2012-07-06 2012-07-04 2.806 17,774,170 -58,793 1.80% 49,882,436
2012-07-05 2012-07-03 2.704 17,832,963 +156,376 1.80% 48,227,530
2012-07-04 2012-06-29 2.755 17,676,587 -50,954 1.79% 48,706,600
2012-07-03 2012-06-28 2.766 17,727,541 +115,627 1.79% 49,027,915
2012-06-29 2012-06-27 2.837 17,611,914 -1,960 1.78% 49,966,276
2012-06-28 2012-06-26 2.837 17,613,874 -2,024,439 1.78% 49,971,837
2012-06-27 2012-06-25 2.725 19,638,313 -239,092 1.99% 53,510,754
2012-06-26 2012-06-22 2.776 19,877,405 -160,700 2.01% 55,176,510
2012-06-25 2012-06-21 2.837 20,038,105 -159,721 2.03% 56,849,556
2012-06-22 2012-06-20 2.878 20,197,826 -4,900 2.04% 58,127,195
2012-06-21 2012-06-19 2.878 20,202,726 -85,250 2.04% 58,141,297
2012-06-20 2012-06-18 3.000 20,287,976 -744,711 2.05% 60,871,175
2012-06-19 2012-06-15 2.960 21,032,687 -642,803 2.13% 62,246,995
2012-06-18 2012-06-14 2.919 21,675,490 +129,344 2.19% 63,264,574
2012-06-15 2012-06-13 2.949 21,546,146 +302,784 2.18% 63,546,711
2012-06-14 2012-06-12 2.857 21,243,362 +229,293 2.15% 60,702,547
2012-06-13 2012-06-11 2.837 21,014,069 +718,254 2.13% 59,618,437
2012-06-12 2012-06-08 2.868 20,295,815 +156,782 2.05% 58,202,072
2012-06-11 2012-06-07 2.868 20,139,033 +335,120 2.04% 57,752,471
2012-06-08 2012-06-06 2.837 19,803,913 +290,045 2.00% 56,185,136
2012-06-07 2012-06-05 2.776 19,513,868 +408,374 1.97% 54,167,389
2012-06-06 2012-06-04 2.755 19,105,494 +479,163 1.93% 52,643,853
2012-06-05 2012-06-01 2.857 18,626,331 +443,887 1.88% 53,224,425
2012-06-04 2012-05-31 2.755 18,182,444 +14,699 1.84% 50,100,453
2012-06-01 2012-05-30 2.796 18,167,745 -75,451 1.84% 50,801,580
2012-05-31 2012-05-29 2.806 18,243,196 +41,114 1.85% 51,198,737
2012-05-30 2012-05-28 2.674 18,202,082 +90,149 1.84% 48,668,503
2012-05-29 2012-05-25 2.653 18,111,933 -778 1.83% 48,057,789
2012-05-28 2012-05-24 2.592 18,112,711 +3,919 1.83% 46,950,780
2012-05-25 2012-05-23 2.511 18,108,792 -979 1.83% 45,462,176
2012-05-24 2012-05-22 2.490 18,109,771 +12,738 1.83% 45,095,003
2012-05-22 2012-05-18 2.449 18,097,033 +169,520 1.83% 44,324,542
2012-05-21 2012-05-17 2.592 17,927,513 +243,011 1.81% 46,470,719
2012-05-18 2012-05-16 2.551 17,684,502 +20,577 1.79% 45,118,897
2012-05-17 2012-05-15 2.653 17,663,925 -666,646 1.79% 46,869,055
2012-05-16 2012-05-14 2.551 18,330,571 -587,930 1.85% 46,767,229
2012-05-15 2012-05-11 2.674 18,918,501 -144,043 1.91% 50,584,056
2012-05-14 2012-05-10 2.755 19,062,544 -67,612 1.93% 52,525,507
2012-05-11 2012-05-09 2.878 19,130,156 -781,947 1.94% 55,054,555
2012-05-10 2012-05-08 2.878 19,912,103 -95,049 2.01% 57,304,915
2012-05-09 2012-05-07 2.909 20,007,152 -187,158 2.02% 58,190,993
2012-05-08 2012-05-04 3.092 20,194,310 -357,657 2.04% 62,444,944
2012-05-07 2012-05-03 3.000 20,551,967 -710,415 2.08% 61,663,243
2012-05-04 2012-05-02 3.021 21,262,382 +4,893 2.15% 64,228,719
2012-05-03 2012-04-30 3.092 21,257,489 -301,804 2.15% 65,732,511
2012-05-02 2012-04-27 3.031 21,559,293 -578,131 2.18% 65,345,637
2012-04-30 2012-04-26 3.011 22,137,424 -200,876 2.24% 66,646,099
2012-04-27 2012-04-25 3.011 22,338,300 -186,178 2.26% 67,250,849
2012-04-26 2012-04-24 2.929 22,524,478 +3,920 2.28% 65,972,397
2012-04-25 2012-04-23 3.092 22,520,558 -504,640 2.28% 69,638,180
2012-04-24 2012-04-20 3.051 23,025,198 -308,664 2.33% 70,258,714
2012-04-20 2012-04-18 2.909 23,333,862 +24,497 2.36% 67,866,760
2012-04-19 2012-04-17 2.847 23,309,365 +87,210 2.36% 66,368,237
2012-04-18 2012-04-16 2.847 23,222,155 -70,552 2.35% 66,119,926
2012-04-17 2012-04-13 2.857 23,292,707 -363,536 2.36% 66,558,516
2012-04-12 2012-04-10 2.827 23,656,243 +372,355 2.39% 66,873,057
2012-04-11 2012-04-05 2.919 23,283,888 -129,987 2.36% 67,959,030
2012-04-10 2012-04-03 2.888 23,413,875 -83,290 2.37% 67,621,588
2012-04-05 2012-04-02 2.919 23,497,165 -97,008 2.38% 68,581,524
2012-04-03 2012-03-30 2.929 23,594,173 -348,839 2.39% 69,105,449
2012-04-02 2012-03-29 2.929 23,943,012 -627,125 2.42% 70,127,170
2012-03-30 2012-03-28 2.909 24,570,137 +148,942 2.49% 71,462,478
2012-03-29 2012-03-27 2.990 24,421,195 +38,215 2.47% 73,023,083
2012-03-27 2012-03-23 2.960 24,382,980 -29,396 2.47% 72,162,308
2012-03-26 2012-03-22 2.960 24,412,376 +989,682 2.47% 72,249,306
2012-03-23 2012-03-21 3.011 23,422,694 +74,471 2.37% 70,515,485
2012-03-22 2012-03-20 3.011 23,348,223 -192,057 2.36% 70,291,285
2012-03-21 2012-03-19 3.184 23,540,280 -8,819 2.38% 74,953,489
2012-03-20 2012-03-16 3.255 23,549,099 +197,937 2.38% 76,663,848
2012-03-19 2012-03-15 3.266 23,351,162 +198,720 2.36% 76,257,771
2012-03-16 2012-03-14 3.225 23,152,442 +120,214 2.34% 74,663,702
2012-03-15 2012-03-13 3.409 23,032,228 +2,738 2.33% 78,506,940
2012-03-14 2012-03-12 3.429 23,029,490 +27,436 2.33% 78,967,653
2012-03-13 2012-03-09 3.449 23,002,054 -15,678 2.33% 79,343,061
2012-03-12 2012-03-08 3.449 23,017,732 +85,250 2.33% 79,397,141
2012-03-09 2012-03-07 3.439 22,932,482 +321,794 2.32% 78,869,048
2012-03-08 2012-03-06 3.449 22,610,688 -4,900 2.29% 77,993,087
2012-03-07 2012-03-05 3.317 22,615,588 +131,305 2.29% 75,009,605
2012-03-06 2012-03-02 3.460 22,484,283 -44,095 2.28% 77,786,526
2012-03-05 2012-03-01 3.490 22,528,378 -1,616,807 2.28% 78,628,803
2012-03-02 2012-02-29 3.521 24,145,185 -359,623 2.44% 85,011,028
2012-03-01 2012-02-28 3.439 24,504,808 -66,638 2.48% 84,276,567
2012-02-29 2012-02-27 3.480 24,571,446 -108,197 2.49% 85,508,783
2012-02-28 2012-02-24 3.419 24,679,643 +165,600 2.50% 84,374,131
2012-02-27 2012-02-23 3.439 24,514,043 -34,296 2.49% 84,308,328
2012-02-24 2012-02-22 3.419 24,548,339 +6,859 2.50% 83,925,232
2012-02-23 2012-02-21 3.460 24,541,480 -35,477 2.50% 84,903,595
2012-02-22 2012-02-20 3.470 24,576,957 -40,175 2.50% 85,277,147
2012-02-21 2012-02-17 3.470 24,617,132 -196,957 2.51% 85,416,546
2012-02-20 2012-02-16 3.327 24,814,089 -7,600,563 2.53% 82,554,656
2012-02-17 2012-02-15 3.317 32,414,652 -61,535 3.30% 107,510,370
2012-02-16 2012-02-14 3.215 32,476,187 -196 3.31% 104,400,174
2012-02-15 2012-02-13 3.245 32,476,383 -16,658 3.31% 105,395,097
2012-02-14 2012-02-10 3.307 32,493,041 -19,603 3.31% 107,438,764
2012-02-13 2012-02-09 3.378 32,512,644 -376,079 3.31% 109,826,190
2012-02-10 2012-02-08 3.245 32,888,723 -57,618 3.35% 106,733,258
2012-02-09 2012-02-07 3.164 32,946,341 -76,434 3.36% 104,230,427
2012-02-08 2012-02-06 3.184 33,022,775 -3,920 3.36% 105,146,251
2012-02-07 2012-02-03 3.235 33,026,695 -82,310 3.36% 106,843,969
2012-02-06 2012-02-02 3.235 33,109,005 -57,389 3.37% 107,110,248
2012-02-03 2012-02-01 3.062 33,166,394 +72,315 3.38% 101,541,867
2012-02-02 2012-01-31 2.990 33,094,079 -97,988 3.37% 98,956,324
2012-02-01 2012-01-30 2.980 33,192,067 -56,867 3.38% 98,910,588
2012-01-31 2012-01-27 3.041 33,248,934 -41,155 3.39% 101,115,940
2012-01-30 2012-01-26 3.062 33,290,089 -30,010 3.39% 101,920,570
2012-01-27 2012-01-20 2.980 33,320,099 +160,694 3.39% 99,292,117
2012-01-26 2012-01-19 2.960 33,159,405 +50,954 3.38% 98,136,454
2012-01-20 2012-01-18 2.960 33,108,451 +227,333 3.37% 97,985,654
2012-01-19 2012-01-17 2.960 32,881,118 +109,747 3.35% 97,312,853
2012-01-18 2012-01-16 2.949 32,771,371 +700,617 3.34% 96,653,612
2012-01-17 2012-01-13 3.011 32,070,754 +1,266,989 3.27% 96,551,010
2012-01-16 2012-01-12 2.960 30,803,765 +410,571 3.14% 91,164,852
2012-01-13 2012-01-11 2.960 30,393,194 +4,737,116 3.10% 89,949,753
2012-01-12 2012-01-10 2.960 25,656,078 +282,206 3.14% 75,930,087
2012-01-11 2012-01-09 2.960 25,373,872 +852,499 3.10% 75,094,888
2012-01-10 2012-01-06 2.960 24,521,373 +2,587,871 3.00% 72,571,887
2012-01-09 2012-01-05 2.990 21,933,502 +393,914 2.68% 65,584,503
2012-01-06 2012-01-04 2.990 21,539,588 -8,819 2.63% 64,406,640
2012-01-05 2012-01-03 3.031 21,548,407 +28,394 2.63% 65,312,642
2012-01-04 2011-12-30 3.000 21,520,013 +276,327 2.63% 64,567,726
2012-01-03 2011-12-29 2.857 21,243,686 +99,948 2.60% 60,703,473
2011-12-30 2011-12-28 2.857 21,143,738 +681,019 2.58% 60,417,873
2011-12-29 2011-12-23 2.898 20,462,719 +640,843 2.50% 59,307,185
2011-12-28 2011-12-22 2.847 19,821,876 +207,736 2.42% 56,438,387
2011-12-23 2011-12-21 2.960 19,614,140 +391,931 2.40% 58,048,754
2011-12-22 2011-12-20 2.888 19,222,209 +666,320 2.35% 55,515,642
2011-12-21 2011-12-19 4.147 18,555,889 +19,598 2.27% 76,953,036
2011-12-20 2011-12-16 4.197 18,536,291 +3,434,705 2.27% 77,789,633
2011-12-19 2011-12-15 4.048 15,101,586 +218,912 2.24% 61,132,125
2011-12-16 2011-12-14 4.085 14,882,674 +215,681 2.21% 60,798,672
2011-12-15 2011-12-13 4.122 14,666,993 +22,618 2.17% 60,462,277
2011-12-14 2011-12-12 4.259 14,644,375 +4,847 2.17% 62,363,211
2011-12-13 2011-12-09 4.246 14,639,528 +117,723 2.17% 62,161,341
2011-12-12 2011-12-08 4.259 14,521,805 +670,474 2.15% 61,841,245
2011-12-09 2011-12-07 4.147 13,851,331 +331,172 2.05% 57,442,786
2011-12-08 2011-12-06 3.875 13,520,159 +1,109,101 2.00% 52,387,216
2011-12-07 2011-12-05 3.838 12,411,058 +84,819 1.84% 47,628,805
2011-12-06 2011-12-02 3.800 12,326,239 +252,013 1.83% 46,845,528
2011-12-05 2011-12-01 3.664 12,074,226 +293,229 1.79% 44,243,573
2011-12-02 2011-11-30 3.590 11,780,997 +256,067 1.75% 42,294,045
2011-12-01 2011-11-29 3.516 11,524,930 +88,046 1.71% 40,518,729
2011-11-30 2011-11-28 3.367 11,436,884 -22,618 1.70% 38,510,203
2011-11-29 2011-11-25 3.169 11,459,502 -6,463 1.70% 36,316,576
2011-11-28 2011-11-24 3.182 11,465,965 -17,771 1.70% 36,478,999
2011-11-25 2011-11-23 3.169 11,483,736 +15,348 1.70% 36,393,376
2011-11-24 2011-11-22 3.231 11,468,388 +298,884 1.70% 37,054,595
2011-11-23 2011-11-21 3.231 11,169,504 -95,544 1.66% 36,088,894
2011-11-22 2011-11-18 3.256 11,265,048 -2,427 1.67% 36,676,508
2011-11-21 2011-11-17 3.293 11,267,475 +11,309 1.67% 37,102,863
2011-11-18 2011-11-16 3.380 11,256,166 -92,896 1.67% 38,041,035
2011-11-17 2011-11-15 3.392 11,349,062 +16,155 1.68% 38,495,478
2011-11-16 2011-11-14 3.441 11,332,907 +37,159 1.68% 39,001,859
2011-11-15 2011-11-11 3.441 11,295,748 +103,398 1.67% 38,873,977
2011-11-14 2011-11-10 3.380 11,192,350 +356,237 1.66% 37,825,364
2011-11-11 2011-11-09 3.652 10,836,113 -2,471 1.61% 39,572,613
2011-11-10 2011-11-08 3.615 10,838,584 +1,063,057 1.61% 39,179,111
2011-11-09 2011-11-07 3.454 9,775,527 +25,846 1.45% 33,763,197
2011-11-08 2011-11-04 3.528 9,749,681 -32,330 1.45% 34,398,100
2011-11-07 2011-11-03 3.342 9,782,011 +58,157 1.45% 32,695,734
2011-11-04 2011-11-02 3.404 9,723,854 +93,704 1.44% 33,103,225
2011-11-03 2011-11-01 3.565 9,630,150 -8,120 1.43% 34,334,025
2011-11-02 2011-10-31 3.590 9,638,270 -32,312 1.43% 34,601,607
2011-11-01 2011-10-28 3.627 9,670,582 +8,886 1.43% 35,076,755
2011-10-31 2011-10-27 3.714 9,661,696 +224,471 1.43% 35,881,766
2011-10-28 2011-10-26 3.380 9,437,225 -55,146 1.40% 31,893,791
2011-10-27 2011-10-25 3.231 9,492,371 -1,616 1.41% 30,670,044
2011-10-26 2011-10-24 3.342 9,493,987 +29,888 1.41% 31,733,033
2011-10-25 2011-10-21 3.231 9,464,099 +238,272 1.40% 30,578,696
2011-10-21 2011-10-19 3.305 9,225,827 +3,231 1.37% 30,494,095
2011-10-20 2011-10-18 3.157 9,222,596 +18,579 1.37% 29,113,375
2011-10-19 2011-10-17 3.342 9,204,017 -7,270 1.36% 30,763,827
2011-10-18 2011-10-14 3.256 9,211,287 +50,905 1.37% 29,989,916
2011-10-17 2011-10-13 3.429 9,160,382 -94,512 1.36% 31,411,779
2011-10-14 2011-10-12 3.219 9,254,894 +799 1.37% 29,788,181
2011-10-13 2011-10-11 3.095 9,254,095 +58,969 1.37% 28,640,009
2011-10-12 2011-10-10 2.971 9,195,126 -11,310 1.36% 27,319,208
2011-10-11 2011-10-07 3.045 9,206,436 -3,235 1.37% 28,036,631
2011-10-10 2011-10-06 2.884 9,209,671 -29,897 1.37% 26,564,352
2011-10-07 2011-10-04 2.723 9,239,568 +54,930 1.37% 25,163,644
2011-10-06 2011-10-03 2.761 9,184,638 +618,766 1.36% 25,355,144
2011-10-04 2011-09-30 2.872 8,565,872 -32,311 1.27% 24,601,339
2011-10-03 2011-09-28 2.624 8,598,183 -129,247 1.27% 22,565,332
2011-09-30 2011-09-27 2.860 8,727,430 -75,933 1.29% 24,957,296
2011-09-28 2011-09-26 2.513 8,803,363 +399,050 1.31% 22,122,990
2011-09-27 2011-09-23 2.909 8,404,313 +434,575 1.25% 24,449,460
2011-09-23 2011-09-21 3.281 7,969,738 +70,278 1.18% 26,145,027
2011-09-21 2011-09-19 3.578 7,899,460 -38,061 1.17% 28,261,449
2011-09-20 2011-09-16 3.615 7,937,521 -6,467 1.18% 28,692,403
2011-09-19 2011-09-15 3.318 7,943,988 -1,620 1.18% 26,355,579
2011-09-16 2011-09-14 3.281 7,945,608 -76,754 1.18% 26,065,868
2011-09-15 2011-09-12 3.578 8,022,362 -4,062 1.19% 28,701,149
2011-09-14 2011-09-09 3.850 8,026,424 -8,078 1.19% 30,901,650
2011-09-12 2011-09-08 3.850 8,034,502 -88,050 1.19% 30,932,750
2011-09-09 2011-09-07 3.788 8,122,552 -49,275 1.20% 30,768,981
2011-09-08 2011-09-06 3.862 8,171,827 -10,501 1.21% 31,562,612
2011-09-07 2011-09-05 3.924 8,182,328 -3,232 1.21% 32,109,632
2011-09-06 2011-09-02 3.999 8,185,560 -172,868 1.21% 32,730,309
2011-09-05 2011-09-01 3.961 8,358,428 +4,847 1.24% 33,111,112
2011-09-02 2011-08-31 3.763 8,353,581 +227,727 1.24% 31,437,316
2011-09-01 2011-08-30 3.714 8,125,854 +15,348 1.20% 30,177,930
2011-08-31 2011-08-29 3.565 8,110,506 +8,886 1.20% 28,916,094
2011-08-30 2011-08-26 3.528 8,101,620 -4 1.20% 28,583,533
2011-08-29 2011-08-25 3.553 8,101,624 -19,387 1.20% 28,784,134
2011-08-26 2011-08-24 3.553 8,121,011 +12,089 1.20% 28,853,013
2011-08-25 2011-08-23 3.553 8,108,922 -49,284 1.20% 28,810,063
2011-08-24 2011-08-22 3.528 8,158,206 -17,772 1.21% 28,783,176
2011-08-23 2011-08-19 3.825 8,175,978 -16,963 1.21% 31,275,004
2011-08-22 2011-08-18 3.838 8,192,941 +673,342 1.21% 31,441,315
2011-08-19 2011-08-17 3.961 7,519,599 +11,309 1.11% 29,788,171
2011-08-18 2011-08-16 4.184 7,508,290 +12,924 1.11% 31,416,436
2011-08-17 2011-08-15 4.184 7,495,366 +52,507 1.11% 31,362,359
2011-08-16 2011-08-12 4.147 7,442,859 +7,270 1.10% 30,866,244
2011-08-15 2011-08-11 4.098 7,435,589 +46,016 1.10% 30,467,902
2011-08-12 2011-08-10 4.234 7,389,573 +37,881 1.10% 31,285,610
2011-08-11 2011-08-09 4.407 7,351,692 -46,056 1.09% 32,399,364
2011-08-10 2011-08-08 4.642 7,397,748 +115,501 1.10% 34,342,348
2011-08-09 2011-08-05 4.642 7,282,247 -18,579 1.08% 33,806,161
2011-08-08 2011-08-04 4.902 7,300,826 -14,540 1.08% 35,790,385
2011-08-05 2011-08-03 4.977 7,315,366 -28,273 1.08% 36,405,022
2011-08-04 2011-08-02 4.952 7,343,639 -16,156 1.09% 36,363,903
2011-08-03 2011-08-01 5.001 7,359,795 +39,578 1.09% 36,808,343
2011-08-02 2011-07-29 5.076 7,320,217 -16,156 1.09% 37,154,121
2011-08-01 2011-07-28 4.939 7,336,373 -4,087 1.09% 36,237,104
2011-07-29 2011-07-27 4.989 7,340,460 +8,078 1.09% 36,620,773
2011-07-28 2011-07-26 5.014 7,332,382 -812 1.09% 36,762,013
2011-07-27 2011-07-25 4.977 7,333,194 -15,391 1.09% 36,493,743
2011-07-26 2011-07-22 5.001 7,348,585 +21,739 1.09% 36,752,279
2011-07-25 2011-07-21 5.014 7,326,846 +25,850 1.09% 36,734,258
2011-07-21 2011-07-19 5.076 7,300,996 +120,337 1.08% 37,056,564
2011-07-20 2011-07-18 5.014 7,180,659 +198,652 1.06% 36,001,327
2011-07-19 2011-07-15 5.076 6,982,007 +71,893 1.04% 35,437,520
2011-07-18 2011-07-14 4.939 6,910,114 +28,273 1.02% 34,131,651
2011-07-15 2011-07-13 5.038 6,881,841 +12,925 1.02% 34,673,543
2011-07-14 2011-07-12 4.952 6,868,916 +9,665 1.02% 34,013,191
2011-07-13 2011-07-11 5.199 6,859,251 +112,284 1.02% 35,663,599
2011-07-12 2011-07-08 5.274 6,746,967 -35,591 1.00% 35,580,936
2011-07-11 2011-07-07 5.175 6,782,558 -33,936 1.01% 35,096,918
2011-07-08 2011-07-06 5.175 6,816,494 -21,002 1.01% 35,272,523
2011-07-07 2011-07-05 5.236 6,837,496 +3,231 1.01% 35,804,419
2011-07-06 2011-07-04 5.373 6,834,265 -79,168 1.01% 36,718,145
2011-07-05 2011-06-30 5.274 6,913,433 -33,927 1.03% 36,458,814
2011-07-04 2011-06-29 5.076 6,947,360 -2,424 1.03% 35,261,667
2011-06-30 2011-06-28 5.125 6,949,784 -70,278 1.03% 35,618,107
2011-06-28 2011-06-24 4.890 7,020,062 -1,653 1.04% 34,327,109
2011-06-24 2011-06-22 4.618 7,021,715 +10,502 1.04% 32,422,852
2011-06-23 2011-06-21 4.618 7,011,213 -16,156 1.04% 32,374,359
2011-06-22 2011-06-20 4.580 7,027,369 +24,950 1.04% 32,187,976
2011-06-21 2011-06-17 4.704 7,002,419 -21,814 1.04% 32,940,552
2011-06-20 2011-06-16 4.704 7,024,233 +51,603 1.04% 33,043,169
2011-06-17 2011-06-15 4.890 6,972,630 +39,582 1.03% 34,095,173
2011-06-16 2011-06-14 4.853 6,933,048 +3,231 1.03% 33,644,142
2011-06-15 2011-06-13 4.877 6,929,817 +61,393 1.03% 33,800,037
2011-06-14 2011-06-10 5.014 6,868,424 +90,473 1.02% 34,435,889
2011-06-13 2011-06-09 5.175 6,777,951 +36,350 1.00% 35,073,079
2011-06-10 2011-06-08 5.261 6,741,601 +126,824 1.00% 35,469,181
2011-06-09 2011-06-07 5.472 6,614,777 -25,858 0.98% 36,194,006
2011-06-08 2011-06-03 5.397 6,640,635 +73,513 0.98% 35,842,251
2011-06-07 2011-06-02 5.447 6,567,122 -42,005 0.97% 35,770,659
2011-06-03 2011-06-01 5.571 6,609,127 +24,234 0.98% 36,817,627
2011-06-02 2011-05-31 5.595 6,584,893 -120,403 0.98% 36,845,660
2011-06-01 2011-05-30 5.571 6,705,296 +29,081 0.99% 37,353,358
2011-05-31 2011-05-27 5.385 6,676,215 -12,117 0.99% 35,951,644
2011-05-30 2011-05-26 5.286 6,688,332 -16,968 0.99% 35,354,515
2011-05-27 2011-05-25 5.212 6,705,300 +5,647 0.99% 34,946,162
2011-05-26 2011-05-24 5.249 6,699,653 +32,307 0.99% 35,165,545
2011-05-25 2011-05-23 5.236 6,667,346 +54,123 0.99% 34,913,432
2011-05-24 2011-05-20 5.521 6,613,223 +6,462 0.98% 36,512,974
2011-05-23 2011-05-19 5.521 6,606,761 -75,129 0.98% 36,477,296
2011-05-20 2011-05-18 5.546 6,681,890 +11,210 0.99% 37,057,534
2011-05-19 2011-05-17 5.546 6,670,680 +14,540 0.99% 36,995,364
2011-05-18 2011-05-16 5.459 6,656,140 -8,078 0.99% 36,337,933
2011-05-17 2011-05-13 5.546 6,664,218 -18,579 0.99% 36,959,526
2011-05-16 2011-05-12 5.546 6,682,797 -74,464 0.99% 37,062,564
2011-05-13 2011-05-11 5.571 6,757,261 -55,738 1.00% 37,642,841
2011-05-12 2011-05-09 5.509 6,812,999 -1,620 1.01% 37,531,638
2011-05-11 2011-05-06 5.435 6,814,619 +50,891 1.01% 37,034,397
2011-05-09 2011-05-05 5.422 6,763,728 +37,967 1.00% 36,674,097
2011-05-06 2011-05-04 5.298 6,725,761 +9,560 1.00% 35,635,625
2011-05-05 2011-05-03 5.459 6,716,201 +156,708 1.00% 36,665,825
2011-05-04 2011-04-29 5.756 6,559,493 +182,562 0.97% 37,759,167
2011-05-03 2011-04-28 5.447 6,376,931 -34,736 0.95% 34,734,702
2011-04-29 2011-04-27 5.707 6,411,667 -436,686 0.95% 36,590,729
2011-04-28 2011-04-26 5.249 6,848,353 +7,270 1.02% 35,946,050
2011-04-27 2011-04-21 5.224 6,841,083 -79,988 1.01% 35,738,514
2011-04-26 2011-04-20 5.137 6,921,071 +56,541 1.03% 35,556,629
2011-04-21 2011-04-19 5.187 6,864,530 -117,938 1.02% 35,606,068
2011-04-20 2011-04-18 5.125 6,982,468 -155,904 1.04% 35,785,614
2011-04-19 2011-04-15 5.038 7,138,372 +23,426 1.06% 35,966,052
2011-04-18 2011-04-14 5.100 7,114,946 +114,707 1.05% 36,288,416
2011-04-15 2011-04-13 5.014 7,000,239 -62,200 1.04% 35,096,764
2011-04-14 2011-04-12 5.001 7,062,439 +70,278 1.05% 35,321,184
2011-04-13 2011-04-11 5.162 6,992,161 +126,016 1.04% 36,094,968
2011-04-12 2011-04-08 5.236 6,866,145 +194,622 1.02% 35,954,439
2011-04-11 2011-04-07 5.026 6,671,523 -15,352 0.99% 33,531,286
2011-04-08 2011-04-06 4.952 6,686,875 +16,071 0.99% 33,111,769
2011-04-07 2011-04-04 4.977 6,670,804 +135,935 0.99% 33,197,350
2011-04-06 2011-04-01 5.014 6,534,869 +44,320 0.97% 32,763,561
2011-04-04 2011-03-31 5.051 6,490,549 +56,545 0.96% 32,782,403
2011-04-01 2011-03-30 5.224 6,434,004 -15,395 0.95% 33,611,892
2011-03-31 2011-03-29 5.162 6,449,399 -110,811 0.96% 33,293,119
2011-03-30 2011-03-28 5.224 6,560,210 +140,556 0.97% 34,271,205
2011-03-29 2011-03-25 5.199 6,419,654 +29,892 0.95% 33,377,983
2011-03-28 2011-03-24 5.323 6,389,762 -16,963 0.95% 34,013,578
2011-03-25 2011-03-23 5.373 6,406,725 +1,615 0.95% 34,421,120
2011-03-24 2011-03-22 5.298 6,405,110 -211,642 0.95% 33,936,695
2011-03-23 2011-03-21 5.026 6,616,752 +55,738 0.98% 33,256,005
2011-03-22 2011-03-18 4.915 6,561,014 +50,079 0.97% 32,244,872
2011-03-21 2011-03-17 5.014 6,510,935 +57,330 0.97% 32,643,564
2011-03-18 2011-03-16 5.026 6,453,605 -15,414 0.96% 32,436,023
2011-03-17 2011-03-15 4.952 6,469,019 -31,637 0.96% 32,032,999
2011-03-16 2011-03-14 5.088 6,500,656 -25,868 0.96% 33,074,873
2011-03-15 2011-03-11 5.026 6,526,524 +57,354 0.97% 32,802,516
2011-03-14 2011-03-10 5.199 6,469,170 -62,200 0.96% 33,635,434
2011-03-11 2011-03-09 5.199 6,531,370 +5,508 0.97% 33,958,833
2011-03-10 2011-03-08 5.150 6,525,862 +28,277 0.97% 33,607,051
2011-03-09 2011-03-07 5.212 6,497,585 -6,463 0.96% 33,863,610
2011-03-08 2011-03-04 5.224 6,504,048 +138,941 0.96% 33,977,809
2011-03-07 2011-03-03 5.410 6,365,107 -21,020 0.94% 34,433,909
2011-03-04 2011-03-02 5.385 6,386,127 -92,242 0.95% 34,389,510
2011-03-03 2011-03-01 5.348 6,478,369 -63,815 0.96% 34,645,642
2011-03-02 2011-02-28 5.187 6,542,184 -29,960 0.97% 33,934,071
2011-03-01 2011-02-25 5.113 6,572,144 -13,732 0.97% 33,601,317
2011-02-28 2011-02-24 4.853 6,585,876 -98,551 0.98% 31,959,413
2011-02-25 2011-02-23 4.890 6,684,427 -141,364 0.99% 32,685,901
2011-02-24 2011-02-22 4.989 6,825,791 -375,213 1.01% 34,053,144
2011-02-23 2011-02-21 4.964 7,201,004 -102,534 1.07% 35,746,754
2011-02-22 2011-02-18 5.113 7,303,538 -25,875 1.08% 37,340,706
2011-02-21 2011-02-17 5.224 7,329,413 -1,262,015 1.09% 38,289,600
2011-02-18 2011-02-16 5.979 8,591,428 +72,698 1.27% 51,370,249
2011-02-16 2011-02-14 6.029 8,518,730 -196,313 1.26% 51,357,396
2011-02-15 2011-02-11 5.794 8,715,043 +14,192 1.29% 50,491,070
2011-02-14 2011-02-10 5.893 8,700,851 -2,666 1.29% 51,270,537
2011-02-11 2011-02-09 5.967 8,703,517 -184,989 1.29% 51,932,712
2011-02-10 2011-02-08 6.190 8,888,506 +21,810 1.32% 55,017,133
2011-02-09 2011-02-07 6.264 8,866,696 -29,089 1.31% 55,540,722
2011-02-08 2011-02-02 6.351 8,895,785 +37,025 1.32% 56,493,805
2011-02-07 2011-01-31 6.264 8,858,760 +10,501 1.31% 55,491,011
2011-02-01 2011-01-28 6.375 8,848,259 -19,387 1.31% 56,411,057
2011-01-31 2011-01-27 6.375 8,867,646 +22,538 1.31% 56,534,657
2011-01-28 2011-01-26 6.437 8,845,108 +8,885 1.31% 56,938,453
2011-01-27 2011-01-25 6.487 8,836,223 -164,790 1.31% 57,318,806
2011-01-26 2011-01-24 6.301 9,001,013 -32,577 1.33% 56,716,360
2011-01-25 2011-01-21 6.623 9,033,590 -63,891 1.34% 59,829,220
2011-01-24 2011-01-20 6.747 9,097,481 +16,869 1.35% 61,378,581
2011-01-21 2011-01-19 6.871 9,080,612 -42,214 1.35% 62,388,894
2011-01-20 2011-01-18 6.932 9,122,826 +88,830 1.35% 63,243,603
2011-01-19 2011-01-17 7.069 9,033,996 -21,069 1.34% 63,857,981
2011-01-18 2011-01-14 7.093 9,055,065 -47,664 1.34% 64,231,103
2011-01-17 2011-01-13 7.081 9,102,729 +54,169 1.35% 64,456,516
2011-01-14 2011-01-12 7.081 9,048,560 +10,429 1.34% 64,072,944
2011-01-13 2011-01-11 7.118 9,038,131 +51,579 1.34% 64,334,756
2011-01-12 2011-01-10 7.056 8,986,552 +574,769 1.33% 63,411,369
2011-01-11 2011-01-07 7.180 8,411,783 -56,546 1.25% 60,396,982
2011-01-10 2011-01-06 7.279 8,468,329 +12,117 1.26% 61,641,647
2011-01-07 2011-01-05 7.329 8,456,212 -50,866 1.25% 61,972,177
2011-01-06 2011-01-04 7.378 8,507,078 +250,416 1.27% 62,766,203
2011-01-05 2011-01-03 7.650 8,256,662 -20,195 1.23% 63,167,278
2011-01-04 2010-12-31 7.688 8,276,857 -35,542 1.23% 63,629,167
2011-01-03 2010-12-29 7.551 8,312,399 -62,201 1.24% 62,770,473
2010-12-30 2010-12-28 7.242 8,374,600 -28,272 1.25% 60,648,368
2010-12-29 2010-12-24 7.279 8,402,872 -133,286 1.25% 61,165,180
2010-12-28 2010-12-22 7.341 8,536,158 -31,504 1.27% 62,663,741
2010-12-23 2010-12-21 7.329 8,567,662 +2,423 1.28% 62,788,949
2010-12-22 2010-12-20 7.316 8,565,239 -82,395 1.28% 62,665,160
2010-12-21 2010-12-17 7.378 8,647,634 +21,003 1.29% 63,803,241
2010-12-20 2010-12-16 7.452 8,626,631 -9,694 1.29% 64,289,033
2010-12-17 2010-12-15 7.539 8,636,325 -22,618 1.29% 65,109,664
2010-12-16 2010-12-14 7.638 8,658,943 -18,580 1.29% 66,137,721
2010-12-15 2010-12-13 7.650 8,677,523 +201,949 1.29% 66,387,059
2010-12-14 2010-12-10 7.589 8,475,574 +53,315 1.26% 64,317,444
2010-12-13 2010-12-09 7.613 8,422,259 +90,472 1.26% 64,121,385
2010-12-10 2010-12-08 7.746 8,331,787 +32,312 1.24% 64,534,202
2010-12-09 2010-12-07 7.833 8,299,475 +22,320 1.24% 65,007,380
2010-12-08 2010-12-06 7.721 8,277,155 +18,342 1.24% 63,904,903
2010-12-07 2010-12-03 7.932 8,258,813 -11,243 1.24% 65,511,639
2010-12-06 2010-12-02 8.169 8,270,056 -57,016 1.24% 67,557,519
2010-12-03 2010-12-01 8.169 8,327,072 -270,625 1.25% 68,023,278
2010-12-02 2010-11-30 7.808 8,597,697 -81,108 1.29% 67,129,139
2010-12-01 2010-11-29 7.758 8,678,805 -248,140 1.30% 67,330,118
2010-11-30 2010-11-26 7.521 8,926,945 +19,273 1.34% 67,143,070
2010-11-29 2010-11-25 7.596 8,907,672 +429,628 1.34% 67,663,655
2010-11-26 2010-11-24 7.496 8,478,044 +111,623 1.27% 63,555,561
2010-11-25 2010-11-23 7.472 8,366,421 -297,929 1.26% 62,510,412
2010-11-24 2010-11-22 7.808 8,664,350 -403,623 1.30% 67,649,552
2010-11-23 2010-11-19 7.397 9,067,973 -106,804 1.36% 67,074,596
2010-11-22 2010-11-18 7.397 9,174,777 -8,834 1.38% 67,864,611
2010-11-19 2010-11-17 6.961 9,183,611 -118,047 1.38% 63,927,348
2010-11-18 2010-11-16 7.173 9,301,658 +160,608 1.40% 66,718,189
2010-11-17 2010-11-15 7.073 9,141,050 +552,494 1.37% 64,655,551
2010-11-16 2010-11-12 7.335 8,588,556 +466,568 1.29% 62,993,661
2010-11-15 2010-11-11 7.584 8,121,988 +530,008 1.22% 61,594,373
2010-11-12 2010-11-10 7.932 7,591,980 -296,323 1.14% 60,222,099
2010-11-11 2010-11-09 7.434 7,888,303 +301,141 1.18% 58,643,423
2010-11-10 2010-11-08 7.546 7,587,162 +163,821 1.14% 57,254,995
2010-11-09 2010-11-05 7.596 7,423,341 -171,048 1.11% 56,388,513
2010-11-08 2010-11-04 7.472 7,594,389 +240,912 1.14% 56,742,111
2010-11-05 2010-11-03 7.708 7,353,477 +293,111 1.10% 56,681,951
2010-11-04 2010-11-02 7.970 7,060,366 -648,859 1.06% 56,268,921
2010-11-03 2010-11-01 7.808 7,709,225 -393,490 1.16% 60,192,123
2010-11-02 2010-10-29 7.945 8,102,715 +106,001 1.22% 64,374,318
2010-11-01 2010-10-28 8.019 7,996,714 -150,972 1.20% 64,129,644
2010-10-29 2010-10-27 7.858 8,147,686 -191,927 1.22% 64,021,382
2010-10-28 2010-10-26 7.534 8,339,613 +44,167 1.25% 62,829,365
2010-10-27 2010-10-25 7.447 8,295,446 +44,168 1.24% 61,773,516
2010-10-26 2010-10-22 7.160 8,251,278 -299,535 1.24% 59,081,357
2010-10-25 2010-10-21 6.749 8,550,813 +120,456 1.28% 57,712,262
2010-10-22 2010-10-20 6.687 8,430,357 -41,758 1.26% 56,374,363
2010-10-21 2010-10-19 6.724 8,472,115 -224,852 1.27% 56,970,103
2010-10-20 2010-10-18 6.338 8,696,967 +179,882 1.30% 55,124,797
2010-10-19 2010-10-15 6.426 8,517,085 -36,137 1.28% 54,727,056
2010-10-18 2010-10-14 6.488 8,553,222 -52,198 1.28% 55,491,807
2010-10-15 2010-10-13 6.612 8,605,420 +11,243 1.29% 56,902,060
2010-10-14 2010-10-12 6.737 8,594,177 -346,256 1.29% 57,897,920
2010-10-13 2010-10-11 6.376 8,940,433 -777,346 1.34% 57,001,976
2010-10-12 2010-10-08 5.878 9,717,779 -145,350 1.46% 57,117,661
2010-10-11 2010-10-07 5.915 9,863,129 -321,217 1.48% 58,340,443
2010-10-08 2010-10-06 5.778 10,184,346 -204,585 1.53% 58,845,401
2010-10-07 2010-10-05 5.703 10,388,931 -208,791 1.56% 59,251,280
2010-10-06 2010-10-04 5.741 10,597,722 +69,061 1.59% 60,837,989
2010-10-05 2010-09-30 5.927 10,528,661 +486,403 1.58% 62,408,177
2010-10-04 2010-09-29 5.641 10,042,258 -30,924 1.51% 56,648,834
2010-09-30 2010-09-28 5.828 10,073,182 -199,958 1.57% 58,704,843
2010-09-29 2010-09-27 5.952 10,273,140 +145,688 1.60% 61,149,443
2010-09-28 2010-09-24 5.616 10,127,452 1.58% 56,877,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top