History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -46,016,895
2014-04-03 2014-04-01 6.280 46,016,895 -68,454 4.43% 288,986,101
2014-04-02 2014-03-31 6.290 46,085,349 -1,304,434 4.44% 289,876,845
2014-04-01 2014-03-28 6.290 47,389,783 +1,205,301 4.57% 298,081,735
2014-03-31 2014-03-27 6.290 46,184,482 +2,471 4.45% 290,500,392
2014-03-28 2014-03-26 6.280 46,182,011 +183,004 4.45% 290,023,029
2014-03-27 2014-03-25 6.290 45,999,007 -596,874 4.43% 289,333,754
2014-03-25 2014-03-21 6.250 46,595,881 +795,000 4.49% 291,224,256
2014-03-24 2014-03-20 6.250 45,800,881 -458,446 4.41% 286,255,506
2014-03-21 2014-03-19 6.260 46,259,327 -567,000 4.46% 289,583,387
2014-03-20 2014-03-18 6.250 46,826,327 -547,600 4.51% 292,664,544
2014-03-19 2014-03-17 6.250 47,373,927 -4,172,844 4.56% 296,087,044
2014-03-18 2014-03-14 6.270 51,546,771 -421,000 4.97% 323,198,254
2014-03-17 2014-03-13 6.240 51,967,771 -751,000 5.01% 324,278,891
2014-03-14 2014-03-12 6.250 52,718,771 -65,085 5.08% 329,492,319
2014-03-13 2014-03-11 6.250 52,783,856 -184,000 5.09% 329,899,100
2014-03-12 2014-03-10 6.240 52,967,856 +1,354,000 5.10% 330,519,421
2014-03-11 2014-03-07 6.260 51,613,856 +341,291 4.97% 323,102,739
2014-03-10 2014-03-06 6.260 51,272,565 +228,871 4.94% 320,966,257
2014-03-07 2014-03-05 6.250 51,043,694 +202,426 4.92% 319,023,088
2014-03-06 2014-03-04 6.260 50,841,268 +363,732 4.90% 318,266,338
2014-03-05 2014-03-03 6.250 50,477,536 +969,029 4.86% 315,484,600
2014-03-04 2014-02-28 6.230 49,508,507 -500,000 4.77% 308,437,999
2014-02-28 2014-02-26 6.220 50,008,507 -58,051 4.82% 311,052,914
2014-02-27 2014-02-25 6.220 50,066,558 +118,958 4.82% 311,413,991
2014-02-26 2014-02-24 6.220 49,947,600 +437,016 4.81% 310,674,072
2014-02-25 2014-02-21 6.240 49,510,584 -212 4.77% 308,946,044
2014-02-24 2014-02-20 6.230 49,510,796 -6,701,357 4.77% 308,452,259
2014-02-21 2014-02-19 6.240 56,212,153 -283,000 5.42% 350,763,835
2014-02-20 2014-02-18 6.240 56,495,153 -31,000 5.44% 352,529,755
2014-02-19 2014-02-17 6.250 56,526,153 -2,000 5.45% 353,288,456
2014-02-18 2014-02-14 6.250 56,528,153 -6,132,000 5.45% 353,300,956
2014-02-17 2014-02-13 6.250 62,660,153 -46,000 6.04% 391,625,956
2014-02-14 2014-02-12 6.260 62,706,153 -273,000 6.04% 392,540,518
2014-02-13 2014-02-11 6.250 62,979,153 -2,049,888 6.07% 393,619,706
2014-02-12 2014-02-10 6.230 65,029,041 -582,000 6.27% 405,130,925
2014-02-11 2014-02-07 6.230 65,611,041 +145,231 6.32% 408,756,785
2014-02-07 2014-02-05 6.230 65,465,810 -498,000 6.31% 407,851,996
2014-02-06 2014-02-04 6.240 65,963,810 -1,665,020 6.36% 411,614,174
2014-02-05 2014-01-30 6.230 67,628,830 -561,206 6.52% 421,327,611
2014-02-04 2014-01-28 6.230 68,190,036 -210,000 6.57% 424,823,924
2014-01-29 2014-01-27 6.240 68,400,036 -1,150,644 6.59% 426,816,225
2014-01-28 2014-01-24 6.240 69,550,680 -2,311,600 6.70% 433,996,243
2014-01-27 2014-01-23 6.240 71,862,280 -1,431,088 6.92% 448,420,627
2014-01-24 2014-01-22 6.240 73,293,368 -1,365,000 7.06% 457,350,616
2014-01-23 2014-01-21 6.230 74,658,368 -1,664,000 7.19% 465,121,633
2014-01-22 2014-01-20 6.250 76,322,368 -1,279,000 7.35% 477,014,800
2014-01-21 2014-01-17 6.250 77,601,368 -163,000 7.48% 485,008,550
2014-01-20 2014-01-16 6.260 77,764,368 +782,000 7.49% 486,804,944
2014-01-16 2014-01-14 6.260 76,982,368 -1,230,000 7.42% 481,909,624
2014-01-15 2014-01-13 6.270 78,212,368 -158,158 7.54% 490,391,547
2014-01-14 2014-01-10 6.180 78,370,526 -1,252,413 7.55% 484,329,851
2014-01-13 2014-01-09 6.170 79,622,939 -1,405,333 7.67% 491,273,534
2014-01-10 2014-01-08 6.140 81,028,272 -848,000 7.81% 497,513,590
2014-01-09 2014-01-07 6.140 81,876,272 -253,013 7.89% 502,720,310
2014-01-08 2014-01-06 6.130 82,129,285 -673,000 7.91% 503,452,517
2014-01-07 2014-01-03 6.130 82,802,285 -108,155 7.98% 507,578,007
2014-01-06 2014-01-02 6.130 82,910,440 -51,000 7.99% 508,240,997
2014-01-03 2013-12-31 6.140 82,961,440 -130,000 7.99% 509,383,242
2014-01-02 2013-12-27 6.120 83,091,440 +14,006 8.01% 508,519,613
2013-12-30 2013-12-24 6.120 83,077,434 +3,707,744 8.00% 508,433,896
2013-12-27 2013-12-20 6.170 79,369,690 -30,206 7.65% 489,710,987
2013-12-23 2013-12-19 6.110 79,399,896 -700,000 7.65% 485,133,365
2013-12-20 2013-12-18 6.110 80,099,896 -1,000,000 7.72% 489,410,365
2013-12-19 2013-12-17 6.140 81,099,896 -1,000,000 7.81% 497,953,361
2013-12-18 2013-12-16 6.170 82,099,896 -511,206 7.91% 506,568,452
2013-12-17 2013-12-13 6.160 82,611,102 -7,613,903 7.96% 508,892,501
2013-12-16 2013-12-12 6.160 90,225,005 +539,139 8.74% 555,794,891
2013-12-13 2013-12-11 6.170 89,685,866 +785,145 8.68% 553,375,004
2013-12-12 2013-12-10 6.170 88,900,721 +2,985,342 8.61% 548,530,544
2013-12-11 2013-12-09 6.170 85,915,379 +13,718 8.32% 530,110,544
2013-12-10 2013-12-06 6.170 85,901,661 +57,561 8.32% 530,025,902
2013-12-09 2013-12-05 6.160 85,844,100 -9,366,013 8.31% 528,808,086
2013-12-06 2013-12-04 6.170 95,210,113 +2,291,748 9.22% 587,460,422
2013-12-05 2013-12-03 6.180 92,918,365 +1,052,642 9.00% 574,253,745
2013-12-04 2013-12-02 6.170 91,865,723 +161,209 8.89% 566,825,043
2013-12-03 2013-11-29 6.160 91,704,514 -2,726,613 8.88% 564,908,812
2013-12-02 2013-11-28 6.180 94,431,127 +1,209,159 9.14% 583,602,911
2013-11-29 2013-11-27 6.170 93,221,968 +63,483 9.03% 575,193,274
2013-11-28 2013-11-26 6.200 93,158,485 -270,671 9.02% 577,610,051
2013-11-26 2013-11-22 6.160 93,429,156 +1,336,430 9.05% 575,532,776
2013-11-22 2013-11-20 6.160 92,092,726 -343,315 8.92% 567,300,236
2013-11-21 2013-11-19 6.180 92,436,041 -285,424 8.95% 571,272,888
2013-11-20 2013-11-18 6.160 92,721,465 -381,129 8.98% 571,173,330
2013-11-19 2013-11-15 6.160 93,102,594 +360,013 9.01% 573,521,122
2013-11-18 2013-11-14 6.160 92,742,581 -996 8.98% 571,303,406
2013-11-14 2013-11-12 6.150 92,743,577 -1,567,304 8.98% 570,377,552
2013-11-13 2013-11-11 6.150 94,310,881 -44,016 9.13% 580,016,549
2013-11-08 2013-11-06 6.170 94,354,897 +154,243 9.14% 582,183,613
2013-11-07 2013-11-05 6.160 94,200,654 -1,341,268 9.12% 580,285,279
2013-11-06 2013-11-04 6.160 95,541,922 -948,787 9.25% 588,547,622
2013-11-04 2013-10-31 6.150 96,490,709 -88,571 9.34% 593,422,598
2013-10-31 2013-10-29 6.130 96,579,280 -285,598 9.35% 592,026,244
2013-10-30 2013-10-28 6.110 96,864,878 +7,918 9.38% 591,830,136
2013-10-29 2013-10-25 6.120 96,856,960 +70,872 9.38% 592,755,084
2013-10-28 2013-10-24 6.110 96,786,088 +632,240 9.37% 591,348,741
2013-10-25 2013-10-23 6.110 96,153,848 +7,598,690 9.31% 587,485,848
2013-10-24 2013-10-22 6.110 88,555,158 -268,680 8.57% 541,058,971
2013-10-23 2013-10-21 6.120 88,823,838 -2,743,442 8.60% 543,593,166
2013-10-22 2013-10-18 6.120 91,567,280 -413,177 8.87% 560,382,762
2013-10-21 2013-10-17 6.120 91,980,457 +144,291 8.91% 562,911,364
2013-10-18 2013-10-16 6.130 91,836,166 -198,805 8.89% 562,951,188
2013-10-17 2013-10-15 6.120 92,034,971 -7,205,434 8.91% 563,244,985
2013-10-16 2013-10-11 6.120 99,240,405 -52,741 9.61% 607,341,533
2013-10-15 2013-10-10 6.110 99,293,146 +368,075 9.61% 606,666,496
2013-10-11 2013-10-09 6.110 98,925,071 -51,745 9.58% 604,417,612
2013-10-10 2013-10-08 6.100 98,976,816 -2,686,142 9.58% 603,739,139
2013-10-09 2013-10-07 6.130 101,662,958 -323,531 9.84% 623,188,941
2013-10-08 2013-10-04 6.120 101,986,489 -216,935 9.87% 624,147,298
2013-10-07 2013-10-03 6.130 102,203,424 -451,020 9.90% 626,501,971
2013-10-04 2013-10-02 6.110 102,654,444 -531,391 9.94% 627,203,532
2013-10-03 2013-09-30 6.070 103,185,835 +2,208,748 9.99% 626,302,554
2013-10-02 2013-09-27 6.070 100,977,087 -837,846 9.78% 612,896,212
2013-09-30 2013-09-26 6.060 101,814,933 -638,864 9.86% 616,958,501
2013-09-27 2013-09-25 6.080 102,453,797 -771,213 9.92% 622,888,903
2013-09-26 2013-09-24 6.110 103,225,010 -917,495 9.99% 630,689,606
2013-09-25 2013-09-23 6.110 104,142,505 -1,875,790 10.08% 636,295,365
2013-09-24 2013-09-19 6.100 106,018,295 -2,672,882 10.26% 646,690,778
2013-09-23 2013-09-18 6.100 108,691,177 +352,270 10.52% 662,994,833
2013-09-19 2013-09-17 6.110 108,338,907 -53,687 10.49% 661,934,764
2013-09-18 2013-09-16 6.110 108,392,594 +5,784,598 10.49% 662,262,783
2013-09-17 2013-09-13 6.120 102,607,996 -1,113,744 9.93% 627,950,859
2013-09-16 2013-09-12 6.110 103,721,740 -2,152,501 10.04% 633,724,553
2013-09-13 2013-09-11 6.100 105,874,241 +684,933 10.25% 645,812,076
2013-09-12 2013-09-10 6.100 105,189,308 -3,633,346 10.18% 641,634,120
2013-09-11 2013-09-09 6.100 108,822,654 -617,625 10.54% 663,796,817
2013-09-10 2013-09-06 6.110 109,440,279 -7,499,820 10.60% 668,663,984
2013-09-09 2013-09-05 6.110 116,940,099 -6,234,664 11.32% 714,486,780
2013-09-06 2013-09-04 6.120 123,174,763 -77,619 11.93% 753,817,454
2013-09-05 2013-09-03 6.110 123,252,382 -1,043,778 11.93% 753,053,899
2013-09-04 2013-09-02 6.110 124,296,160 +4,597,762 12.03% 759,431,229
2013-09-03 2013-08-30 6.120 119,698,398 +43,580 11.59% 732,542,441
2013-09-02 2013-08-29 6.130 119,654,818 +15,922 11.59% 733,478,159
2013-08-30 2013-08-28 6.110 119,638,896 -272,263 11.58% 730,976,032
2013-08-29 2013-08-27 6.120 119,911,159 -115,433 11.61% 733,844,518
2013-08-28 2013-08-26 6.110 120,026,592 +196,634 11.62% 733,344,797
2013-08-27 2013-08-23 6.090 119,829,958 +554,919 11.60% 729,735,026
2013-08-26 2013-08-22 6.090 119,275,039 -6,781,349 11.55% 726,355,706
2013-08-23 2013-08-21 6.070 126,056,388 +4,887,432 12.21% 765,118,950
2013-08-22 2013-08-20 6.060 121,168,956 -12,434,369 11.73% 734,236,278
2013-08-21 2013-08-19 6.060 133,603,325 -4,142,438 12.94% 809,583,670
2013-08-20 2013-08-16 6.040 137,745,763 +20,710,693 13.34% 831,916,776
2013-08-13 2013-08-09 5.075 117,035,070 -1,798,375 11.33% 593,929,037
2013-08-12 2013-08-08 5.085 118,833,445 +717,741 11.51% 604,249,591
2013-08-09 2013-08-07 4.954 118,115,704 +1,010,041 11.44% 585,169,555
2013-08-08 2013-08-06 4.924 117,105,663 +3,469,171 11.34% 576,635,184
2013-08-07 2013-08-05 4.914 113,636,492 +902,967 11.00% 558,410,838
2013-08-01 2013-07-30 4.623 112,733,525 -1,546,026 10.92% 521,120,406
2013-07-30 2013-07-26 4.623 114,279,551 -933,417 11.06% 528,267,044
2013-07-29 2013-07-25 5.276 115,212,968 -220,721 11.16% 607,837,974
2013-07-26 2013-07-24 5.195 115,433,689 +470,688 11.18% 599,722,412
2013-07-25 2013-07-23 5.246 114,963,001 -632,892 11.14% 603,053,380
2013-07-24 2013-07-22 5.165 115,595,893 +119,414 11.20% 597,080,220
2013-07-23 2013-07-19 5.125 115,476,479 +216,934 11.19% 591,821,680
2013-07-22 2013-07-18 5.145 115,259,545 +32,839 11.17% 593,026,393
2013-07-19 2013-07-17 5.145 115,226,706 -127,195 11.16% 592,857,432
2013-07-18 2013-07-16 5.135 115,353,901 -333,966 11.17% 592,352,665
2013-07-17 2013-07-15 5.065 115,687,867 -202,426 11.21% 585,929,698
2013-07-16 2013-07-12 5.115 115,890,293 -86,574 11.23% 592,777,900
2013-07-15 2013-07-11 5.095 115,976,867 -161,414 11.24% 590,889,799
2013-07-12 2013-07-10 5.185 116,138,281 -47,765 11.30% 602,215,953
2013-07-11 2013-07-09 5.185 116,186,046 -128,370 11.31% 602,463,631
2013-07-10 2013-07-08 5.105 116,314,416 -1,301,231 11.32% 593,778,431
2013-07-09 2013-07-05 5.205 117,615,647 +40,800 11.45% 612,240,454
2013-07-08 2013-07-04 5.215 117,574,847 +337,343 11.44% 613,209,594
2013-07-05 2013-07-03 5.145 117,237,504 +1,038,886 11.41% 603,203,268
2013-07-04 2013-07-02 5.215 116,198,618 -140,380 11.31% 606,031,895
2013-07-03 2013-06-28 4.824 116,338,998 +689,614 11.32% 561,169,059
2013-06-28 2013-06-26 4.713 115,649,384 -90,625 11.26% 545,058,765
2013-06-27 2013-06-25 4.602 115,740,009 +634,882 11.26% 532,691,971
2013-06-26 2013-06-24 4.743 115,105,127 +344,310 11.20% 545,963,775
2013-06-25 2013-06-21 4.803 114,760,817 +1,378,233 11.17% 551,250,110
2013-06-24 2013-06-20 4.844 113,382,584 +124,200 11.03% 549,187,381
2013-06-21 2013-06-19 4.834 113,258,384 +68,663 11.02% 547,447,653
2013-06-20 2013-06-18 4.844 113,189,721 -135,734 11.02% 548,253,217
2013-06-19 2013-06-17 4.824 113,325,455 +860,774 11.03% 546,633,029
2013-06-18 2013-06-14 4.743 112,464,681 +491,984 10.95% 533,439,677
2013-06-17 2013-06-13 4.703 111,972,697 -256,341 10.90% 526,605,212
2013-06-14 2013-06-11 4.753 112,229,038 -17,732 10.92% 533,449,782
2013-06-13 2013-06-10 4.793 112,246,770 +112,641 10.92% 538,045,982
2013-06-11 2013-06-07 4.482 112,134,129 -987,354 10.91% 502,573,788
2013-06-10 2013-06-06 4.522 113,121,483 -2,010,210 11.01% 511,546,084
2013-06-07 2013-06-05 4.623 115,131,693 +2,308,664 11.21% 532,206,144
2013-06-06 2013-06-04 4.623 112,823,029 +787,091 10.98% 521,534,146
2013-06-05 2013-06-03 4.522 112,035,938 +136,520 10.90% 506,637,147
2013-06-04 2013-05-31 4.703 111,899,418 -3,258,003 10.89% 526,260,582
2013-06-03 2013-05-30 4.623 115,157,421 +647,546 11.21% 532,325,073
2013-05-31 2013-05-29 4.723 114,509,875 +833,905 11.14% 540,838,948
2013-05-30 2013-05-28 4.793 113,675,970 -104,309 11.06% 544,896,739
2013-05-29 2013-05-27 4.693 113,780,279 +150,522 11.07% 533,962,842
2013-05-28 2013-05-24 4.783 113,629,757 -72,772 11.06% 543,533,344
2013-05-27 2013-05-23 4.562 113,702,529 +135,335 11.07% 518,744,062
2013-05-24 2013-05-22 4.582 113,567,194 +119,414 11.12% 520,409,120
2013-05-23 2013-05-21 4.824 113,447,780 -416,953 11.11% 547,223,072
2013-05-22 2013-05-20 4.864 113,864,733 -1,411,688 11.15% 553,811,226
2013-05-21 2013-05-16 4.743 115,276,421 -326,602 11.28% 546,776,252
2013-05-20 2013-05-15 4.803 115,603,023 +597,117 11.32% 555,295,621
2013-05-16 2013-05-14 4.683 115,005,906 -2,099,502 11.26% 538,558,917
2013-05-15 2013-05-13 4.482 117,105,408 -1,469,335 11.46% 524,854,556
2013-05-14 2013-05-10 4.613 118,574,743 -437,860 11.61% 546,930,369
2013-05-13 2013-05-09 4.743 119,012,603 -1,023,748 11.65% 564,497,618
2013-05-10 2013-05-08 4.874 120,036,351 +756,863 11.82% 585,034,778
2013-05-09 2013-05-07 4.542 119,279,488 -112,646 11.75% 541,790,470
2013-05-08 2013-05-06 4.361 119,392,134 +1,988,068 11.76% 520,706,028
2013-05-07 2013-05-03 4.371 117,404,066 +677,275 11.56% 513,215,253
2013-05-06 2013-05-02 4.331 116,726,791 +1,170,739 11.49% 505,562,645
2013-05-03 2013-04-30 4.211 115,556,052 -110,628 11.38% 486,557,173
2013-05-02 2013-04-29 4.160 115,666,680 +213,346 11.39% 481,211,250
2013-04-30 2013-04-26 4.020 115,453,334 +1,201,501 11.37% 464,080,832
2013-04-29 2013-04-25 3.899 114,251,833 +432,669 11.25% 445,473,694
2013-04-26 2013-04-24 3.919 113,819,164 +1,707,417 11.21% 446,074,256
2013-04-25 2013-04-23 3.718 112,111,747 +97,521 11.04% 416,850,191
2013-04-24 2013-04-22 3.809 112,014,226 -81,599 11.03% 426,618,371
2013-04-23 2013-04-19 3.809 112,095,825 +361,112 11.04% 426,929,150
2013-04-22 2013-04-18 3.628 111,734,713 -799,276 11.00% 405,342,816
2013-04-19 2013-04-17 3.638 112,533,989 -416,369 11.08% 409,373,235
2013-04-18 2013-04-16 3.678 112,950,358 +2,574,553 11.12% 415,428,089
2013-04-17 2013-04-15 3.316 110,375,805 +349,451 10.87% 366,028,570
2013-04-16 2013-04-12 3.216 110,026,354 +355,090 10.83% 353,813,061
2013-04-15 2013-04-11 3.216 109,671,264 +583,302 10.80% 352,671,194
2013-04-12 2013-04-10 3.196 109,087,962 +141,306 10.74% 348,602,991
2013-04-11 2013-04-09 3.186 108,946,656 +885,652 10.73% 347,056,616
2013-04-10 2013-04-08 3.176 108,061,004 +585,127 10.64% 343,149,398
2013-04-09 2013-04-05 3.216 107,475,877 +1,202,098 10.58% 345,611,462
2013-04-08 2013-04-03 3.296 106,273,779 +1,265,878 10.46% 350,289,507
2013-04-05 2013-04-02 3.216 105,007,901 +700,868 10.34% 337,675,162
2013-04-03 2013-03-28 3.196 104,307,033 +132,680 10.27% 333,324,989
2013-04-02 2013-03-27 3.206 104,174,353 -278,810 10.26% 333,947,853
2013-03-28 2013-03-26 3.208 104,453,163 -2,701,296 10.29% 335,056,327
2013-03-27 2013-03-25 3.198 107,154,459 +355,176 10.56% 342,640,439
2013-03-26 2013-03-22 3.218 106,799,283 +2,547,755 10.56% 343,659,321
2013-03-25 2013-03-21 3.228 104,251,528 +1,171,787 10.31% 336,512,744
2013-03-22 2013-03-20 3.147 103,079,741 +1,214,414 10.19% 324,412,082
2013-03-21 2013-03-19 3.177 101,865,327 +150,409 10.07% 323,672,681
2013-03-20 2013-03-18 3.117 101,714,918 +84,101 10.06% 317,038,672
2013-03-19 2013-03-15 3.198 101,630,817 -37,836 10.05% 324,977,869
2013-03-18 2013-03-14 3.188 101,668,653 +174,269 10.06% 324,073,307
2013-03-15 2013-03-13 3.177 101,494,384 -12,123,578 10.04% 322,494,026
2013-03-14 2013-03-12 3.177 113,617,962 -383,656 11.24% 361,016,172
2013-03-13 2013-03-11 3.218 114,001,618 +1,188,229 11.27% 366,835,035
2013-03-12 2013-03-08 3.188 112,813,389 +441,942 11.16% 359,597,643
2013-03-11 2013-03-07 3.107 112,371,447 +290,463 11.11% 349,120,859
2013-03-08 2013-03-06 3.107 112,080,984 +401,422 11.08% 348,218,435
2013-03-07 2013-03-05 3.137 111,679,562 +798,043 11.05% 350,350,869
2013-03-06 2013-03-04 3.066 110,881,519 +691,439 10.97% 340,017,961
2013-03-05 2013-03-01 3.056 110,190,080 -953,787 10.90% 336,786,159
2013-03-04 2013-02-28 3.107 111,143,867 -11,033 10.99% 345,306,956
2013-03-01 2013-02-27 3.157 111,154,900 -576,625 10.99% 350,947,423
2013-02-28 2013-02-26 3.157 111,731,525 -37,398 11.05% 352,767,991
2013-02-27 2013-02-25 3.258 111,768,923 -447,855 11.05% 364,160,382
2013-02-26 2013-02-22 3.147 112,216,778 +112,181 11.10% 353,168,123
2013-02-25 2013-02-21 3.218 112,104,597 -9,878 11.09% 360,730,790
2013-02-22 2013-02-20 3.278 112,114,475 -569,123 11.09% 367,548,078
2013-02-21 2013-02-19 3.238 112,683,598 -5,954 11.14% 364,867,219
2013-02-20 2013-02-18 3.258 112,689,552 +182,410 11.15% 367,159,934
2013-02-19 2013-02-15 3.147 112,507,142 -152,669 11.13% 354,081,955
2013-02-18 2013-02-14 3.127 112,659,811 +18,631 11.14% 352,289,598
2013-02-15 2013-02-08 3.137 112,641,180 -167,454 11.14% 353,367,569
2013-02-14 2013-02-07 3.167 112,808,634 -38,861 11.16% 357,306,648
2013-02-08 2013-02-06 3.177 112,847,495 +1,982,930 11.16% 358,568,046
2013-02-07 2013-02-05 3.188 110,864,565 +252,394 10.96% 353,385,681
2013-02-06 2013-02-04 3.188 110,612,171 -316,857 10.94% 352,581,164
2013-02-05 2013-02-01 3.177 110,929,028 +14,688 10.97% 352,472,200
2013-02-04 2013-01-31 3.198 110,914,340 +357,881 10.97% 354,663,152
2013-02-01 2013-01-30 3.228 110,556,459 +598,098 10.93% 356,864,384
2013-01-31 2013-01-29 3.218 109,958,361 +1,284,098 10.88% 353,824,620
2013-01-30 2013-01-28 3.177 108,674,263 -356,096 10.75% 345,307,782
2013-01-29 2013-01-25 3.208 109,030,359 +1,241,062 10.78% 349,738,683
2013-01-28 2013-01-24 3.228 107,789,297 +1,319,218 10.66% 347,932,282
2013-01-25 2013-01-23 3.278 106,470,079 -37,215,870 10.53% 349,043,894
2013-01-24 2013-01-22 3.248 143,685,949 -114,028 14.21% 466,701,590
2013-01-23 2013-01-21 3.329 143,799,977 +609,388 14.22% 478,676,233
2013-01-22 2013-01-18 3.288 143,190,589 +2,812,281 14.16% 470,870,176
2013-01-21 2013-01-17 3.248 140,378,308 -548,018 13.88% 455,958,150
2013-01-18 2013-01-16 3.228 140,926,326 +546,437 13.94% 454,895,055
2013-01-17 2013-01-15 3.248 140,379,889 +32,907 13.88% 455,963,285
2013-01-16 2013-01-14 3.288 140,346,982 -305,694 13.88% 461,519,214
2013-01-15 2013-01-11 3.218 140,652,676 +2,668,859 13.91% 452,592,956
2013-01-14 2013-01-10 3.218 137,983,817 -2,468,087 13.65% 444,005,087
2013-01-11 2013-01-09 3.177 140,451,904 +2,575,140 13.89% 446,279,865
2013-01-10 2013-01-08 3.218 137,876,764 +893,444 13.64% 443,660,611
2013-01-09 2013-01-07 3.238 136,983,320 +217,832 13.55% 443,549,228
2013-01-08 2013-01-04 3.510 136,765,488 +426,284 13.53% 480,092,445
2013-01-07 2013-01-03 3.561 136,339,204 +730,550 13.48% 485,472,426
2013-01-04 2013-01-02 3.470 135,608,654 +447,102 13.41% 470,559,944
2013-01-03 2012-12-31 3.581 135,161,552 +11,627,563 13.37% 484,005,872
2013-01-02 2012-12-27 3.409 123,533,989 +730,632 12.22% 421,184,396
2012-12-28 2012-12-24 3.278 122,803,357 -250,814 12.15% 402,589,745
2012-12-27 2012-12-20 3.349 123,054,171 -36,263 12.18% 412,100,869
2012-12-21 2012-12-19 3.329 123,090,434 +1,466,882 12.18% 409,739,045
2012-12-20 2012-12-18 3.167 121,623,552 +185,549 12.03% 385,226,752
2012-12-19 2012-12-17 3.174 121,438,003 +22,999 12.02% 385,425,673
2012-12-18 2012-12-14 3.225 121,415,004 +5,746,594 12.01% 391,548,059
2012-12-17 2012-12-13 3.194 115,668,410 +819,619 11.58% 369,474,727
2012-12-14 2012-12-12 3.082 114,848,791 +116,595 11.50% 353,963,927
2012-12-13 2012-12-11 3.072 114,732,196 +625,708 11.49% 352,433,705
2012-12-12 2012-12-10 3.082 114,106,488 -1,074,143 11.42% 351,676,149
2012-12-11 2012-12-07 3.041 115,180,631 -538,766 11.53% 350,284,848
2012-12-10 2012-12-06 3.041 115,719,397 -688,099 11.58% 351,923,331
2012-12-07 2012-12-05 3.102 116,407,496 -19,995,136 11.65% 361,143,801
2012-12-06 2012-12-04 3.011 136,402,632 +610,430 13.65% 410,648,651
2012-12-05 2012-12-03 3.021 135,792,202 -402,699 13.59% 410,196,713
2012-12-04 2012-11-30 3.062 136,194,901 +136,596 13.63% 416,972,810
2012-12-03 2012-11-29 3.062 136,058,305 -7,205,502 13.62% 416,554,610
2012-11-30 2012-11-28 3.031 143,263,807 +9,799 14.34% 434,228,746
2012-11-29 2012-11-27 3.041 143,254,008 -91,129 14.34% 435,660,996
2012-11-28 2012-11-26 3.041 143,345,137 +1,342,407 14.35% 435,938,135
2012-11-27 2012-11-23 3.051 142,002,730 +406,651 14.21% 433,304,816
2012-11-26 2012-11-22 3.031 141,596,079 -320,887 14.17% 429,173,908
2012-11-23 2012-11-21 2.980 141,916,966 +477,203 14.21% 422,904,984
2012-11-22 2012-11-20 2.960 141,439,763 +862,338 14.16% 418,596,075
2012-11-21 2012-11-19 2.878 140,577,425 +880,427 14.08% 404,566,880
2012-11-20 2012-11-16 2.857 139,696,998 -108,767 13.99% 399,181,806
2012-11-19 2012-11-15 2.878 139,805,765 +284,166 14.00% 402,346,124
2012-11-16 2012-11-14 2.939 139,521,599 +30,422 13.97% 410,071,481
2012-11-15 2012-11-13 2.929 139,491,177 +722,172 13.97% 408,558,518
2012-11-14 2012-11-12 2.980 138,769,005 -264,418 13.90% 413,524,228
2012-11-13 2012-11-09 3.000 139,033,423 +92,887 13.92% 417,149,934
2012-11-12 2012-11-08 3.082 138,940,536 -460,226 13.92% 428,214,675
2012-11-09 2012-11-07 3.041 139,400,762 +146,983 13.96% 423,942,587
2012-11-08 2012-11-06 2.970 139,253,779 +45,968 13.95% 413,547,703
2012-11-07 2012-11-05 2.960 139,207,811 +94,510 14.06% 411,990,532
2012-11-06 2012-11-02 3.011 139,113,301 +526,197 14.05% 418,809,289
2012-11-05 2012-11-01 3.000 138,587,104 -1,929,790 13.99% 415,810,818
2012-11-02 2012-10-31 3.031 140,516,894 -489,864 14.19% 425,902,927
2012-11-01 2012-10-30 3.011 141,006,758 -15,153,598 14.24% 424,509,660
2012-10-31 2012-10-29 3.031 156,160,356 -470,861 15.77% 473,317,840
2012-10-30 2012-10-26 3.051 156,631,217 -6,478,395 15.82% 477,941,943
2012-10-29 2012-10-25 3.051 163,109,612 +749,654 16.48% 497,710,012
2012-10-26 2012-10-24 3.031 162,359,958 -387,054 16.40% 492,108,667
2012-10-25 2012-10-22 2.960 162,747,012 +30,376 16.44% 481,655,646
2012-10-24 2012-10-19 2.960 162,716,636 +7,824,173 16.45% 481,565,747
2012-10-22 2012-10-18 2.970 154,892,463 +1,143,975 15.66% 459,990,549
2012-10-19 2012-10-17 3.041 153,748,488 +170,139 15.54% 467,576,581
2012-10-18 2012-10-16 3.041 153,578,349 -153,545 15.52% 467,059,158
2012-10-17 2012-10-15 3.000 153,731,894 -97,988 15.54% 461,250,598
2012-10-16 2012-10-12 3.000 153,829,882 -359,617 15.55% 461,544,597
2012-10-15 2012-10-11 3.000 154,189,499 -1,087,671 15.59% 462,623,576
2012-10-12 2012-10-10 3.021 155,277,170 -220,838 15.70% 469,056,277
2012-10-11 2012-10-09 3.031 155,498,008 -273,456 15.72% 471,310,281
2012-10-10 2012-10-08 2.980 155,771,464 -815,478 15.75% 464,190,648
2012-10-09 2012-10-05 2.939 156,586,942 +386,074 15.83% 460,228,664
2012-10-08 2012-10-04 2.949 156,200,868 +1,732,433 15.79% 460,688,021
2012-10-05 2012-10-03 2.990 154,468,435 +1,449,545 15.62% 461,884,088
2012-10-04 2012-09-28 2.786 153,018,890 -2,940 15.47% 426,317,665
2012-10-03 2012-09-27 2.755 153,021,830 +44,095 15.47% 421,640,956
2012-09-28 2012-09-26 2.694 152,977,735 -202,836 15.47% 412,152,356
2012-09-27 2012-09-25 2.715 153,180,571 -161,681 15.49% 415,825,343
2012-09-26 2012-09-24 2.694 153,342,252 -113,666 15.50% 413,134,437
2012-09-25 2012-09-21 2.725 153,455,918 -56,833 15.51% 418,138,866
2012-09-24 2012-09-20 2.715 153,512,751 -80,572 15.53% 416,727,082
2012-09-21 2012-09-19 2.715 153,593,323 -131,305 15.54% 416,945,803
2012-09-20 2012-09-18 2.684 153,724,628 +103,935 15.55% 412,595,829
2012-09-19 2012-09-17 2.633 153,620,693 -187,158 15.54% 404,478,144
2012-09-18 2012-09-14 2.653 153,807,851 -181,279 15.56% 408,110,234
2012-09-17 2012-09-13 2.684 153,989,130 -1,028,287 15.58% 413,305,750
2012-09-14 2012-09-12 2.735 155,017,417 -59,969 15.68% 423,975,659
2012-09-13 2012-09-11 2.715 155,077,386 -183,238 15.69% 420,974,454
2012-09-12 2012-09-10 2.755 155,260,624 +134,244 15.70% 427,809,796
2012-09-11 2012-09-07 2.684 155,126,380 -2,557,698 15.69% 416,358,121
2012-09-07 2012-09-05 2.653 157,684,078 -11,293,743 15.95% 418,395,327
2012-09-06 2012-09-04 2.674 168,977,821 +61,583 17.09% 451,810,824
2012-09-05 2012-09-03 2.704 168,916,238 -151 17.09% 456,817,685
2012-09-04 2012-08-31 2.653 168,916,389 -16,917 17.09% 448,198,884
2012-09-03 2012-08-30 2.694 168,933,306 -17,519 17.09% 455,139,829
2012-08-31 2012-08-29 2.735 168,950,825 +448,748 17.09% 462,083,802
2012-08-30 2012-08-28 2.725 168,502,077 +23,322 17.04% 459,136,854
2012-08-29 2012-08-27 2.755 168,478,755 +30,376 17.04% 464,231,432
2012-08-28 2012-08-24 2.715 168,448,379 +171,480 17.04% 457,271,471
2012-08-27 2012-08-23 2.766 168,276,899 -212,635 17.02% 465,392,548
2012-08-24 2012-08-22 2.827 168,489,534 -16,658 17.04% 476,297,533
2012-08-23 2012-08-21 2.847 168,506,192 -530,182 17.04% 479,783,934
2012-08-22 2012-08-20 2.857 169,036,374 -1,372 17.10% 483,018,576
2012-08-21 2012-08-17 2.817 169,037,746 -979 17.10% 476,122,175
2012-08-20 2012-08-16 2.796 169,038,725 -494,842 17.10% 472,674,752
2012-08-16 2012-08-14 2.837 169,533,567 -54,165 17.15% 480,979,016
2012-08-15 2012-08-13 2.898 169,587,732 -16,659 17.15% 491,516,845
2012-08-14 2012-08-10 2.898 169,604,391 -467,337 17.16% 491,565,127
2012-08-13 2012-08-09 2.878 170,071,728 -460,016 17.20% 489,448,347
2012-08-10 2012-08-08 2.827 170,531,744 +79,129 17.25% 482,070,589
2012-08-09 2012-08-07 2.837 170,452,615 -440,130 17.24% 483,586,422
2012-08-08 2012-08-06 2.857 170,892,745 -661,434 17.29% 488,323,125
2012-08-07 2012-08-03 2.806 171,554,179 +1,619,842 17.35% 481,459,355
2012-08-06 2012-08-02 2.847 169,934,337 +6,913,284 17.19% 483,850,260
2012-08-03 2012-08-01 2.817 163,021,053 -9,799 16.49% 459,175,185
2012-08-02 2012-07-31 2.847 163,030,852 -83,290 16.49% 464,194,120
2012-08-01 2012-07-30 2.847 163,114,142 +214,259 16.50% 464,431,270
2012-07-31 2012-07-27 2.796 162,899,883 -28,485 16.48% 455,509,007
2012-07-30 2012-07-26 2.817 162,928,368 +984,935 16.48% 458,914,123
2012-07-27 2012-07-25 2.919 161,943,433 +4,452,906 16.38% 472,666,702
2012-07-26 2012-07-24 2.939 157,490,527 +3,426,167 15.93% 462,884,414
2012-07-25 2012-07-23 2.919 154,064,360 -4,010,847 15.58% 449,669,935
2012-07-24 2012-07-20 2.776 158,075,207 +3,920 15.99% 438,791,592
2012-07-23 2012-07-19 2.725 158,071,287 -23,126 15.99% 430,714,889
2012-07-20 2012-07-18 2.704 158,094,413 -1,181 15.99% 427,551,102
2012-07-18 2012-07-16 2.684 158,095,594 +33,316 15.99% 424,327,471
2012-07-17 2012-07-13 2.704 158,062,278 -25,477 15.99% 427,464,196
2012-07-16 2012-07-12 2.704 158,087,755 -13,719 15.99% 427,533,096
2012-07-13 2012-07-11 2.786 158,101,474 -244,970 15.99% 440,477,977
2012-07-12 2012-07-10 2.745 158,346,444 +33,896 16.02% 434,696,585
2012-07-11 2012-07-09 2.766 158,312,548 -56,833 16.01% 437,834,786
2012-07-10 2012-07-06 2.817 158,369,381 -499,153 16.02% 446,072,998
2012-07-09 2012-07-05 2.817 158,868,534 -1,416,094 16.07% 447,478,943
2012-07-06 2012-07-04 2.806 160,284,628 +268,108 16.21% 449,831,849
2012-07-05 2012-07-03 2.704 160,016,520 -261,629 16.19% 432,749,255
2012-07-04 2012-06-29 2.755 160,278,149 +134,447 16.21% 441,635,236
2012-07-03 2012-06-28 2.766 160,143,702 -120,201 16.20% 442,899,091
2012-06-29 2012-06-27 2.837 160,263,903 -6,081 16.21% 454,680,307
2012-06-28 2012-06-26 2.837 160,269,984 +48,994 16.21% 454,697,560
2012-06-27 2012-06-25 2.725 160,220,990 -259,451 16.21% 436,572,430
2012-06-26 2012-06-22 2.776 160,480,441 +648,600 16.23% 445,468,138
2012-06-25 2012-06-21 2.837 159,831,841 +975,964 16.17% 453,454,516
2012-06-22 2012-06-20 2.878 158,855,877 -752,670 16.07% 457,170,321
2012-06-21 2012-06-19 2.878 159,608,547 +1,023,033 16.14% 459,336,425
2012-06-20 2012-06-18 3.000 158,585,514 -450,814 16.04% 475,813,192
2012-06-19 2012-06-15 2.960 159,036,328 +701,998 16.09% 470,673,743
2012-06-18 2012-06-14 2.919 158,334,330 -554,846 16.02% 462,132,759
2012-06-15 2012-06-13 2.949 158,889,176 +444,974 16.07% 468,616,730
2012-06-14 2012-06-12 2.857 158,444,202 -474,950 16.03% 452,751,624
2012-06-13 2012-06-11 2.837 158,919,152 -159,142 16.08% 450,865,151
2012-06-12 2012-06-08 2.868 159,078,294 +405,672 16.09% 456,186,972
2012-06-11 2012-06-07 2.868 158,672,622 -573,375 16.05% 455,023,631
2012-06-08 2012-06-06 2.837 159,245,997 +1,966,769 16.11% 451,792,434
2012-06-07 2012-06-05 2.776 157,279,228 -4,058 15.91% 436,582,081
2012-06-06 2012-06-04 2.755 157,283,286 -335,120 15.91% 433,383,100
2012-06-05 2012-06-01 2.857 157,618,406 -128,364 15.94% 450,391,926
2012-06-04 2012-05-31 2.755 157,746,770 +2,503,601 15.96% 434,660,198
2012-06-01 2012-05-30 2.796 155,243,169 +535,997 15.70% 434,098,911
2012-05-31 2012-05-29 2.806 154,707,172 +598,708 15.65% 434,178,961
2012-05-30 2012-05-28 2.674 154,108,464 +519,338 15.59% 412,053,319
2012-05-29 2012-05-25 2.653 153,589,126 -763,329 15.54% 407,529,875
2012-05-28 2012-05-24 2.592 154,352,455 -1,986 15.61% 400,103,999
2012-05-25 2012-05-23 2.511 154,354,441 -112,841 15.61% 387,507,284
2012-05-24 2012-05-22 2.490 154,467,282 +2,964,302 15.62% 384,637,803
2012-05-23 2012-05-21 2.398 151,502,980 -7,542,162 15.32% 363,341,221
2012-05-22 2012-05-18 2.449 159,045,142 -232,576 16.09% 389,544,686
2012-05-21 2012-05-17 2.592 159,277,718 -846,423 16.11% 412,870,996
2012-05-18 2012-05-16 2.551 160,124,141 +1,676 16.20% 408,528,590
2012-05-17 2012-05-15 2.653 160,122,465 -1,325,782 16.20% 424,865,287
2012-05-16 2012-05-14 2.551 161,448,247 -775,088 16.33% 411,906,814
2012-05-15 2012-05-11 2.674 162,223,335 -41,155 16.41% 433,750,762
2012-05-14 2012-05-10 2.755 162,264,490 +5,879 16.41% 447,108,460
2012-05-10 2012-05-08 2.878 162,258,611 -3,919 16.41% 466,963,028
2012-05-09 2012-05-07 2.909 162,262,530 -290,995 16.41% 471,942,118
2012-05-08 2012-05-04 3.092 162,553,525 +557,523 16.44% 502,648,805
2012-05-07 2012-05-03 3.000 161,996,002 -4,158 16.39% 486,045,874
2012-05-04 2012-05-02 3.021 162,000,160 +239,191 16.39% 489,364,869
2012-05-03 2012-04-30 3.092 161,760,969 -327,241 16.36% 500,198,059
2012-05-02 2012-04-27 3.031 162,088,210 +384,858 16.40% 491,285,006
2012-04-30 2012-04-26 3.011 161,703,352 -221,454 16.36% 486,818,050
2012-04-27 2012-04-25 3.011 161,924,806 -376,477 16.38% 487,484,751
2012-04-26 2012-04-24 2.929 162,301,283 -21,314 16.42% 475,367,497
2012-04-25 2012-04-23 3.092 162,322,597 -193,336 16.42% 501,934,728
2012-04-24 2012-04-20 3.051 162,515,933 +225,042 16.44% 495,898,469
2012-04-23 2012-04-19 2.919 162,290,891 -7,839 16.42% 473,680,833
2012-04-20 2012-04-18 2.909 162,298,730 -23,523 16.42% 472,047,406
2012-04-18 2012-04-16 2.847 162,322,253 -80,023 16.42% 462,176,542
2012-04-17 2012-04-13 2.857 162,402,276 -69,290 16.43% 464,061,753
2012-04-16 2012-04-12 2.878 162,471,566 -138,947 16.43% 467,575,889
2012-04-13 2012-04-11 2.817 162,610,513 -15,679 16.45% 458,018,833
2012-04-12 2012-04-10 2.827 162,626,192 -68,591 16.45% 459,722,644
2012-04-11 2012-04-05 2.919 162,694,783 +1,366,055 16.46% 474,859,678
2012-04-10 2012-04-03 2.888 161,328,728 +215,574 16.32% 465,933,331
2012-04-03 2012-03-30 2.929 161,113,154 +145,023 16.30% 471,887,562
2012-04-02 2012-03-29 2.929 160,968,131 +29,396 16.28% 471,462,801
2012-03-30 2012-03-28 2.909 160,938,735 -621,205 16.28% 468,091,847
2012-03-29 2012-03-27 2.990 161,559,940 +4,945,958 16.34% 483,088,765
2012-03-28 2012-03-26 2.898 156,613,982 -2,084,356 15.84% 453,914,970
2012-03-27 2012-03-23 2.960 158,698,338 -2,371,342 16.05% 469,673,449
2012-03-26 2012-03-22 2.960 161,069,680 +3,297,819 16.29% 476,691,522
2012-03-23 2012-03-21 3.011 157,771,861 +96,224 15.96% 474,982,051
2012-03-22 2012-03-20 3.011 157,675,637 +8,183,928 15.95% 474,692,362
2012-03-21 2012-03-19 3.184 149,491,709 -123,465 15.12% 475,989,458
2012-03-20 2012-03-16 3.255 149,615,174 +29,396 15.14% 487,070,648
2012-03-19 2012-03-15 3.266 149,585,778 -61,241 15.14% 488,501,517
2012-03-16 2012-03-14 3.225 149,647,019 -82,310 15.14% 482,592,743
2012-03-15 2012-03-13 3.409 149,729,329 +61,902 15.15% 510,362,762
2012-03-14 2012-03-12 3.429 149,667,427 -6,997 15.15% 513,206,566
2012-03-13 2012-03-09 3.449 149,674,424 -34,775 15.15% 516,285,502
2012-03-12 2012-03-08 3.449 149,709,199 +1,102,761 15.15% 516,405,455
2012-03-09 2012-03-07 3.439 148,606,438 -1,836,792 15.04% 511,085,029
2012-03-08 2012-03-06 3.449 150,443,230 -1,135,834 15.22% 518,937,414
2012-03-07 2012-03-05 3.317 151,579,064 +3,120,528 15.34% 502,745,528
2012-03-06 2012-03-02 3.460 148,458,536 +202,807 15.03% 513,606,493
2012-03-05 2012-03-01 3.490 148,255,729 -793,109 15.01% 517,443,844
2012-03-02 2012-02-29 3.521 149,048,838 +597,654 15.09% 524,775,225
2012-03-01 2012-02-28 3.439 148,451,184 -725,981 15.05% 510,551,081
2012-02-29 2012-02-27 3.480 149,177,165 -337,887 15.12% 519,137,453
2012-02-28 2012-02-24 3.419 149,515,052 -1,323,528 15.15% 511,158,229
2012-02-27 2012-02-23 3.439 150,838,580 +136,203 15.30% 518,761,778
2012-02-24 2012-02-22 3.419 150,702,377 -983,709 15.35% 515,217,426
2012-02-23 2012-02-21 3.460 151,686,086 +595,286 15.45% 524,772,511
2012-02-22 2012-02-20 3.470 151,090,800 -401,682 15.39% 524,254,988
2012-02-21 2012-02-17 3.470 151,492,482 -169,131 15.43% 525,648,745
2012-02-20 2012-02-16 3.327 151,661,613 +305,719 15.45% 504,567,071
2012-02-17 2012-02-15 3.317 151,355,894 +603,737 15.42% 502,005,335
2012-02-16 2012-02-14 3.215 150,752,157 -112,032 15.36% 484,618,203
2012-02-15 2012-02-13 3.245 150,864,189 +155,991 15.37% 489,597,190
2012-02-14 2012-02-10 3.307 150,708,198 -326,869 15.35% 498,319,086
2012-02-13 2012-02-09 3.378 151,035,067 -147,374 15.38% 510,189,387
2012-02-10 2012-02-08 3.245 151,182,441 +106,612 15.40% 490,630,008
2012-02-09 2012-02-07 3.164 151,075,829 +334,141 15.39% 477,949,832
2012-02-08 2012-02-06 3.184 150,741,688 +383,507 15.35% 479,969,457
2012-02-07 2012-02-03 3.235 150,358,181 +266,528 15.32% 486,420,600
2012-02-06 2012-02-02 3.235 150,091,653 +201,855 15.29% 485,558,361
2012-02-03 2012-02-01 3.062 149,889,798 -214,594 15.27% 458,900,956
2012-02-02 2012-01-31 2.990 150,104,392 -425,857 15.29% 448,834,936
2012-02-01 2012-01-30 2.980 150,530,249 -32,924 15.33% 448,572,107
2012-01-31 2012-01-27 3.041 150,563,173 +151,680 15.34% 457,889,470
2012-01-30 2012-01-26 3.062 150,411,493 +488,523 15.32% 460,498,172
2012-01-27 2012-01-20 2.980 149,922,970 +375,949 15.27% 446,762,448
2012-01-26 2012-01-19 2.960 149,547,021 +1,165,044 15.23% 442,589,797
2012-01-20 2012-01-18 2.960 148,381,977 +98,767 15.11% 439,141,807
2012-01-19 2012-01-17 2.960 148,283,210 +94,436 15.10% 438,849,503
2012-01-18 2012-01-16 2.949 148,188,774 -1,143,524 15.09% 437,057,706
2012-01-17 2012-01-13 3.011 149,332,298 +891,820 15.21% 449,574,219
2012-01-16 2012-01-12 2.960 148,440,478 +2,240,068 15.12% 439,314,943
2012-01-13 2012-01-11 2.960 146,200,410 +22,231,941 14.89% 432,685,381
2012-01-11 2012-01-09 2.960 123,968,469 -6,859 15.15% 366,889,151
2012-01-10 2012-01-06 2.960 123,975,328 -24,502 15.15% 366,909,450
2012-01-09 2012-01-05 2.990 123,999,830 -190,307 15.16% 370,778,330
2012-01-05 2012-01-03 3.031 124,190,137 -8,819 15.18% 376,416,966
2012-01-04 2011-12-30 3.000 124,198,956 +1,049,459 15.18% 372,641,234
2012-01-03 2011-12-29 2.857 123,149,497 +1,136,648 15.05% 351,897,602
2011-12-30 2011-12-28 2.857 122,012,849 +225,373 14.91% 348,649,650
2011-12-29 2011-12-23 2.898 121,787,476 +390,974 14.89% 352,977,159
2011-12-28 2011-12-22 2.847 121,396,502 -61,733 14.84% 345,649,561
2011-12-23 2011-12-21 2.960 121,458,235 +14,651,860 14.85% 359,460,023
2011-12-22 2011-12-20 2.888 106,806,375 +165,600 13.06% 308,467,380
2011-12-21 2011-12-19 4.147 106,640,775 +458,518 13.03% 442,249,431
2011-12-20 2011-12-16 4.197 106,182,257 +20,232,821 12.98% 445,605,798
2011-12-19 2011-12-15 4.048 85,949,436 -7,325,841 12.74% 347,928,470
2011-12-16 2011-12-14 4.085 93,275,277 +7,227,286 13.83% 381,047,986
2011-12-15 2011-12-13 4.122 86,047,991 +39,755 12.76% 354,718,755
2011-12-14 2011-12-12 4.259 86,008,236 -258,491 12.75% 366,266,894
2011-12-13 2011-12-09 4.246 86,266,727 +199,525 12.79% 366,299,751
2011-12-12 2011-12-08 4.259 86,067,202 -1,877,500 12.76% 366,518,002
2011-12-09 2011-12-07 4.147 87,944,702 -12,232,082 13.04% 364,715,039
2011-12-08 2011-12-06 3.875 100,176,784 -3,258,647 14.85% 388,159,845
2011-12-07 2011-12-05 3.838 103,435,431 +470,766 15.34% 396,944,880
2011-12-06 2011-12-02 3.800 102,964,665 -689,880 15.27% 391,314,345
2011-12-05 2011-12-01 3.664 103,654,545 +706,965 15.37% 379,821,237
2011-12-02 2011-11-30 3.590 102,947,580 -644,624 15.26% 369,584,137
2011-12-01 2011-11-29 3.516 103,592,204 +543,211 15.36% 364,203,903
2011-11-30 2011-11-28 3.367 103,048,993 -719,745 15.28% 346,985,909
2011-11-29 2011-11-25 3.169 103,768,738 +438,633 15.39% 328,855,934
2011-11-28 2011-11-24 3.182 103,330,105 -588,882 15.32% 328,745,016
2011-11-25 2011-11-23 3.169 103,918,987 +418,437 15.41% 329,332,092
2011-11-24 2011-11-22 3.231 103,500,550 -141,293 15.35% 334,412,381
2011-11-23 2011-11-21 3.231 103,641,843 +48,468 15.37% 334,868,901
2011-11-22 2011-11-18 3.256 103,593,375 +65,412 15.36% 337,277,146
2011-11-21 2011-11-17 3.293 103,527,963 +26,949 15.35% 340,909,017
2011-11-18 2011-11-16 3.380 103,501,014 -1,164,041 15.35% 349,789,231
2011-11-17 2011-11-15 3.392 104,665,055 +3,606,731 15.52% 355,018,882
2011-11-16 2011-11-14 3.441 101,058,324 +8,078 14.98% 347,789,183
2011-11-15 2011-11-11 3.441 101,050,246 +142,171 14.98% 347,761,383
2011-11-14 2011-11-10 3.380 100,908,075 +27,465 14.96% 341,026,204
2011-11-11 2011-11-09 3.652 100,880,610 -491,083 14.96% 368,407,869
2011-11-10 2011-11-08 3.615 101,371,693 -561,417 15.03% 366,436,506
2011-11-09 2011-11-07 3.454 101,933,110 -178,522 15.11% 352,061,602
2011-11-08 2011-11-04 3.528 102,111,632 +82,391 15.14% 360,262,667
2011-11-07 2011-11-03 3.342 102,029,241 -16,156 15.13% 341,026,088
2011-11-04 2011-11-02 3.404 102,045,397 +3,908,409 15.13% 347,396,386
2011-11-02 2011-10-31 3.590 98,136,988 -52,506 14.55% 352,314,003
2011-11-01 2011-10-28 3.627 98,189,494 +177,706 14.56% 356,149,079
2011-10-31 2011-10-27 3.714 98,011,788 -129,247 14.53% 363,997,792
2011-10-28 2011-10-26 3.380 98,141,035 -3,232 14.55% 331,674,791
2011-10-27 2011-10-25 3.231 98,144,267 +21,003 14.55% 317,106,122
2011-10-26 2011-10-24 3.342 98,123,264 -8,097 14.55% 327,970,614
2011-10-25 2011-10-21 3.231 98,131,361 -94,510 14.55% 317,064,422
2011-10-24 2011-10-20 3.157 98,225,871 -8,078 14.56% 310,073,929
2011-10-21 2011-10-19 3.305 98,233,949 -92,088 14.57% 324,692,343
2011-10-20 2011-10-18 3.157 98,326,037 -21,002 14.58% 310,390,127
2011-10-19 2011-10-17 3.342 98,347,039 +1,061,442 14.58% 328,718,568
2011-10-18 2011-10-14 3.256 97,285,597 +38,765 14.42% 316,740,414
2011-10-17 2011-10-13 3.429 97,246,832 +2,157,614 14.42% 333,468,191
2011-10-14 2011-10-12 3.219 95,089,218 -991,971 14.10% 306,058,050
2011-10-13 2011-10-11 3.095 96,081,189 -1,732,221 14.25% 297,356,585
2011-10-12 2011-10-10 2.971 97,813,410 -75,164 14.50% 290,608,842
2011-10-11 2011-10-07 3.045 97,888,574 +532,336 14.51% 298,102,962
2011-10-10 2011-10-06 2.884 97,356,238 +1,408,497 14.44% 280,814,085
2011-10-07 2011-10-04 2.723 95,947,741 -713,292 14.23% 261,310,354
2011-10-06 2011-10-03 2.761 96,661,033 +3,269,653 14.33% 266,842,793
2011-10-04 2011-09-30 2.872 93,391,380 -970,438 13.85% 268,221,731
2011-10-03 2011-09-28 2.624 94,361,818 -1,430,693 13.99% 247,646,015
2011-09-30 2011-09-27 2.860 95,792,511 +1,299,876 14.20% 273,931,970
2011-09-28 2011-09-26 2.513 94,492,635 -3,631,459 14.01% 237,461,486
2011-09-27 2011-09-23 2.909 98,124,094 +472,227 14.55% 285,458,320
2011-09-26 2011-09-22 3.033 97,651,867 -1,482,215 14.48% 296,173,241
2011-09-23 2011-09-21 3.281 99,134,082 -17,843 14.70% 325,213,111
2011-09-22 2011-09-20 3.318 99,151,925 -47 14.70% 328,953,966
2011-09-21 2011-09-19 3.578 99,151,972 -2,045,627 14.70% 354,730,378
2011-09-20 2011-09-16 3.615 101,197,599 -304,461 15.00% 365,807,195
2011-09-19 2011-09-15 3.318 101,502,060 -1,173,242 15.05% 336,750,953
2011-09-16 2011-09-14 3.281 102,675,302 -23,426 15.22% 336,830,217
2011-09-15 2011-09-12 3.578 102,698,728 +29,038 15.23% 367,419,406
2011-09-14 2011-09-09 3.850 102,669,690 -812 15.22% 395,277,253
2011-09-12 2011-09-08 3.850 102,670,502 -84,010 15.22% 395,280,379
2011-09-08 2011-09-06 3.862 102,754,512 -6,463 15.24% 396,875,855
2011-09-07 2011-09-05 3.924 102,760,975 -44,420 15.24% 403,261,407
2011-09-06 2011-09-02 3.999 102,805,395 -17,771 15.24% 411,071,730
2011-09-05 2011-09-01 3.961 102,823,166 +106,629 15.25% 407,324,125
2011-09-02 2011-08-31 3.763 102,716,537 +247,124 15.23% 386,556,638
2011-09-01 2011-08-30 3.714 102,469,413 +624,425 15.19% 380,552,593
2011-08-31 2011-08-29 3.565 101,844,988 +16,076 15.10% 363,104,250
2011-08-30 2011-08-26 3.528 101,828,912 +12,633 15.10% 359,265,196
2011-08-29 2011-08-25 3.553 101,816,279 +453,173 15.10% 361,741,471
2011-08-26 2011-08-24 3.553 101,363,106 +302,923 15.03% 360,131,400
2011-08-25 2011-08-23 3.553 101,060,183 -1,861,443 14.98% 359,055,150
2011-08-24 2011-08-22 3.528 102,921,626 +1,134,083 15.26% 363,120,428
2011-08-23 2011-08-19 3.825 101,787,543 +551,980 15.09% 389,360,861
2011-08-22 2011-08-18 3.838 101,235,563 +3,178,112 15.01% 388,502,644
2011-08-19 2011-08-17 3.961 98,057,451 -101,783 14.54% 388,445,201
2011-08-18 2011-08-16 4.184 98,159,234 -150,297 14.55% 410,721,128
2011-08-17 2011-08-15 4.184 98,309,531 -40,390 14.58% 411,350,005
2011-08-16 2011-08-12 4.147 98,349,921 -54,126 14.58% 407,866,471
2011-08-15 2011-08-11 4.098 98,404,047 -51,699 14.59% 403,218,209
2011-08-12 2011-08-10 4.234 98,455,746 +379,508 14.60% 416,837,091
2011-08-11 2011-08-09 4.407 98,076,238 -1,404,790 14.54% 432,228,082
2011-08-10 2011-08-08 4.642 99,481,028 +504,039 14.75% 461,817,850
2011-08-09 2011-08-05 4.642 98,976,989 +359,455 14.68% 459,477,965
2011-08-08 2011-08-04 4.902 98,617,534 +101,049 14.62% 483,446,597
2011-08-05 2011-08-03 4.977 98,516,485 +341,697 14.61% 490,268,673
2011-08-04 2011-08-02 4.952 98,174,788 +36,339 14.56% 486,137,526
2011-08-03 2011-08-01 5.001 98,138,449 +649,181 14.55% 490,817,160
2011-08-02 2011-07-29 5.076 97,489,268 +177,715 14.45% 494,811,573
2011-08-01 2011-07-28 4.939 97,311,553 +18,575 14.43% 480,658,340
2011-07-29 2011-07-27 4.989 97,292,978 +24,234 14.43% 485,384,301
2011-07-28 2011-07-26 5.014 97,268,744 -10,543 14.42% 487,671,655
2011-07-27 2011-07-25 4.977 97,279,287 +130,975 14.42% 484,111,740
2011-07-26 2011-07-22 5.001 97,148,312 +1,582,273 14.40% 485,865,214
2011-07-25 2011-07-21 5.014 95,566,039 -366,757 14.17% 479,134,885
2011-07-22 2011-07-20 5.026 95,932,796 +338,466 14.22% 482,161,266
2011-07-21 2011-07-19 5.076 95,594,330 -4,903 14.17% 485,193,722
2011-07-20 2011-07-18 5.014 95,599,233 +955,734 14.17% 479,301,308
2011-07-19 2011-07-15 5.076 94,643,499 +208,407 14.03% 480,367,733
2011-07-18 2011-07-14 4.939 94,435,092 +866,759 14.00% 466,450,418
2011-07-15 2011-07-13 5.038 93,568,333 +5,650 13.87% 471,435,719
2011-07-14 2011-07-12 4.952 93,562,683 -466,905 13.87% 463,299,510
2011-07-13 2011-07-11 5.199 94,029,588 -48,969 13.94% 488,892,085
2011-07-12 2011-07-08 5.274 94,078,557 -86,434 13.95% 496,134,502
2011-07-11 2011-07-07 5.175 94,164,991 -74,323 13.96% 487,264,682
2011-07-08 2011-07-06 5.175 94,239,314 -84,818 13.97% 487,649,273
2011-07-07 2011-07-05 5.236 94,324,132 +710,028 13.99% 493,926,546
2011-07-06 2011-07-04 5.373 93,614,104 +63,815 13.88% 502,956,236
2011-07-05 2011-06-30 5.274 93,550,289 +185,790 13.87% 493,348,617
2011-07-04 2011-06-29 5.076 93,364,499 +487,553 13.84% 473,876,106
2011-06-30 2011-06-28 5.125 92,876,946 +60,548 13.77% 476,000,545
2011-06-29 2011-06-27 4.890 92,816,398 -39,582 13.76% 453,859,039
2011-06-28 2011-06-24 4.890 92,855,980 +1,217,279 13.77% 454,052,589
2011-06-27 2011-06-23 4.704 91,638,701 +16,302 13.59% 431,083,801
2011-06-24 2011-06-22 4.618 91,622,399 +47,182 13.59% 423,067,509
2011-06-23 2011-06-21 4.618 91,575,217 +651,082 13.58% 422,849,646
2011-06-22 2011-06-20 4.580 90,924,135 +446,711 13.48% 416,466,511
2011-06-21 2011-06-17 4.704 90,477,424 +533,159 13.42% 425,620,960
2011-06-20 2011-06-16 4.704 89,944,265 +100,974 13.34% 423,112,890
2011-06-17 2011-06-15 4.890 89,843,291 -670,469 13.32% 439,320,967
2011-06-16 2011-06-14 4.853 90,513,760 -9,694 13.42% 439,237,950
2011-06-15 2011-06-13 4.877 90,523,454 -14,636 13.42% 441,526,242
2011-06-14 2011-06-10 5.014 90,538,090 -622,069 13.42% 453,926,497
2011-06-13 2011-06-09 5.175 91,160,159 +516,182 13.52% 471,715,925
2011-06-10 2011-06-08 5.261 90,643,977 +146,211 13.44% 476,899,717
2011-06-09 2011-06-07 5.472 90,497,766 +73,509 13.42% 495,175,685
2011-06-08 2011-06-03 5.397 90,424,257 +470,839 13.41% 488,057,084
2011-06-07 2011-06-02 5.447 89,953,418 +420,512 13.34% 489,970,045
2011-06-03 2011-06-01 5.571 89,532,906 +650,271 13.28% 498,763,171
2011-06-02 2011-05-31 5.595 88,882,635 +113,870 13.18% 497,341,316
2011-06-01 2011-05-30 5.571 88,768,765 -255,263 13.16% 494,506,352
2011-05-31 2011-05-27 5.385 89,024,028 +20,187 13.20% 479,397,407
2011-05-30 2011-05-26 5.286 89,003,841 +24,234 13.20% 470,474,194
2011-05-27 2011-05-25 5.212 88,979,607 +14,506 13.19% 463,737,015
2011-05-26 2011-05-24 5.249 88,965,101 +66,236 13.19% 466,965,414
2011-05-25 2011-05-23 5.236 88,898,865 +155,130 13.18% 465,517,237
2011-05-24 2011-05-20 5.521 88,743,735 -1,030,196 13.16% 489,972,544
2011-05-23 2011-05-19 5.521 89,773,931 +52,502 13.31% 495,660,470
2011-05-20 2011-05-18 5.546 89,721,429 -549,297 13.30% 497,591,988
2011-05-19 2011-05-17 5.546 90,270,726 +761,736 13.38% 500,638,370
2011-05-18 2011-05-16 5.459 89,508,990 +44,395 13.27% 488,657,343
2011-05-17 2011-05-13 5.546 89,464,595 +17,772 13.27% 496,167,595
2011-05-16 2011-05-12 5.546 89,446,823 -1,519,181 13.26% 496,069,032
2011-05-13 2011-05-11 5.571 90,966,004 -22,287 13.49% 506,746,565
2011-05-12 2011-05-09 5.509 90,988,291 +261,697 13.49% 501,238,823
2011-05-11 2011-05-06 5.435 90,726,594 +916,728 13.45% 493,058,341
2011-05-09 2011-05-05 5.422 89,809,866 +3,427,697 13.32% 486,964,545
2011-05-06 2011-05-04 5.298 86,382,169 -2,460,297 12.81% 457,685,398
2011-05-05 2011-05-03 5.459 88,842,466 +605,038 13.17% 485,018,581
2011-05-04 2011-04-29 5.756 88,237,428 -1,352,280 13.08% 507,931,300
2011-05-03 2011-04-28 5.447 89,589,708 +138,128 13.28% 487,988,942
2011-04-29 2011-04-27 5.707 89,451,580 +2,603,522 13.26% 510,491,040
2011-04-28 2011-04-26 5.249 86,848,058 -9,694 12.88% 455,853,350
2011-04-27 2011-04-21 5.224 86,857,752 -43,820 12.88% 453,753,741
2011-04-26 2011-04-20 5.137 86,901,572 -248,006 12.89% 446,452,143
2011-04-21 2011-04-19 5.187 87,149,578 +200,333 12.92% 452,041,695
2011-04-20 2011-04-18 5.125 86,949,245 +59,744 12.89% 445,620,682
2011-04-19 2011-04-15 5.038 86,889,501 -1,303,098 12.88% 437,785,018
2011-04-18 2011-04-14 5.100 88,192,599 -11,313 13.08% 449,809,414
2011-04-15 2011-04-13 5.014 88,203,912 +75,121 13.08% 442,223,740
2011-04-14 2011-04-12 5.001 88,128,791 -97,743 13.07% 440,756,129
2011-04-13 2011-04-11 5.162 88,226,534 -9,694 13.08% 455,443,445
2011-04-12 2011-04-08 5.236 88,236,228 +50,083 13.08% 462,047,351
2011-04-11 2011-04-07 5.026 88,186,145 -2,059 13.08% 443,226,353
2011-04-08 2011-04-06 4.952 88,188,204 -42,032 13.08% 436,686,406
2011-04-07 2011-04-04 4.977 88,230,236 -40,452 13.08% 439,079,010
2011-04-06 2011-04-01 5.014 88,270,688 +1,490,130 13.09% 442,558,532
2011-04-04 2011-03-31 5.051 86,780,558 +27,167 12.87% 438,310,409
2011-04-01 2011-03-30 5.224 86,753,391 +420,392 12.86% 453,208,549
2011-03-31 2011-03-29 5.162 86,332,999 -39,933 12.80% 445,668,630
2011-03-30 2011-03-28 5.224 86,372,932 +71,880 12.81% 451,220,992
2011-03-29 2011-03-25 5.199 86,301,052 -115,515 12.80% 448,708,775
2011-03-28 2011-03-24 5.323 86,416,567 -955,462 12.81% 460,007,220
2011-03-25 2011-03-23 5.373 87,372,029 +329,580 12.95% 469,419,724
2011-03-24 2011-03-22 5.298 87,042,449 +651,034 12.91% 461,183,811
2011-03-23 2011-03-21 5.026 86,391,415 -596,152 12.81% 434,205,983
2011-03-22 2011-03-18 4.915 86,987,567 -9,721 12.90% 427,510,586
2011-03-21 2011-03-17 5.014 86,997,288 +900,373 12.90% 436,174,147
2011-03-18 2011-03-16 5.026 86,096,915 +76,709 12.77% 432,725,817
2011-03-17 2011-03-15 4.952 86,020,206 +16,469 12.75% 425,951,010
2011-03-16 2011-03-14 5.088 86,003,737 +85,622 12.75% 437,580,870
2011-03-15 2011-03-11 5.026 85,918,115 +21,806 12.74% 431,827,163
2011-03-14 2011-03-10 5.199 85,896,309 -476,717 12.74% 446,604,378
2011-03-11 2011-03-09 5.199 86,373,026 -1,141,422 12.81% 449,082,993
2011-03-10 2011-03-08 5.150 87,514,448 -80,784 12.98% 450,684,136
2011-03-09 2011-03-07 5.212 87,595,232 -803,755 12.99% 456,522,036
2011-03-08 2011-03-04 5.224 88,398,987 -871,610 13.11% 461,805,310
2011-03-07 2011-03-03 5.410 89,270,597 -738,355 13.24% 482,935,420
2011-03-04 2011-03-02 5.385 90,008,952 +178,926 13.35% 484,701,256
2011-03-03 2011-03-01 5.348 89,830,026 -1,458,960 13.32% 480,401,611
2011-03-02 2011-02-28 5.187 91,288,986 +5,516,352 13.54% 473,512,653
2011-03-01 2011-02-25 5.113 85,772,634 -375,041 12.72% 438,528,660
2011-02-28 2011-02-24 4.853 86,147,675 +336,842 12.77% 418,050,561
2011-02-25 2011-02-23 4.890 85,810,833 +1,610,360 12.72% 419,602,818
2011-02-24 2011-02-22 4.989 84,200,473 -1,182,611 12.48% 420,067,189
2011-02-23 2011-02-21 4.964 85,383,084 +929,312 12.66% 423,853,128
2011-02-22 2011-02-18 5.113 84,453,772 -4,563,116 12.52% 431,785,731
2011-02-21 2011-02-17 5.224 89,016,888 -6,168,659 13.20% 465,033,288
2011-02-18 2011-02-16 5.979 95,185,547 -492,415 14.11% 569,137,660
2011-02-17 2011-02-15 5.992 95,677,962 -428,392 14.19% 573,266,364
2011-02-16 2011-02-14 6.029 96,106,354 +241,479 14.25% 579,402,341
2011-02-15 2011-02-11 5.794 95,864,875 +162,306 14.21% 555,398,300
2011-02-14 2011-02-10 5.893 95,702,569 +681,940 14.19% 563,935,886
2011-02-11 2011-02-09 5.967 95,020,629 +1,427,303 14.09% 566,975,277
2011-02-10 2011-02-08 6.190 93,593,326 +659,968 13.88% 579,314,059
2011-02-09 2011-02-07 6.264 92,933,358 -18,004 13.78% 582,131,807
2011-02-08 2011-02-02 6.351 92,951,362 +167,969 13.78% 590,299,351
2011-02-07 2011-01-31 6.264 92,783,393 +1,133,154 13.76% 581,192,431
2011-02-01 2011-01-28 6.375 91,650,239 -1,077,753 13.59% 584,305,553
2011-01-31 2011-01-27 6.375 92,727,992 +261,908 13.75% 591,176,643
2011-01-28 2011-01-26 6.437 92,466,084 +915,028 13.71% 595,230,247
2011-01-27 2011-01-25 6.487 91,551,056 +453,988 13.57% 593,873,338
2011-01-26 2011-01-24 6.301 91,097,068 -89,598 13.51% 574,012,519
2011-01-25 2011-01-21 6.623 91,186,666 +56,178 13.52% 603,926,799
2011-01-24 2011-01-20 6.747 91,130,488 +226,363 13.51% 614,836,131
2011-01-21 2011-01-19 6.871 90,904,125 -379,888 13.48% 624,562,287
2011-01-20 2011-01-18 6.932 91,284,013 -46,521 13.53% 632,822,532
2011-01-19 2011-01-17 7.069 91,330,534 +163,955 13.54% 645,581,814
2011-01-18 2011-01-14 7.093 91,166,579 +14,073 13.52% 646,680,050
2011-01-17 2011-01-13 7.081 91,152,506 +33,880 13.52% 645,451,812
2011-01-14 2011-01-12 7.081 91,118,626 +2,441,342 13.51% 645,211,908
2011-01-13 2011-01-11 7.118 88,677,284 +979,037 13.15% 631,218,052
2011-01-12 2011-01-10 7.056 87,698,247 -2,018,625 13.00% 618,820,868
2011-01-11 2011-01-07 7.180 89,716,872 -4,645,623 13.30% 644,171,193
2011-01-10 2011-01-06 7.279 94,362,495 +81,502 13.99% 686,872,176
2011-01-07 2011-01-05 7.329 94,280,993 +242,187 13.98% 690,947,481
2011-01-06 2011-01-04 7.378 94,038,806 +26,747 14.03% 693,829,161
2011-01-05 2011-01-03 7.650 94,012,059 -227,798 14.02% 719,235,678
2011-01-04 2010-12-31 7.688 94,239,857 +820,719 14.06% 724,478,333
2011-01-03 2010-12-29 7.551 93,419,138 +337,335 13.93% 705,447,784
2010-12-30 2010-12-28 7.242 93,081,803 +325,375 13.88% 674,093,029
2010-12-29 2010-12-24 7.279 92,756,428 +281,278 13.83% 675,181,485
2010-12-28 2010-12-22 7.341 92,475,150 +21,003 13.79% 678,857,969
2010-12-23 2010-12-21 7.329 92,454,147 +11,309 13.79% 677,559,261
2010-12-22 2010-12-20 7.316 92,442,838 +1,163,700 13.79% 676,331,996
2010-12-21 2010-12-17 7.378 91,279,138 -6,438 13.61% 673,468,012
2010-12-20 2010-12-16 7.452 91,285,576 +1,246,427 13.62% 680,295,870
2010-12-17 2010-12-15 7.539 90,039,149 +37,966 13.43% 678,809,415
2010-12-16 2010-12-14 7.638 90,001,183 +268,996 13.42% 687,436,464
2010-12-15 2010-12-13 7.650 89,732,187 +55,261 13.38% 686,492,680
2010-12-14 2010-12-10 7.589 89,676,926 +1,266,622 13.38% 680,519,180
2010-12-13 2010-12-09 7.613 88,410,304 +518,604 13.19% 673,096,268
2010-12-10 2010-12-08 7.746 87,891,700 -238,623 13.11% 680,768,808
2010-12-09 2010-12-07 7.833 88,130,323 +456,580 13.14% 690,299,258
2010-12-08 2010-12-06 7.721 87,673,743 +142,941 13.15% 676,897,074
2010-12-07 2010-12-03 7.932 87,530,802 +682,490 13.13% 694,323,300
2010-12-06 2010-12-02 8.169 86,848,312 -1,092,138 13.03% 709,457,887
2010-12-03 2010-12-01 8.169 87,940,450 +1,022,273 13.19% 718,379,487
2010-12-02 2010-11-30 7.808 86,918,177 +240,110 13.04% 678,640,149
2010-12-01 2010-11-29 7.758 86,678,067 +464,865 13.00% 672,447,934
2010-11-30 2010-11-26 7.521 86,213,202 +120,030 12.93% 648,443,459
2010-11-29 2010-11-25 7.596 86,093,172 +1,035,122 12.92% 653,973,189
2010-11-26 2010-11-24 7.496 85,058,050 +452,586 12.76% 637,636,711
2010-11-25 2010-11-23 7.472 84,605,464 -700,727 12.69% 632,136,782
2010-11-24 2010-11-22 7.808 85,306,191 +10,111 12.80% 666,054,077
2010-11-23 2010-11-19 7.397 85,296,080 -348,631 12.80% 630,923,810
2010-11-22 2010-11-18 7.397 85,644,711 -2,030,479 12.85% 633,502,587
2010-11-19 2010-11-17 6.961 87,675,190 -1,145,942 13.15% 610,309,209
2010-11-18 2010-11-16 7.173 88,821,132 +2,317,605 13.33% 637,089,118
2010-11-17 2010-11-15 7.073 86,503,527 +500,295 12.98% 611,848,008
2010-11-16 2010-11-12 7.335 86,003,232 +1,300,624 12.90% 630,799,683
2010-11-15 2010-11-11 7.584 84,702,608 +629,586 12.71% 642,355,541
2010-11-12 2010-11-10 7.932 84,073,022 +1,952,999 12.61% 666,895,045
2010-11-11 2010-11-09 7.434 82,120,023 -1,075,796 12.32% 610,498,770
2010-11-10 2010-11-08 7.546 83,195,819 +1,634,240 12.48% 627,820,547
2010-11-09 2010-11-05 7.596 81,561,579 +397,089 12.24% 619,550,711
2010-11-08 2010-11-04 7.472 81,164,490 +2,772,344 12.18% 606,427,258
2010-11-05 2010-11-03 7.708 78,392,146 +138,926 11.76% 604,261,052
2010-11-04 2010-11-02 7.970 78,253,220 +1,557,903 11.74% 623,653,826
2010-11-03 2010-11-01 7.808 76,695,317 -684,714 11.51% 598,822,055
2010-11-02 2010-10-29 7.945 77,380,031 -656,594 11.61% 614,767,610
2010-11-01 2010-10-28 8.019 78,036,625 +1,350,381 11.71% 625,814,678
2010-10-29 2010-10-27 7.858 76,686,244 +3,665,677 11.51% 602,570,999
2010-10-28 2010-10-26 7.534 73,020,567 +1,641,444 10.96% 550,125,752
2010-10-27 2010-10-25 7.447 71,379,123 +223,108 10.71% 531,537,355
2010-10-26 2010-10-22 7.160 71,156,015 -1,210,245 10.68% 509,496,098
2010-10-25 2010-10-21 6.749 72,366,260 -358,704 10.86% 488,423,796
2010-10-22 2010-10-20 6.687 72,724,964 +409,649 10.91% 486,316,719
2010-10-21 2010-10-19 6.724 72,315,315 +676,916 10.85% 486,278,918
2010-10-20 2010-10-18 6.338 71,638,399 -359,763 10.75% 454,072,346
2010-10-19 2010-10-15 6.426 71,998,162 -2,265,078 10.80% 462,628,635
2010-10-18 2010-10-14 6.488 74,263,240 +200,327 11.14% 481,806,901
2010-10-15 2010-10-13 6.612 74,062,913 +1,373,701 11.11% 489,730,001
2010-10-14 2010-10-12 6.737 72,689,212 +10,613,033 10.91% 489,698,333
2010-10-13 2010-10-11 6.376 62,076,179 +89,138 9.31% 395,782,272
2010-10-12 2010-10-08 5.878 61,987,041 +244,075 9.30% 364,337,860
2010-10-11 2010-10-07 5.915 61,742,966 -453,751 9.26% 365,209,863
2010-10-08 2010-10-06 5.778 62,196,717 +1,706,781 9.33% 359,374,156
2010-10-07 2010-10-05 5.703 60,489,936 +664,116 9.08% 344,992,777
2010-10-06 2010-10-04 5.741 59,825,820 +1,096,924 8.98% 343,440,087
2010-10-05 2010-09-30 5.927 58,728,896 +1,465,103 8.81% 348,112,958
2010-10-04 2010-09-29 5.641 57,263,793 +3,491,971 8.59% 323,027,661
2010-09-30 2010-09-28 5.828 53,771,822 +5,156,477 8.37% 313,373,310
2010-09-29 2010-09-27 5.952 48,615,345 +5,895,917 7.57% 289,376,106
2010-09-28 2010-09-24 5.616 42,719,428 6.65% 239,918,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top