History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -1,789,572
2014-03-26 2014-03-24 6.250 1,789,572 +19,000 0.17% 11,184,825
2014-03-21 2014-03-19 6.260 1,770,572 -50,000 0.17% 11,083,781
2014-03-07 2014-03-05 6.250 1,820,572 -19,440 0.18% 11,378,575
2014-03-05 2014-03-03 6.250 1,840,012 -20,000 0.18% 11,500,075
2014-03-04 2014-02-28 6.230 1,860,012 -9,000 0.18% 11,587,875
2014-03-03 2014-02-27 6.230 1,869,012 -120,000 0.18% 11,643,945
2014-02-13 2014-02-11 6.250 1,989,012 -10,000 0.19% 12,431,325
2014-02-12 2014-02-10 6.230 1,999,012 -43,000 0.19% 12,453,845
2014-01-15 2014-01-13 6.270 2,042,012 -129,000 0.20% 12,803,415
2014-01-08 2014-01-06 6.130 2,171,012 -82,000 0.21% 13,308,304
2013-12-27 2013-12-20 6.170 2,253,012 -61,000 0.22% 13,901,084
2013-12-20 2013-12-18 6.110 2,314,012 -35,000 0.22% 14,138,613
2013-12-17 2013-12-13 6.160 2,349,012 +11,477 0.23% 14,470,145
2013-12-10 2013-12-06 6.170 2,337,535 -27,015 0.23% 14,422,935
2013-12-04 2013-12-02 6.170 2,364,550 -995 0.23% 14,589,622
2013-12-02 2013-11-28 6.180 2,365,545 -116,429 0.23% 14,619,533
2013-11-28 2013-11-26 6.200 2,481,974 -32,300 0.24% 15,388,970
2013-11-21 2013-11-19 6.180 2,514,274 -41,795 0.24% 15,538,707
2013-11-20 2013-11-18 6.160 2,556,069 -9,951 0.25% 15,745,636
2013-11-19 2013-11-15 6.160 2,566,020 -10,607 0.25% 15,806,935
2013-11-08 2013-11-06 6.170 2,576,627 -19,902 0.25% 15,898,168
2013-11-07 2013-11-05 6.160 2,596,529 -75,119 0.25% 15,994,874
2013-11-06 2013-11-04 6.160 2,671,648 -47,426 0.26% 16,457,614
2013-11-04 2013-10-31 6.150 2,719,074 -88,566 0.26% 16,722,439
2013-11-01 2013-10-30 6.150 2,807,640 -151,257 0.27% 17,267,124
2013-10-31 2013-10-29 6.130 2,958,897 -222,568 0.29% 18,137,893
2013-10-30 2013-10-28 6.110 3,181,465 -236,061 0.31% 19,438,283
2013-10-25 2013-10-23 6.110 3,417,526 +2,598,781 0.33% 20,880,580
2013-10-24 2013-10-22 6.110 818,745 -5,971 0.08% 5,002,411
2013-10-10 2013-10-08 6.100 824,716 -61,697 0.08% 5,030,606
2013-10-04 2013-10-02 6.110 886,413 -16,917 0.09% 5,415,853
2013-09-30 2013-09-26 6.060 903,330 -87,570 0.09% 5,473,825
2013-09-25 2013-09-23 6.110 990,900 -2,403 0.10% 6,054,253
2013-09-24 2013-09-19 6.100 993,303 -19,902 0.10% 6,058,953
2013-09-18 2013-09-16 6.110 1,013,205 -96,526 0.10% 6,190,533
2013-09-13 2013-09-11 6.100 1,109,731 -456 0.11% 6,769,141
2013-09-06 2013-09-04 6.120 1,110,187 -1,542 0.11% 6,794,235
2013-08-30 2013-08-28 6.110 1,111,729 -34,829 0.11% 6,792,500
2013-08-28 2013-08-26 6.110 1,146,558 -103,492 0.11% 7,005,300
2013-08-26 2013-08-22 6.090 1,250,050 -168,175 0.12% 7,612,498
2013-08-23 2013-08-21 6.070 1,418,225 -9,951 0.14% 8,608,138
2013-08-22 2013-08-20 6.060 1,428,176 -42,790 0.14% 8,654,186
2013-08-21 2013-08-19 6.060 1,470,966 -60,489 0.14% 8,913,476
2013-08-20 2013-08-16 6.040 1,531,455 -701,414 0.15% 9,249,236
2013-08-13 2013-08-09 5.075 2,232,869 -197,032 0.22% 11,331,353
2013-08-12 2013-08-08 5.085 2,429,901 +59,707 0.24% 12,355,669
2013-08-09 2013-08-07 4.954 2,370,194 -59,707 0.23% 11,742,430
2013-08-08 2013-08-06 4.924 2,429,901 -17,912 0.24% 11,964,976
2013-08-07 2013-08-05 4.914 2,447,813 +261,715 0.24% 12,028,577
2013-07-30 2013-07-26 4.623 2,186,098 +214,944 0.21% 10,105,426
2013-07-26 2013-07-24 5.195 1,971,154 -127,374 0.19% 10,240,903
2013-07-25 2013-07-23 5.246 2,098,528 -109,463 0.20% 11,008,102
2013-07-15 2013-07-11 5.095 2,207,991 +47,766 0.21% 11,249,479
2013-07-10 2013-07-08 5.105 2,160,225 +208,974 0.21% 11,027,825
2013-07-05 2013-07-03 5.145 1,951,251 +80,604 0.19% 10,039,458
2013-07-04 2013-07-02 5.215 1,870,647 -95,531 0.18% 9,756,327
2013-06-28 2013-06-26 4.713 1,966,178 +9,951 0.19% 9,266,652
2013-06-25 2013-06-21 4.803 1,956,227 -14,927 0.19% 9,396,677
2013-06-11 2013-06-07 4.482 1,971,154 +4,976 0.19% 8,834,512
2013-06-06 2013-06-04 4.623 1,966,178 -32,839 0.19% 9,088,827
2013-06-05 2013-06-03 4.522 1,999,017 -131,355 0.19% 9,039,745
2013-06-04 2013-05-31 4.703 2,130,372 +298,534 0.21% 10,019,094
2013-06-03 2013-05-30 4.623 1,831,838 +3,981 0.18% 8,467,829
2013-05-28 2013-05-24 4.783 1,827,857 -9,951 0.18% 8,743,319
2013-05-27 2013-05-23 4.562 1,837,808 +77,619 0.18% 8,384,615
2013-05-24 2013-05-22 4.582 1,760,189 -348,489 0.17% 8,065,872
2013-05-23 2013-05-21 4.824 2,108,678 +199,022 0.21% 10,171,352
2013-05-22 2013-05-20 4.864 1,909,656 +105,482 0.19% 9,288,117
2013-05-16 2013-05-14 4.683 1,804,174 -2,402 0.18% 8,448,731
2013-05-15 2013-05-13 4.482 1,806,576 +29,854 0.18% 8,096,890
2013-05-14 2013-05-10 4.613 1,776,722 -35,824 0.17% 8,195,196
2013-05-13 2013-05-09 4.743 1,812,546 -99,512 0.18% 8,597,223
2013-05-10 2013-05-08 4.874 1,912,058 -34,829 0.19% 9,319,014
2013-05-09 2013-05-07 4.542 1,946,887 -30,895 0.19% 8,843,137
2013-05-08 2013-05-06 4.361 1,977,782 -140,311 0.19% 8,625,719
2013-05-07 2013-05-03 4.371 2,118,093 -12,340 0.21% 9,258,944
2013-05-06 2013-05-02 4.331 2,130,433 -287,588 0.21% 9,227,251
2013-05-02 2013-04-29 4.160 2,418,021 -11,941 0.24% 10,059,759
2013-04-30 2013-04-26 4.020 2,429,962 -12,936 0.24% 9,767,572
2013-04-23 2013-04-19 3.809 2,442,898 +30,848 0.24% 9,304,043
2013-04-22 2013-04-18 3.628 2,412,050 -144,291 0.24% 8,750,254
2013-04-18 2013-04-16 3.678 2,556,341 -26,868 0.25% 9,402,147
2013-04-17 2013-04-15 3.316 2,583,209 -368,193 0.25% 8,566,445
2013-04-16 2013-04-12 3.216 2,951,402 +189,072 0.29% 9,490,859
2013-04-11 2013-04-09 3.186 2,762,330 -169,169 0.27% 8,799,581
2013-04-10 2013-04-08 3.176 2,931,499 +99,511 0.29% 9,309,021
2013-04-09 2013-04-05 3.216 2,831,988 +47,765 0.28% 9,106,858
2013-04-08 2013-04-03 3.296 2,784,223 -162,203 0.27% 9,177,091
2013-04-05 2013-04-02 3.216 2,946,426 -46,770 0.29% 9,474,857
2013-03-28 2013-03-26 3.208 2,993,196 -11,146 0.29% 9,601,330
2013-03-27 2013-03-25 3.198 3,004,342 +11,337 0.30% 9,606,778
2013-03-22 2013-03-20 3.147 2,993,005 +18,836 0.30% 9,419,571
2013-03-15 2013-03-13 3.177 2,974,169 -21,810 0.29% 9,450,294
2013-03-13 2013-03-11 3.218 2,995,979 -36,680 0.30% 9,640,478
2013-03-12 2013-03-08 3.188 3,032,659 +3,965 0.30% 9,666,734
2013-03-11 2013-03-07 3.107 3,028,694 -178,444 0.30% 9,409,688
2013-03-08 2013-03-06 3.107 3,207,138 +1,983 0.32% 9,964,086
2013-03-07 2013-03-05 3.137 3,205,155 +12,887 0.32% 10,054,918
2013-03-06 2013-03-04 3.066 3,192,268 +11,897 0.32% 9,789,084
2013-03-04 2013-02-28 3.107 3,180,371 +49,568 0.31% 9,880,925
2013-03-01 2013-02-27 3.157 3,130,803 -99,136 0.31% 9,884,830
2013-02-26 2013-02-22 3.147 3,229,939 -49,568 0.32% 10,165,249
2013-02-21 2013-02-19 3.238 3,279,507 -682,055 0.32% 10,618,978
2013-02-20 2013-02-18 3.258 3,961,562 -9,914 0.39% 12,907,380
2013-02-07 2013-02-05 3.188 3,971,476 +45,603 0.39% 12,659,255
2013-02-06 2013-02-04 3.188 3,925,873 +9,913 0.39% 12,513,893
2013-01-28 2013-01-24 3.228 3,915,960 -41,637 0.39% 12,640,299
2013-01-24 2013-01-22 3.248 3,957,597 -46,594 0.39% 12,854,540
2013-01-23 2013-01-21 3.329 4,004,191 -36,204 0.40% 13,329,008
2013-01-22 2013-01-18 3.288 4,040,395 -94,778 0.40% 13,286,498
2013-01-21 2013-01-17 3.248 4,135,173 -49,568 0.41% 13,431,319
2013-01-18 2013-01-16 3.228 4,184,741 +173,488 0.41% 13,507,895
2013-01-17 2013-01-15 3.248 4,011,253 -49,568 0.40% 13,028,819
2013-01-16 2013-01-14 3.288 4,060,821 -48,577 0.40% 13,353,667
2013-01-15 2013-01-11 3.218 4,109,398 +94,179 0.41% 13,223,244
2013-01-14 2013-01-10 3.218 4,015,219 -72,369 0.40% 12,920,194
2013-01-11 2013-01-09 3.177 4,087,588 -358,872 0.40% 12,988,134
2013-01-10 2013-01-08 3.218 4,446,460 +118,963 0.44% 14,307,843
2013-01-09 2013-01-07 3.238 4,327,497 -785,156 0.43% 14,012,348
2013-01-08 2013-01-04 3.510 5,112,653 -33,706 0.51% 17,947,116
2013-01-07 2013-01-03 3.561 5,146,359 -1,928,592 0.51% 18,324,996
2013-01-04 2013-01-02 3.470 7,074,951 -452,060 0.70% 24,549,971
2013-01-03 2012-12-31 3.581 7,527,011 -96,162 0.74% 26,953,801
2013-01-02 2012-12-27 3.409 7,623,173 -586,884 0.75% 25,990,916
2012-12-28 2012-12-24 3.278 8,210,057 -158,618 0.81% 26,915,264
2012-12-27 2012-12-20 3.349 8,368,675 -4,957 0.83% 28,026,179
2012-12-21 2012-12-19 3.329 8,373,632 -570,031 0.83% 27,873,847
2012-12-20 2012-12-18 3.167 8,943,663 -160,600 0.88% 28,327,887
2012-12-19 2012-12-17 3.174 9,104,263 -992,138 0.90% 28,895,540
2012-12-18 2012-12-14 3.225 10,096,401 -4,862,756 1.00% 32,559,618
2012-12-17 2012-12-13 3.194 14,959,157 -848,579 1.50% 47,783,405
2012-12-14 2012-12-12 3.082 15,807,736 -196,957 1.58% 48,719,436
2012-12-13 2012-12-11 3.072 16,004,693 -33,316 1.60% 49,163,125
2012-12-12 2012-12-10 3.082 16,038,009 -124,445 1.61% 49,429,137
2012-12-11 2012-12-07 3.041 16,162,454 +97,988 1.62% 49,152,906
2012-12-10 2012-12-06 3.041 16,064,466 -20,577 1.61% 48,854,907
2012-12-07 2012-12-05 3.102 16,085,043 +5,879 1.61% 49,902,401
2012-12-04 2012-11-30 3.062 16,079,164 -87,210 1.61% 49,227,792
2012-12-03 2012-11-29 3.062 16,166,374 -78,390 1.62% 49,494,793
2012-11-30 2012-11-28 3.031 16,244,764 -11,759 1.63% 49,237,443
2012-11-28 2012-11-26 3.041 16,256,523 -195,977 1.63% 49,438,987
2012-11-26 2012-11-22 3.031 16,452,500 -289,065 1.65% 49,867,085
2012-11-23 2012-11-21 2.980 16,741,565 -195,977 1.68% 49,888,970
2012-11-22 2012-11-20 2.960 16,937,542 -43,857 1.70% 50,127,266
2012-11-21 2012-11-19 2.878 16,981,399 +37,236 1.70% 48,870,660
2012-11-15 2012-11-13 2.929 16,944,163 +14,698 1.70% 49,628,100
2012-11-13 2012-11-09 3.000 16,929,465 -68,592 1.70% 50,794,443
2012-11-12 2012-11-08 3.082 16,998,057 +126,405 1.70% 52,388,005
2012-11-09 2012-11-07 3.041 16,871,652 +7,399,099 1.69% 51,309,704
2012-11-08 2012-11-06 2.970 9,472,553 -59,773 0.95% 28,131,032
2012-11-07 2012-11-05 2.960 9,532,326 -112,686 0.96% 28,211,262
2012-11-06 2012-11-02 3.011 9,645,012 -267,508 0.97% 29,036,912
2012-11-02 2012-10-31 3.031 9,912,520 -141,103 1.00% 30,044,582
2012-11-01 2012-10-30 3.011 10,053,623 +356,677 1.02% 30,267,061
2012-10-31 2012-10-29 3.031 9,696,946 -90,149 0.98% 29,391,183
2012-10-30 2012-10-26 3.051 9,787,095 +635,944 0.99% 29,864,182
2012-10-29 2012-10-25 3.051 9,151,151 -739,812 0.92% 27,923,673
2012-10-26 2012-10-24 3.031 9,890,963 -579,278 1.00% 29,979,243
2012-10-25 2012-10-22 2.960 10,470,241 -66,633 1.06% 30,987,055
2012-10-24 2012-10-19 2.960 10,536,874 -114,646 1.07% 31,184,258
2012-10-22 2012-10-18 2.970 10,651,520 -89,169 1.08% 31,632,259
2012-10-19 2012-10-17 3.041 10,740,689 -176,379 1.09% 32,664,351
2012-10-18 2012-10-16 3.041 10,917,068 -134,018 1.10% 33,200,751
2012-10-17 2012-10-15 3.000 11,051,086 -238,112 1.12% 33,157,206
2012-10-16 2012-10-12 3.000 11,289,198 +48,995 1.14% 33,871,627
2012-10-12 2012-10-10 3.021 11,240,203 +857,998 1.14% 33,954,043
2012-10-11 2012-10-09 3.031 10,382,205 -512,479 1.05% 31,468,184
2012-10-10 2012-10-08 2.980 10,894,684 -1,723,615 1.10% 32,465,577
2012-10-09 2012-10-05 2.939 12,618,299 -73,491 1.28% 37,086,764
2012-10-08 2012-10-04 2.949 12,691,790 -52,913 1.28% 37,432,286
2012-10-05 2012-10-03 2.990 12,744,703 -39,196 1.29% 38,108,598
2012-10-04 2012-09-28 2.786 12,783,899 +1,211,219 1.29% 35,616,531
2012-10-03 2012-09-27 2.755 11,572,680 -2,939 1.17% 31,887,711
2012-09-26 2012-09-24 2.694 11,575,619 -89,170 1.17% 31,187,013
2012-09-25 2012-09-21 2.725 11,664,789 +8,819 1.18% 31,784,383
2012-09-24 2012-09-20 2.715 11,655,970 +278,287 1.18% 31,641,400
2012-09-21 2012-09-19 2.715 11,377,683 +489,942 1.15% 30,885,960
2012-09-20 2012-09-18 2.684 10,887,741 +2,939 1.10% 29,222,621
2012-09-19 2012-09-17 2.633 10,884,802 +53,894 1.10% 28,659,319
2012-09-12 2012-09-10 2.755 10,830,908 -19,598 1.10% 29,843,810
2012-09-07 2012-09-05 2.653 10,850,506 +19,598 1.10% 28,790,484
2012-08-31 2012-08-29 2.735 10,830,908 -14,698 1.10% 29,622,745
2012-08-28 2012-08-24 2.715 10,845,606 +39,195 1.10% 29,441,579
2012-08-24 2012-08-22 2.827 10,806,411 +2,940 1.09% 30,548,289
2012-08-23 2012-08-21 2.847 10,803,471 +980 1.09% 30,760,483
2012-08-17 2012-08-15 2.878 10,802,491 +1,959 1.09% 31,088,420
2012-08-16 2012-08-14 2.837 10,800,532 +92,109 1.09% 30,641,892
2012-08-15 2012-08-13 2.898 10,708,423 +19,598 1.08% 31,036,268
2012-08-13 2012-08-09 2.878 10,688,825 +666,321 1.08% 30,761,302
2012-08-07 2012-08-03 2.806 10,022,504 -194,997 1.01% 28,127,722
2012-08-03 2012-08-01 2.817 10,217,501 -29,397 1.03% 28,779,246
2012-08-02 2012-07-31 2.847 10,246,898 -30,376 1.04% 29,175,765
2012-07-31 2012-07-27 2.796 10,277,274 -39,195 1.04% 28,737,841
2012-07-27 2012-07-25 2.919 10,316,469 -195,977 1.04% 30,110,831
2012-07-25 2012-07-23 2.919 10,512,446 -149,922 1.06% 30,682,832
2012-07-24 2012-07-20 2.776 10,662,368 -27,437 1.08% 29,597,035
2012-07-23 2012-07-19 2.725 10,689,805 -46,054 1.08% 29,127,733
2012-07-20 2012-07-18 2.704 10,735,859 -84 1.09% 29,034,096
2012-07-16 2012-07-12 2.704 10,735,943 -271,862 1.09% 29,034,323
2012-07-12 2012-07-10 2.745 11,007,805 -85,250 1.11% 30,218,899
2012-07-11 2012-07-09 2.766 11,093,055 -431 1.12% 30,679,346
2012-07-10 2012-07-06 2.817 11,093,486 -48,732,538 1.12% 31,246,599
2012-07-09 2012-07-05 2.817 59,826,024 -49,568,377 6.05% 168,509,681
2012-07-05 2012-07-03 2.704 109,394,401 -26,457 11.07% 295,846,614
2012-07-04 2012-06-29 2.755 109,420,858 -132,285 11.07% 301,501,525
2012-06-29 2012-06-27 2.837 109,553,143 -163,640 11.08% 310,810,206
2012-06-28 2012-06-26 2.837 109,716,783 -29,397 11.10% 311,274,465
2012-06-21 2012-06-19 2.878 109,746,180 -16,658 11.10% 315,837,835
2012-06-19 2012-06-15 2.960 109,762,838 -51,933 11.10% 324,847,074
2012-06-13 2012-06-11 2.837 109,814,771 -9,799 11.11% 311,552,464
2012-06-12 2012-06-08 2.868 109,824,570 -85,250 11.11% 314,942,641
2012-06-11 2012-06-07 2.868 109,909,820 -86,230 11.12% 315,187,112
2012-06-08 2012-06-06 2.837 109,996,050 -89,169 11.13% 312,066,765
2012-06-07 2012-06-05 2.776 110,085,219 -40,175 11.14% 305,579,030
2012-06-06 2012-06-04 2.755 110,125,394 +23,517 11.14% 303,442,825
2012-06-05 2012-06-01 2.857 110,101,877 -266,529 11.14% 314,614,249
2012-06-01 2012-05-30 2.796 110,368,406 -228,312 11.16% 308,617,797
2012-05-31 2012-05-29 2.806 110,596,718 -111,707 11.19% 310,384,887
2012-05-30 2012-05-28 2.674 110,708,425 -264,569 11.20% 296,010,828
2012-05-29 2012-05-25 2.653 110,972,994 -9,798 11.23% 294,453,204
2012-05-24 2012-05-22 2.490 110,982,792 +5,879 11.23% 276,357,405
2012-05-23 2012-05-21 2.398 110,976,913 +3,919 11.23% 266,149,795
2012-05-22 2012-05-18 2.449 110,972,994 +140,124 11.23% 271,802,958
2012-05-21 2012-05-17 2.592 110,832,870 +176,379 11.21% 287,294,909
2012-05-18 2012-05-16 2.551 110,656,491 -32,336 11.19% 282,320,579
2012-05-17 2012-05-15 2.653 110,688,827 +137,183 11.20% 293,699,202
2012-05-16 2012-05-14 2.551 110,551,644 +19,598 11.18% 282,053,081
2012-05-14 2012-05-10 2.755 110,532,046 +66,632 11.18% 304,563,326
2012-05-10 2012-05-08 2.878 110,465,414 +19,598 11.17% 317,907,714
2012-05-08 2012-05-04 3.092 110,445,816 +64,823 11.17% 341,521,092
2012-05-04 2012-05-02 3.021 110,380,993 -22,537 11.17% 333,435,351
2012-05-03 2012-04-30 3.092 110,403,530 -1,960 11.17% 341,390,335
2012-05-02 2012-04-27 3.031 110,405,490 -9,799 11.17% 334,636,071
2012-04-30 2012-04-26 3.011 110,415,289 -1,960 11.17% 332,412,130
2012-04-27 2012-04-25 3.011 110,417,249 +19,598 11.17% 332,418,031
2012-04-26 2012-04-24 2.929 110,397,651 +64,672 11.17% 323,345,904
2012-04-25 2012-04-23 3.092 110,332,979 +32,336 11.16% 341,172,177
2012-04-24 2012-04-20 3.051 110,300,643 +210,675 11.16% 336,569,584
2012-04-23 2012-04-19 2.919 110,089,968 +24,497 11.14% 321,321,224
2012-04-20 2012-04-18 2.909 110,065,471 +103,868 11.13% 320,126,473
2012-04-18 2012-04-16 2.847 109,961,603 +39,195 11.12% 313,091,228
2012-04-16 2012-04-12 2.878 109,922,408 +58,793 11.12% 316,345,001
2012-04-12 2012-04-10 2.827 109,863,615 +65,652 11.11% 310,569,847
2012-04-10 2012-04-03 2.888 109,797,963 +54,874 11.11% 317,107,382
2012-04-03 2012-03-30 2.929 109,743,089 +97,988 11.10% 321,428,744
2012-04-02 2012-03-29 2.929 109,645,101 +165,601 11.09% 321,141,745
2012-03-30 2012-03-28 2.909 109,479,500 -115,627 11.07% 318,422,171
2012-03-29 2012-03-27 2.990 109,595,127 +15,678 11.09% 327,706,080
2012-03-28 2012-03-26 2.898 109,579,449 +48,995 11.08% 317,594,583
2012-03-26 2012-03-22 2.960 109,530,454 +33,316 11.08% 324,159,325
2012-03-23 2012-03-21 3.011 109,497,138 +489,941 11.08% 329,647,979
2012-03-22 2012-03-20 3.011 109,007,197 +48,015 11.03% 328,172,981
2012-03-21 2012-03-19 3.184 108,959,182 -14,699 11.02% 346,931,762
2012-03-20 2012-03-16 3.255 108,973,881 -9,798 11.03% 354,763,340
2012-03-19 2012-03-15 3.266 108,983,679 +47,034 11.03% 355,907,448
2012-03-16 2012-03-14 3.225 108,936,645 -5,879 11.02% 351,306,926
2012-03-15 2012-03-13 3.409 108,942,524 -65,653 11.02% 371,338,119
2012-03-14 2012-03-12 3.429 109,008,177 +59,773 11.03% 373,786,824
2012-03-13 2012-03-09 3.449 108,948,404 -84,270 11.02% 375,805,565
2012-03-12 2012-03-08 3.449 109,032,674 +149,923 11.03% 376,096,245
2012-03-09 2012-03-07 3.439 108,882,751 -155,802 11.02% 374,467,921
2012-03-08 2012-03-06 3.449 109,038,553 +298,864 11.03% 376,116,524
2012-03-07 2012-03-05 3.317 108,739,689 -273,387 11.01% 360,659,255
2012-03-06 2012-03-02 3.460 109,013,076 -163,640 11.03% 377,141,155
2012-03-05 2012-03-01 3.490 109,176,716 -11,759 11.05% 381,049,825
2012-03-02 2012-02-29 3.521 109,188,475 +1,960 11.05% 384,433,769
2012-03-01 2012-02-28 3.439 109,186,515 +877,975 11.07% 375,512,622
2012-02-29 2012-02-27 3.480 108,308,540 +2,579,053 10.98% 376,914,386
2012-02-28 2012-02-24 3.419 105,729,487 +109,747 10.72% 361,465,261
2012-02-27 2012-02-23 3.439 105,619,740 -90,149 10.71% 363,245,823
2012-02-24 2012-02-22 3.419 105,709,889 +146,002 10.77% 361,398,260
2012-02-23 2012-02-21 3.460 105,563,887 +195,977 10.75% 365,208,356
2012-02-21 2012-02-17 3.470 105,367,910 +96,029 10.73% 365,605,665
2012-02-20 2012-02-16 3.327 105,271,881 -520,318 10.72% 350,231,833
2012-02-15 2012-02-13 3.245 105,792,199 +4,899 10.78% 343,325,766
2012-02-14 2012-02-10 3.307 105,787,300 +293,965 10.78% 349,787,413
2012-02-13 2012-02-09 3.378 105,493,335 +241,051 10.75% 356,351,548
2012-02-10 2012-02-08 3.245 105,252,284 +26,653 10.72% 341,573,589
2012-02-09 2012-02-07 3.164 105,225,631 +2,940 10.72% 332,896,222
2012-02-08 2012-02-06 3.184 105,222,691 -980 10.72% 335,034,578
2012-02-07 2012-02-03 3.235 105,223,671 +124,445 10.72% 340,406,893
2012-02-06 2012-02-02 3.235 105,099,226 +46,055 10.71% 340,004,303
2012-02-02 2012-01-31 2.990 105,053,171 +143,062 10.70% 314,124,941
2012-02-01 2012-01-30 2.980 104,910,109 -39,195 10.69% 312,626,525
2012-01-27 2012-01-20 2.980 104,949,304 -147,123,601 10.69% 312,743,324
2012-01-20 2012-01-18 2.960 252,072,905 +71,501,643 25.68% 746,018,845
2012-01-19 2012-01-17 2.960 180,571,262 +295,924 18.39% 534,407,156
2012-01-18 2012-01-16 2.949 180,275,338 +173,916,098 18.36% 531,691,595
2012-01-17 2012-01-13 3.011 6,359,240 +127,385 0.65% 19,144,890
2012-01-16 2012-01-12 2.960 6,231,855 +13,718 0.63% 18,443,399
2012-01-13 2012-01-11 2.960 6,218,137 +1,091,267 0.63% 18,402,800
2012-01-12 2012-01-10 2.960 5,126,870 -187,158 0.63% 15,173,156
2012-01-10 2012-01-06 2.960 5,314,028 -38,442 0.65% 15,727,057
2012-01-09 2012-01-05 2.990 5,352,470 +39,196 0.65% 16,004,698
2012-01-06 2012-01-04 2.990 5,313,274 +15,678 0.65% 15,887,496
2012-01-04 2011-12-30 3.000 5,297,596 -54,874 0.65% 15,894,680
2011-12-30 2011-12-28 2.857 5,352,470 -146,982 0.65% 15,294,592
2011-12-29 2011-12-23 2.898 5,499,452 -1,960 0.67% 15,939,085
2011-12-28 2011-12-22 2.847 5,501,412 +1,960 0.67% 15,664,048
2011-12-23 2011-12-21 2.960 5,499,452 +980 0.67% 16,275,826
2011-12-22 2011-12-20 2.888 5,498,472 +42,135 0.67% 15,880,131
2011-12-20 2011-12-16 4.197 5,456,337 +929,979 0.67% 22,898,133
2011-12-19 2011-12-15 4.048 4,526,358 -4,039 0.67% 18,322,969
2011-12-16 2011-12-14 4.085 4,530,397 +5,261 0.67% 18,507,569
2011-12-15 2011-12-13 4.122 4,525,136 -4,039 0.67% 18,654,132
2011-12-14 2011-12-12 4.259 4,529,175 -19,387 0.67% 19,287,535
2011-12-13 2011-12-09 4.246 4,548,562 +103,397 0.67% 19,313,786
2011-12-12 2011-12-08 4.259 4,445,165 -37,158 0.66% 18,929,778
2011-12-09 2011-12-07 4.147 4,482,323 +12,117 0.66% 18,588,620
2011-12-08 2011-12-06 3.875 4,470,206 -69,471 0.66% 17,320,924
2011-12-07 2011-12-05 3.838 4,539,677 -17,771 0.67% 17,421,511
2011-12-06 2011-12-02 3.800 4,557,448 -9,694 0.68% 17,320,454
2011-12-05 2011-12-01 3.664 4,567,142 -5,654 0.68% 16,735,373
2011-12-01 2011-11-29 3.516 4,572,796 -9,694 0.68% 16,076,790
2011-11-28 2011-11-24 3.182 4,582,490 +24,234 0.68% 14,579,205
2011-11-25 2011-11-23 3.169 4,558,256 +43,621 0.68% 14,445,676
2011-11-21 2011-11-17 3.293 4,514,635 +1,616 0.67% 14,866,320
2011-11-15 2011-11-11 3.441 4,513,019 +21,180 0.67% 15,531,419
2011-11-14 2011-11-10 3.380 4,491,839 -4,847 0.67% 15,180,498
2011-11-11 2011-11-09 3.652 4,496,686 -40,390 0.67% 16,421,535
2011-11-10 2011-11-08 3.615 4,537,076 +14,541 0.67% 16,400,538
2011-11-09 2011-11-07 3.454 4,522,535 -16,156 0.67% 15,620,154
2011-11-08 2011-11-04 3.528 4,538,691 +105,902 0.67% 16,013,072
2011-11-07 2011-11-03 3.342 4,432,789 +24,234 0.66% 14,816,308
2011-11-04 2011-11-02 3.404 4,408,555 +30,696 0.65% 15,008,184
2011-11-03 2011-11-01 3.565 4,377,859 +51,877 0.65% 15,608,222
2011-10-31 2011-10-27 3.714 4,325,982 +1,940,539 0.64% 16,065,903
2011-10-28 2011-10-26 3.380 2,385,443 +8,078 0.35% 8,061,779
2011-10-17 2011-10-13 3.429 2,377,365 +80,779 0.35% 8,152,200
2011-10-13 2011-10-11 3.095 2,296,586 +40,390 0.34% 7,107,582
2011-10-12 2011-10-10 2.971 2,256,196 +8,078 0.33% 6,703,278
2011-10-11 2011-10-07 3.045 2,248,118 -36,351 0.33% 6,846,260
2011-10-04 2011-09-30 2.872 2,284,469 -20,195 0.34% 6,561,036
2011-10-03 2011-09-28 2.624 2,304,664 +256,879 0.34% 6,048,430
2011-09-30 2011-09-27 2.860 2,047,785 -26,658 0.30% 5,855,925
2011-09-26 2011-09-22 3.033 2,074,443 -109,860 0.31% 6,291,682
2011-09-23 2011-09-21 3.281 2,184,303 +42,813 0.32% 7,165,689
2011-09-20 2011-09-16 3.615 2,141,490 +69,471 0.32% 7,741,018
2011-09-07 2011-09-05 3.924 2,072,019 -66,239 0.31% 8,131,154
2011-09-02 2011-08-31 3.763 2,138,258 -40,390 0.32% 8,046,979
2011-08-30 2011-08-26 3.528 2,178,648 +1,616 0.32% 7,686,544
2011-08-29 2011-08-25 3.553 2,177,032 +96,935 0.32% 7,734,743
2011-08-22 2011-08-18 3.838 2,080,097 +808 0.31% 7,982,602
2011-08-15 2011-08-11 4.098 2,079,289 +72,701 0.31% 8,520,048
2011-08-12 2011-08-10 4.234 2,006,588 +8,078 0.30% 8,495,393
2011-08-10 2011-08-08 4.642 1,998,510 +32,312 0.30% 9,277,624
2011-08-09 2011-08-05 4.642 1,966,198 -92,089 0.29% 9,127,623
2011-06-23 2011-06-21 4.618 2,058,287 -40,389 0.31% 9,504,165
2011-06-20 2011-06-16 4.704 2,098,676 +807 0.31% 9,872,523
2011-06-14 2011-06-10 5.014 2,097,869 +40,390 0.31% 10,517,986
2011-06-07 2011-06-02 5.447 2,057,479 -31,504 0.31% 11,206,946
2011-06-02 2011-05-31 5.595 2,088,983 +31,504 0.31% 11,688,870
2011-05-25 2011-05-23 5.236 2,057,479 -40,394 0.31% 10,773,950
2011-05-24 2011-05-20 5.521 2,097,873 -808 0.31% 11,582,791
2011-05-17 2011-05-13 5.546 2,098,681 +40,389 0.31% 11,639,213
2011-05-13 2011-05-11 5.571 2,058,292 -172,060 0.31% 11,466,178
2011-05-12 2011-05-09 5.509 2,230,352 -47,631 0.33% 12,286,625
2011-05-11 2011-05-06 5.435 2,277,983 +407,128 0.34% 12,379,816
2011-05-06 2011-05-04 5.298 1,870,855 -4,847 0.28% 9,912,497
2011-05-04 2011-04-29 5.756 1,875,702 +130,055 0.28% 10,797,320
2011-05-03 2011-04-28 5.447 1,745,647 +4,039 0.26% 9,508,418
2011-04-29 2011-04-27 5.707 1,741,608 -32,312 0.26% 9,939,179
2011-04-27 2011-04-21 5.224 1,773,920 -8,078 0.26% 9,267,139
2011-04-26 2011-04-20 5.137 1,781,998 +35,543 0.26% 9,154,919
2011-04-20 2011-04-18 5.125 1,746,455 -8,078 0.26% 8,950,698
2011-04-18 2011-04-14 5.100 1,754,533 -275,457 0.26% 8,948,659
2011-04-14 2011-04-12 5.001 2,029,990 +8,077 0.30% 10,152,534
2011-04-13 2011-04-11 5.162 2,021,913 +17,772 0.30% 10,437,529
2011-04-12 2011-04-08 5.236 2,004,141 -30,662 0.30% 10,494,647
2011-04-11 2011-04-07 5.026 2,034,803 -86,434 0.30% 10,226,984
2011-04-08 2011-04-06 4.952 2,121,237 +8,078 0.31% 10,503,847
2011-04-04 2011-03-31 5.051 2,113,159 +8,078 0.31% 10,673,123
2011-03-31 2011-03-29 5.162 2,105,081 +16,155 0.31% 10,866,859
2011-03-30 2011-03-28 5.224 2,088,926 -121,169 0.31% 10,912,762
2011-03-28 2011-03-24 5.323 2,210,095 +16,156 0.33% 11,764,638
2011-03-25 2011-03-23 5.373 2,193,939 +64,624 0.33% 11,787,276
2011-03-24 2011-03-22 5.298 2,129,315 -21,003 0.32% 11,281,916
2011-03-23 2011-03-21 5.026 2,150,318 -130,863 0.32% 10,807,566
2011-03-22 2011-03-18 4.915 2,281,181 +12,925 0.34% 11,211,131
2011-03-17 2011-03-15 4.952 2,268,256 +6,462 0.34% 11,231,849
2011-03-16 2011-03-14 5.088 2,261,794 -53,314 0.34% 11,507,846
2011-03-15 2011-03-11 5.026 2,315,108 -32,312 0.34% 11,635,806
2011-03-14 2011-03-10 5.199 2,347,420 +40,390 0.35% 12,205,042
2011-03-11 2011-03-09 5.199 2,307,030 -8,078 0.34% 11,995,040
2011-03-10 2011-03-08 5.150 2,315,108 +8,078 0.34% 11,922,402
2011-03-09 2011-03-07 5.212 2,307,030 -8,886 0.34% 12,023,600
2011-03-08 2011-03-04 5.224 2,315,916 +13,733 0.34% 12,098,581
2011-03-07 2011-03-03 5.410 2,302,183 -32,114 0.34% 12,454,333
2011-03-04 2011-03-02 5.385 2,334,297 -16,964 0.35% 12,570,268
2011-03-03 2011-03-01 5.348 2,351,261 +8,078 0.35% 12,574,299
2011-03-02 2011-02-28 5.187 2,343,183 -104,205 0.35% 12,154,005
2011-03-01 2011-02-25 5.113 2,447,388 +130,055 0.36% 12,512,730
2011-02-28 2011-02-24 4.853 2,317,333 -8,078 0.34% 11,245,369
2011-02-24 2011-02-22 4.989 2,325,411 -8,725 0.34% 11,601,228
2011-02-23 2011-02-21 4.964 2,334,136 -24,233 0.35% 11,586,965
2011-02-22 2011-02-18 5.113 2,358,369 -16,156 0.35% 12,057,603
2011-02-21 2011-02-17 5.224 2,374,525 -162,367 0.35% 12,404,760
2011-02-18 2011-02-16 5.979 2,536,892 -79,164 0.38% 15,168,698
2011-02-17 2011-02-15 5.992 2,616,056 +76,741 0.39% 15,674,424
2011-02-16 2011-02-14 6.029 2,539,315 +82,395 0.38% 15,308,926
2011-02-15 2011-02-11 5.794 2,456,920 +353,006 0.36% 14,234,298
2011-02-14 2011-02-10 5.893 2,103,914 +8,078 0.31% 12,397,500
2011-02-11 2011-02-09 5.967 2,095,836 -24,234 0.31% 12,505,571
2011-02-08 2011-02-02 6.351 2,120,070 +24,234 0.31% 13,463,772
2011-01-28 2011-01-26 6.437 2,095,836 -104,822 0.31% 13,491,487
2011-01-26 2011-01-24 6.301 2,200,658 +18,579 0.33% 13,866,585
2011-01-25 2011-01-21 6.623 2,182,079 +8,078 0.32% 14,451,850
2011-01-24 2011-01-20 6.747 2,174,001 -40,390 0.32% 14,667,477
2011-01-21 2011-01-19 6.871 2,214,391 +4,039 0.33% 15,214,107
2011-01-17 2011-01-13 7.081 2,210,352 -305 0.33% 15,651,525
2011-01-13 2011-01-11 7.118 2,210,657 -269,803 0.33% 15,735,784
2011-01-12 2011-01-10 7.056 2,480,460 +124,400 0.37% 17,502,749
2011-01-11 2011-01-07 7.180 2,356,060 -33,927 0.35% 16,916,617
2011-01-07 2011-01-05 7.329 2,389,987 +15,427 0.35% 17,515,254
2011-01-06 2011-01-04 7.378 2,374,560 -339,274 0.35% 17,519,778
2010-12-28 2010-12-22 7.341 2,713,834 -8,078 0.40% 19,922,194
2010-12-23 2010-12-21 7.329 2,721,912 -11,309 0.41% 19,947,798
2010-12-22 2010-12-20 7.316 2,733,221 +37,967 0.41% 19,996,842
2010-12-20 2010-12-16 7.452 2,695,254 +7,997 0.40% 20,086,089
2010-12-16 2010-12-14 7.638 2,687,257 +80,779 0.40% 20,525,491
2010-12-13 2010-12-09 7.613 2,606,478 -808 0.39% 19,843,961
2010-12-10 2010-12-08 7.746 2,607,286 +80,780 0.39% 20,194,842
2010-12-09 2010-12-07 7.833 2,526,506 +14,862 0.38% 19,789,389
2010-12-08 2010-12-06 7.721 2,511,644 +40,152 0.38% 19,391,490
2010-12-06 2010-12-02 8.169 2,471,492 +651,267 0.37% 20,189,448
2010-12-02 2010-11-30 7.808 1,820,225 -179,078 0.27% 14,211,961
2010-12-01 2010-11-29 7.758 1,999,303 +202,367 0.30% 15,510,581
2010-11-30 2010-11-26 7.521 1,796,936 -334,146 0.27% 13,515,464
2010-11-29 2010-11-25 7.596 2,131,082 +385,460 0.32% 16,187,933
2010-11-26 2010-11-24 7.496 1,745,622 +8,030 0.26% 13,086,036
2010-11-25 2010-11-23 7.472 1,737,592 +33,728 0.26% 12,982,564
2010-11-24 2010-11-22 7.808 1,703,864 -4,818 0.26% 13,303,437
2010-11-23 2010-11-19 7.397 1,708,682 +383,854 0.26% 12,638,895
2010-11-22 2010-11-18 7.397 1,324,828 -40,152 0.20% 9,799,577
2010-11-19 2010-11-17 6.961 1,364,980 +3,212 0.20% 9,501,660
2010-11-18 2010-11-16 7.173 1,361,768 -20,076 0.20% 9,767,581
2010-11-17 2010-11-15 7.073 1,381,844 +44,168 0.21% 9,773,919
2010-11-16 2010-11-12 7.335 1,337,676 +36,940 0.20% 9,811,324
2010-11-15 2010-11-11 7.584 1,300,736 +6,424 0.20% 9,864,336
2010-11-12 2010-11-10 7.932 1,294,312 -8,030 0.19% 10,266,911
2010-11-11 2010-11-09 7.434 1,302,342 -40,153 0.20% 9,681,904
2010-11-10 2010-11-08 7.546 1,342,495 -7,227 0.20% 10,130,869
2010-11-09 2010-11-05 7.596 1,349,722 +7,227 0.20% 10,252,637
2010-11-08 2010-11-04 7.472 1,342,495 -12,045 0.20% 10,030,563
2010-11-05 2010-11-03 7.708 1,354,540 +16,061 0.20% 10,441,043
2010-11-04 2010-11-02 7.970 1,338,479 -32,122 0.20% 10,667,261
2010-11-03 2010-11-01 7.808 1,370,601 -4,015 0.21% 10,701,385
2010-11-02 2010-10-29 7.945 1,374,616 -40,152 0.21% 10,921,027
2010-11-01 2010-10-28 8.019 1,414,768 -35,736 0.21% 11,345,731
2010-10-28 2010-10-26 7.534 1,450,504 -120,456 0.22% 10,927,875
2010-10-27 2010-10-25 7.447 1,570,960 -281,868 0.24% 11,698,434
2010-10-26 2010-10-22 7.160 1,852,828 -142,139 0.28% 13,266,744
2010-10-25 2010-10-21 6.749 1,994,967 -2,409 0.30% 13,464,691
2010-10-22 2010-10-20 6.687 1,997,376 +122,866 0.30% 13,356,587
2010-10-21 2010-10-19 6.724 1,874,510 +83,516 0.28% 12,605,002
2010-10-20 2010-10-18 6.338 1,790,994 +40,152 0.27% 11,352,024
2010-10-19 2010-10-15 6.426 1,750,842 +48,183 0.26% 11,250,143
2010-10-18 2010-10-14 6.488 1,702,659 -122,063 0.26% 11,046,554
2010-10-15 2010-10-13 6.612 1,824,722 +69,865 0.27% 12,065,703
2010-10-14 2010-10-12 6.737 1,754,857 -362,975 0.26% 11,822,257
2010-10-13 2010-10-11 6.376 2,117,832 +216,018 0.32% 13,502,770
2010-10-12 2010-10-08 5.878 1,901,814 -44,167 0.29% 11,178,189
2010-10-11 2010-10-07 5.915 1,945,981 +246,534 0.29% 11,510,485
2010-10-08 2010-10-06 5.778 1,699,447 +187,109 0.25% 9,819,446
2010-10-06 2010-10-04 5.741 1,512,338 -101,183 0.23% 8,681,828
2010-10-05 2010-09-30 5.927 1,613,521 -502,255 0.24% 9,564,075
2010-10-04 2010-09-29 5.641 2,115,776 -269,100 0.32% 11,935,189
2010-09-30 2010-09-28 5.828 2,384,876 -47,380 0.37% 13,898,664
2010-09-29 2010-09-27 5.952 2,432,256 -64,885 0.38% 14,477,667
2010-09-28 2010-09-24 5.616 2,497,141 0.39% 14,024,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top