History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -23,419,400
2014-04-07 2014-04-03 6.280 23,419,400 +7,222,000 2.26% 147,073,832
2014-04-04 2014-04-02 6.280 16,197,400 +705,000 1.56% 101,719,672
2014-04-03 2014-04-01 6.280 15,492,400 +24,000 1.49% 97,292,272
2014-04-02 2014-03-31 6.290 15,468,400 +23,000 1.49% 97,296,236
2014-04-01 2014-03-28 6.290 15,445,400 -705,000 1.49% 97,151,566
2014-03-27 2014-03-25 6.290 16,150,400 +20,000 1.56% 101,586,016
2014-03-25 2014-03-21 6.250 16,130,400 -6,000 1.55% 100,815,000
2014-03-21 2014-03-19 6.260 16,136,400 +6,000 1.55% 101,013,864
2014-03-20 2014-03-18 6.250 16,130,400 +1,312,477 1.55% 100,815,000
2014-03-19 2014-03-17 6.250 14,817,923 -1,319,963 1.43% 92,612,019
2014-03-18 2014-03-14 6.270 16,137,886 +1,032,000 1.55% 101,184,545
2014-03-14 2014-03-12 6.250 15,105,886 -34,000 1.46% 94,411,788
2014-03-13 2014-03-11 6.250 15,139,886 -8,648,754 1.46% 94,624,288
2014-03-12 2014-03-10 6.240 23,788,640 -111,000 2.29% 148,441,114
2014-03-11 2014-03-07 6.260 23,899,640 -643,000 2.30% 149,611,746
2014-03-10 2014-03-06 6.260 24,542,640 -170,000 2.36% 153,636,926
2014-03-07 2014-03-05 6.250 24,712,640 -494,000 2.38% 154,454,000
2014-03-06 2014-03-04 6.260 25,206,640 -452,000 2.43% 157,793,566
2014-03-05 2014-03-03 6.250 25,658,640 +20,000 2.47% 160,366,500
2014-03-04 2014-02-28 6.230 25,638,640 -577,000 2.47% 159,728,727
2014-03-03 2014-02-27 6.230 26,215,640 -188,000 2.53% 163,323,437
2014-02-27 2014-02-25 6.220 26,403,640 -1,710,000 2.54% 164,230,641
2014-02-24 2014-02-20 6.230 28,113,640 +2,000,000 2.71% 175,147,977
2014-02-19 2014-02-17 6.250 26,113,640 -79,000 2.52% 163,210,250
2014-02-18 2014-02-14 6.250 26,192,640 +3,991,000 2.52% 163,704,000
2014-02-17 2014-02-13 6.250 22,201,640 -4,000 2.14% 138,760,250
2014-02-14 2014-02-12 6.260 22,205,640 -333,000 2.14% 139,007,306
2014-02-13 2014-02-11 6.250 22,538,640 +1,051,000 2.17% 140,866,500
2014-02-11 2014-02-07 6.230 21,487,640 -275,000 2.07% 133,867,997
2014-02-05 2014-01-30 6.230 21,762,640 -257,000 2.10% 135,581,247
2014-02-04 2014-01-28 6.230 22,019,640 +240,000 2.12% 137,182,357
2014-01-27 2014-01-23 6.240 21,779,640 +21,693,400 2.10% 135,904,954
2014-01-24 2014-01-22 6.240 86,240 +6,000 0.01% 538,138
2014-01-23 2014-01-21 6.230 80,240 +4,000 0.01% 499,895
2014-01-16 2014-01-14 6.260 76,240 +38,000 0.01% 477,262
2014-01-07 2014-01-03 6.130 38,240 -1,000 0.00% 234,411
2013-12-18 2013-12-16 6.170 39,240 -9,387 0.00% 242,117
2013-12-17 2013-12-13 6.160 48,627 +238 0.00% 299,547
2013-11-26 2013-11-22 6.160 48,389 +446 0.00% 298,081
2013-11-15 2013-11-13 6.180 47,943 -189,071 0.00% 296,297
2013-11-13 2013-11-11 6.150 237,014 +189,071 0.02% 1,457,648
2013-10-16 2013-10-11 6.120 47,943 -127,374 0.00% 293,406
2013-09-26 2013-09-24 6.110 175,317 +73,638 0.02% 1,071,161
2013-09-11 2013-09-09 6.100 101,679 -16,917 0.01% 620,222
2013-09-10 2013-09-06 6.110 118,596 -138,321 0.01% 724,604
2013-09-09 2013-09-05 6.110 256,917 +1,991 0.02% 1,569,725
2013-09-04 2013-09-02 6.110 254,926 -1,991 0.02% 1,557,560
2013-09-03 2013-08-30 6.120 256,917 -49,578 0.02% 1,572,307
2013-08-26 2013-08-22 6.090 306,495 +20,897 0.03% 1,866,479
2013-08-22 2013-08-20 6.060 285,598 +99,512 0.03% 1,730,612
2013-08-21 2013-08-19 6.060 186,086 -162,204 0.02% 1,127,608
2013-08-20 2013-08-16 6.040 348,290 +165,189 0.03% 2,103,501
2013-08-12 2013-08-08 5.085 183,101 +36,819 0.02% 931,040
2013-08-09 2013-08-07 4.954 146,282 +21,893 0.01% 724,711
2013-08-08 2013-08-06 4.924 124,389 +43,785 0.01% 612,499
2013-08-07 2013-08-05 4.914 80,604 +78,614 0.01% 396,089
2013-07-31 2013-07-29 4.623 1,990 -995 0.00% 9,199
2013-07-30 2013-07-26 4.623 2,985 +2,985 0.00% 13,798
2013-07-26 2013-07-24 5.195 0 -995
2013-07-25 2013-07-23 5.246 995 +995 0.00% 5,219
2013-07-22 2013-07-18 5.145 0 -13,932
2013-07-19 2013-07-17 5.145 13,932 +10,947 0.00% 71,682
2013-07-18 2013-07-16 5.135 2,985 -1,991 0.00% 15,328
2013-07-17 2013-07-15 5.065 4,976 -6,965 0.00% 25,202
2013-07-16 2013-07-12 5.115 11,941 -19,903 0.00% 61,078
2013-07-15 2013-07-11 5.095 31,844 -29,853 0.00% 162,242
2013-07-12 2013-07-10 5.185 61,697 +995 0.01% 319,920
2013-07-10 2013-07-08 5.105 60,702 +56,722 0.01% 309,880
2013-07-09 2013-07-05 5.205 3,980 +3,980 0.00% 20,718
2013-07-08 2013-07-04 5.215 0 -14,927
2013-07-05 2013-07-03 5.145 14,927 -71,648 0.00% 76,801
2013-07-04 2013-07-02 5.215 86,575 -13,932 0.01% 451,530
2013-07-03 2013-06-28 4.824 100,507 -28,858 0.01% 484,802
2013-06-27 2013-06-25 4.602 129,365 -49,756 0.01% 595,401
2013-06-26 2013-06-24 4.743 179,121 -31,843 0.02% 849,602
2013-06-25 2013-06-21 4.803 210,964 -34,829 0.02% 1,013,359
2013-06-24 2013-06-20 4.844 245,793 -3,981 0.02% 1,190,539
2013-06-19 2013-06-17 4.824 249,774 -32,838 0.02% 1,204,802
2013-06-18 2013-06-14 4.743 282,612 -37,815 0.03% 1,340,478
2013-06-17 2013-06-13 4.703 320,427 -995 0.03% 1,506,961
2013-06-14 2013-06-11 4.753 321,422 -1,990 0.03% 1,527,791
2013-06-13 2013-06-10 4.793 323,412 +13,932 0.03% 1,550,250
2013-06-11 2013-06-07 4.482 309,480 +56,721 0.03% 1,387,058
2013-06-10 2013-06-06 4.522 252,759 -3,980 0.02% 1,143,000
2013-06-07 2013-06-05 4.623 256,739 -14,927 0.02% 1,186,798
2013-06-05 2013-06-03 4.522 271,666 +2,985 0.03% 1,228,499
2013-06-03 2013-05-30 4.623 268,681 +1,990 0.03% 1,242,001
2013-05-31 2013-05-29 4.723 266,691 +2,986 0.03% 1,259,602
2013-05-29 2013-05-27 4.693 263,705 -4,976 0.03% 1,237,549
2013-05-28 2013-05-24 4.783 268,681 +17,912 0.03% 1,285,201
2013-05-27 2013-05-23 4.562 250,769 +19,903 0.02% 1,144,081
2013-05-21 2013-05-16 4.743 230,866 -10,947 0.02% 1,095,038
2013-05-20 2013-05-15 4.803 241,813 -3,980 0.02% 1,161,541
2013-05-16 2013-05-14 4.683 245,793 +13,931 0.02% 1,151,019
2013-05-15 2013-05-13 4.482 231,862 +1,991 0.02% 1,039,182
2013-05-14 2013-05-10 4.613 229,871 -20,898 0.02% 1,060,288
2013-05-13 2013-05-09 4.743 250,769 -20,897 0.02% 1,189,441
2013-05-10 2013-05-08 4.874 271,666 -25,873 0.03% 1,324,049
2013-05-07 2013-05-03 4.371 297,539 -4,976 0.03% 1,300,650
2013-05-02 2013-04-29 4.160 302,515 -7,961 0.03% 1,258,561
2013-04-30 2013-04-26 4.020 310,476 -8,956 0.03% 1,248,002
2013-04-29 2013-04-25 3.899 319,432 -15,921 0.03% 1,245,482
2013-04-25 2013-04-23 3.718 335,353 -996 0.03% 1,246,898
2013-04-24 2013-04-22 3.809 336,349 -3,980 0.03% 1,281,022
2013-04-19 2013-04-17 3.638 340,329 -27,863 0.03% 1,238,040
2013-04-18 2013-04-16 3.678 368,192 +2,985 0.04% 1,354,199
2013-04-15 2013-04-11 3.216 365,207 +6,966 0.04% 1,174,401
2013-04-12 2013-04-10 3.196 358,241 +10,946 0.04% 1,144,800
2013-04-11 2013-04-09 3.186 347,295 +23,883 0.03% 1,106,331
2013-04-09 2013-04-05 3.216 323,412 +11,941 0.03% 1,040,000
2013-04-08 2013-04-03 3.296 311,471 +109,463 0.03% 1,026,641
2013-04-05 2013-04-02 3.216 202,008 +86,575 0.02% 649,600
2013-04-03 2013-03-28 3.196 115,433 -995 0.01% 368,879
2013-04-02 2013-03-27 3.206 116,428 -4,976 0.01% 373,229
2013-03-28 2013-03-26 3.208 121,404 -2,985 0.01% 389,430
2013-03-27 2013-03-25 3.198 124,389 +469 0.01% 397,750
2013-03-26 2013-03-22 3.218 123,920 +123,920 0.01% 398,750
2013-03-08 2013-03-06 3.107 0 -1,983
2013-03-07 2013-03-05 3.137 1,983 -1,089,503 0.00% 6,221
2013-03-06 2013-03-04 3.066 1,091,486 -43,620 0.11% 3,347,040
2013-03-05 2013-03-01 3.056 1,135,106 +12,888 0.11% 3,469,350
2013-03-04 2013-02-28 3.107 1,122,218 -23,793 0.11% 3,486,559
2013-02-28 2013-02-26 3.157 1,146,011 -6,939 0.11% 3,618,281
2013-02-27 2013-02-25 3.258 1,152,950 -1,983 0.11% 3,756,489
2013-02-26 2013-02-22 3.147 1,154,933 -3,966 0.11% 3,634,800
2013-02-25 2013-02-21 3.218 1,158,899 -12,887 0.11% 3,729,112
2013-02-22 2013-02-20 3.278 1,171,786 -29,741 0.12% 3,841,499
2013-02-21 2013-02-19 3.238 1,201,527 -19,827 0.12% 3,890,520
2013-02-18 2013-02-14 3.127 1,221,354 -1,983 0.12% 3,819,200
2013-02-14 2013-02-07 3.167 1,223,337 +992 0.12% 3,874,761
2013-02-07 2013-02-05 3.188 1,222,345 -992 0.12% 3,896,278
2013-02-06 2013-02-04 3.188 1,223,337 +1,983 0.12% 3,899,441
2013-02-05 2013-02-01 3.177 1,221,354 -96,162 0.12% 3,880,800
2013-02-04 2013-01-31 3.198 1,317,516 +3,966 0.13% 4,212,930
2013-01-31 2013-01-29 3.218 1,313,550 -7,931 0.13% 4,226,748
2013-01-29 2013-01-25 3.208 1,321,481 +1,321,481 0.13% 4,238,939
2013-01-28 2013-01-24 3.228 0 -685,029
2013-01-25 2013-01-23 3.278 685,029 -12,888 0.07% 2,245,750
2013-01-24 2013-01-22 3.248 697,917 +1,983 0.07% 2,266,881
2013-01-23 2013-01-21 3.329 695,934 -6,939 0.07% 2,316,600
2013-01-21 2013-01-17 3.248 702,873 -4,957 0.07% 2,282,979
2013-01-18 2013-01-16 3.228 707,830 -861,491 0.07% 2,284,799
2013-01-17 2013-01-15 3.248 1,569,321 +5,948 0.16% 5,097,260
2013-01-16 2013-01-14 3.288 1,563,373 -1,451,349 0.15% 5,141,020
2013-01-15 2013-01-11 3.218 3,014,722 -34,698 0.30% 9,700,789
2013-01-14 2013-01-10 3.218 3,049,420 +3,004,809 0.30% 9,812,440
2013-01-11 2013-01-09 3.177 44,611 -2,995,887 0.00% 141,750
2013-01-10 2013-01-08 3.218 3,040,498 +41,637 0.30% 9,783,731
2013-01-09 2013-01-07 3.238 2,998,861 -748,475 0.30% 9,710,251
2013-01-08 2013-01-04 3.510 3,747,336 +20,818 0.37% 13,154,398
2013-01-07 2013-01-03 3.561 3,726,518 +28,749 0.37% 13,269,270
2013-01-04 2013-01-02 3.470 3,697,769 -2,178,015 0.37% 12,831,202
2013-01-03 2012-12-31 3.581 5,875,784 -3,588,719 0.58% 21,040,850
2013-01-02 2012-12-27 3.409 9,464,503 +17,844 0.94% 32,268,860
2012-12-28 2012-12-24 3.278 9,446,659 -3,614,494 0.93% 30,969,251
2012-12-27 2012-12-20 3.349 13,061,153 +12,357,288 1.29% 43,741,000
2012-12-21 2012-12-19 3.329 703,865 -29,741 0.07% 2,343,001
2012-12-20 2012-12-18 3.167 733,606 -3,965 0.07% 2,323,601
2012-12-19 2012-12-17 3.174 737,571 -22,801 0.07% 2,340,938
2012-12-18 2012-12-14 3.225 760,372 -27,454 0.08% 2,452,104
2012-12-17 2012-12-13 3.194 787,826 +787,826 0.08% 2,516,519
2012-12-14 2012-12-12 3.082 0 -8,582,722
2012-12-13 2012-12-11 3.072 8,582,722 -1,959 0.86% 26,364,356
2012-12-12 2012-12-10 3.082 8,584,681 +462,016 0.86% 26,457,983
2012-12-11 2012-12-07 3.041 8,122,665 +8,122,665 0.81% 24,702,473
2012-12-03 2012-11-29 3.062 0 -521,298
2012-11-28 2012-11-26 3.041 521,298 +521,298 0.05% 1,585,360
2012-11-26 2012-11-22 3.031 0 -532,077
2012-11-23 2012-11-21 2.980 532,077 -15,678 0.05% 1,585,561
2012-11-19 2012-11-15 2.878 547,755 -795,665 0.05% 1,576,381
2012-11-15 2012-11-13 2.929 1,343,420 +66,632 0.13% 3,934,770
2012-11-14 2012-11-12 2.980 1,276,788 -5,078,735 0.13% 3,804,760
2012-11-13 2012-11-09 3.000 6,355,523 +27,437 0.64% 19,068,839
2012-11-12 2012-11-08 3.082 6,328,086 +6,251,655 0.63% 19,503,158
2012-11-09 2012-11-07 3.041 76,431 +4,900 0.01% 232,440
2012-11-08 2012-11-06 2.970 71,531 -6,223,239 0.01% 212,429
2012-11-07 2012-11-05 2.960 6,294,770 +40,175 0.64% 18,629,599
2012-11-06 2012-11-02 3.011 6,254,595 -38,216 0.63% 18,829,849
2012-11-05 2012-11-01 3.000 6,292,811 -111,706 0.64% 18,880,681
2012-11-02 2012-10-31 3.031 6,404,517 +77,410 0.65% 19,411,919
2012-11-01 2012-10-30 3.011 6,327,107 +107,788 0.64% 19,048,151
2012-10-31 2012-10-29 3.031 6,219,319 +75,451 0.63% 18,850,589
2012-10-30 2012-10-26 3.051 6,143,868 +49,974 0.62% 18,747,299
2012-10-29 2012-10-25 3.051 6,093,894 +89,169 0.62% 18,594,809
2012-10-26 2012-10-24 3.031 6,004,725 +734,566 0.61% 18,200,160
2012-10-25 2012-10-22 2.960 5,270,159 +26,544 0.53% 15,597,225
2012-10-24 2012-10-19 2.960 5,243,615 -7,140,048 0.53% 15,518,668
2012-10-22 2012-10-18 2.970 12,383,663 +738,353 1.25% 36,776,276
2012-10-19 2012-10-17 3.041 11,645,310 +942,286 1.18% 35,415,465
2012-10-18 2012-10-16 3.041 10,703,024 -105,221 1.08% 32,549,805
2012-10-17 2012-10-15 3.000 10,808,245 +541,706 1.09% 32,428,596
2012-10-16 2012-10-12 3.000 10,266,539 +7,377,691 1.04% 30,803,284
2012-10-15 2012-10-11 3.000 2,888,848 +2,777,141 0.29% 8,667,576
2012-10-12 2012-10-10 3.021 111,707 +22,538 0.01% 337,441
2012-10-11 2012-10-09 3.031 89,169 +9,798 0.01% 270,269
2012-10-10 2012-10-08 2.980 79,371 +40,176 0.01% 236,521
2012-10-09 2012-10-05 2.939 39,195 +28,416 0.00% 115,199
2012-10-08 2012-10-04 2.949 10,779 +4,900 0.00% 31,791
2012-10-05 2012-10-03 2.990 5,879 +4,899 0.00% 17,579
2012-10-04 2012-09-28 2.786 980 +980 0.00% 2,730
2012-09-26 2012-09-24 2.694 0 -980
2012-09-24 2012-09-20 2.715 980 -980 0.00% 2,660
2012-09-21 2012-09-19 2.715 1,960 +1,960 0.00% 5,321
2012-09-18 2012-09-14 2.653 0 -364,517
2012-09-11 2012-09-07 2.684 364,517 +344,919 0.04% 978,361
2012-09-10 2012-09-06 2.633 19,598 +19,598 0.00% 51,601
2012-08-30 2012-08-28 2.725 0 -489,942
2012-08-29 2012-08-27 2.755 489,942 -980 0.05% 1,350,001
2012-08-24 2012-08-22 2.827 490,922 +197,937 0.05% 1,387,771
2012-08-23 2012-08-21 2.847 292,985 +292,985 0.03% 834,210
2012-08-20 2012-08-16 2.796 0 -175,399
2012-08-15 2012-08-13 2.898 175,399 -6,859 0.02% 508,360
2012-08-14 2012-08-10 2.898 182,258 -8,819 0.02% 528,239
2012-08-13 2012-08-09 2.878 191,077 -4,900 0.02% 549,899
2012-08-08 2012-08-06 2.857 195,977 -7,839 0.02% 560,001
2012-08-07 2012-08-03 2.806 203,816 -43,115 0.02% 572,001
2012-08-06 2012-08-02 2.847 246,931 +199,897 0.02% 703,081
2012-07-31 2012-07-27 2.796 47,034 -42,370 0.00% 131,519
2012-07-30 2012-07-26 2.817 89,404 -135,969 0.01% 251,821
2012-07-27 2012-07-25 2.919 225,373 +135,969 0.02% 657,800
2012-07-26 2012-07-24 2.939 89,404 -6,859 0.01% 262,770
2012-07-25 2012-07-23 2.919 96,263 +57,813 0.01% 280,964
2012-07-24 2012-07-20 2.776 38,450 -5,879 0.00% 106,731
2012-07-23 2012-07-19 2.725 44,329 -6,859 0.00% 120,788
2012-07-19 2012-07-17 2.684 51,188 -11,759 0.01% 137,388
2012-07-18 2012-07-16 2.684 62,947 +62,947 0.01% 168,949
2012-07-17 2012-07-13 2.704 0 -62,947
2012-07-16 2012-07-12 2.704 62,947 +62,947 0.01% 170,234
2012-07-13 2012-07-11 2.786 0 -148,892
2012-07-12 2012-07-10 2.745 148,892 +1,959 0.02% 408,742
2012-07-11 2012-07-09 2.766 146,933 +142,034 0.01% 406,363
2012-07-10 2012-07-06 2.817 4,899 -14,699 0.00% 13,799
2012-07-09 2012-07-05 2.817 19,598 +18,618 0.00% 55,201
2012-07-05 2012-07-03 2.704 980 +980 0.00% 2,650
2012-07-03 2012-06-28 2.766 0 -453,686
2012-06-29 2012-06-27 2.837 453,686 -3,920 0.05% 1,287,140
2012-06-28 2012-06-26 2.837 457,606 -1,959 0.05% 1,298,261
2012-06-27 2012-06-25 2.725 459,565 -3,920 0.05% 1,252,229
2012-06-26 2012-06-22 2.776 463,485 -13,718 0.05% 1,286,561
2012-06-25 2012-06-21 2.837 477,203 +3,919 0.05% 1,353,859
2012-06-22 2012-06-20 2.878 473,284 +2,940 0.05% 1,362,061
2012-06-21 2012-06-19 2.878 470,344 +980 0.05% 1,353,600
2012-06-20 2012-06-18 3.000 469,364 -1,960 0.05% 1,408,260
2012-06-19 2012-06-15 2.960 471,324 +328,155 0.05% 1,394,900
2012-06-18 2012-06-14 2.919 143,169 -55,747 0.01% 417,869
2012-06-15 2012-06-13 2.949 198,916 +45,948 0.02% 586,669
2012-06-14 2012-06-12 2.857 152,968 -45,948 0.02% 437,103
2012-06-13 2012-06-11 2.837 198,916 +198,916 0.02% 564,339
2012-06-12 2012-06-08 2.868 0 -171,480
2012-06-11 2012-06-07 2.868 171,480 -10,778 0.02% 491,751
2012-06-08 2012-06-06 2.837 182,258 +182,258 0.02% 517,079
2012-06-04 2012-05-31 2.755 0 -1,964,666
2012-05-30 2012-05-28 2.674 1,964,666 +1,920,571 0.20% 5,253,100
2012-05-29 2012-05-25 2.653 44,095 -1,959,766 0.00% 117,001
2012-05-28 2012-05-24 2.592 2,003,861 -9,799 0.20% 5,194,299
2012-05-25 2012-05-23 2.511 2,013,660 +8,819 0.20% 5,055,299
2012-05-24 2012-05-22 2.490 2,004,841 +2,004,841 0.20% 4,992,239
2012-05-23 2012-05-21 2.398 0 -12,738
2012-05-22 2012-05-18 2.449 12,738 -1,970,546 0.00% 31,199
2012-05-18 2012-05-16 2.551 1,983,284 +2,940 0.20% 5,060,000
2012-05-17 2012-05-15 2.653 1,980,344 +980 0.20% 5,254,599
2012-05-16 2012-05-14 2.551 1,979,364 +12,738 0.20% 5,049,999
2012-05-15 2012-05-11 2.674 1,966,626 +3,920 0.20% 5,258,340
2012-05-09 2012-05-07 2.909 1,962,706 +1,959,766 0.20% 5,708,549
2012-05-07 2012-05-03 3.000 2,940 +2,920 0.00% 8,821
2012-05-04 2012-05-02 3.021 20 +20 0.00% 60
2012-03-22 2012-03-20 3.011 0 -2,940
2012-03-19 2012-03-15 3.266 2,940 +2,940 0.00% 9,601
2012-03-12 2012-03-08 3.449 0 -13,718
2012-03-08 2012-03-06 3.449 13,718 +9,798 0.00% 47,319
2012-03-07 2012-03-05 3.317 3,920 +3,920 0.00% 13,002
2012-02-17 2012-02-15 3.317 0 -1,960
2012-02-16 2012-02-14 3.215 1,960 -3,919 0.00% 6,301
2012-02-15 2012-02-13 3.245 5,879 -4,900 0.00% 19,079
2012-02-10 2012-02-08 3.245 10,779 -2,939 0.00% 34,981
2012-02-07 2012-02-03 3.235 13,718 -3,528 0.00% 44,379
2012-02-06 2012-02-02 3.235 17,246 +9,799 0.00% 55,792
2012-02-02 2012-01-31 2.990 7,447 -79,763 0.00% 22,268
2012-02-01 2012-01-30 2.980 87,210 -59,772 0.01% 259,881
2012-01-31 2012-01-27 3.041 146,982 -194,017 0.01% 446,998
2012-01-30 2012-01-26 3.062 340,999 +37,235 0.03% 1,043,999
2012-01-27 2012-01-20 2.980 303,764 +54,874 0.03% 905,201
2012-01-26 2012-01-19 2.960 248,890 +177,359 0.03% 736,599
2012-01-20 2012-01-18 2.960 71,531 -10,779 0.01% 211,699
2012-01-19 2012-01-17 2.960 82,310 -980 0.01% 243,599
2012-01-18 2012-01-16 2.949 83,290 -37,236 0.01% 245,650
2012-01-17 2012-01-13 3.011 120,526 +21,950 0.01% 362,851
2012-01-16 2012-01-12 2.960 98,576 +19,597 0.01% 291,739
2012-01-13 2012-01-11 2.960 78,979 +25,869 0.01% 233,741
2012-01-12 2012-01-10 2.960 53,110 +36,256 0.01% 157,181
2012-01-11 2012-01-09 2.960 16,854 +11,759 0.00% 49,880
2012-01-05 2012-01-03 3.031 5,095 -5,880 0.00% 15,443
2012-01-04 2011-12-30 3.000 10,975 +196 0.00% 32,929
2011-12-29 2011-12-23 2.898 10,779 +10,779 0.00% 31,241
2011-12-23 2011-12-21 2.960 0 -46,055
2011-12-21 2011-12-19 4.147 46,055 +46,055 0.01% 190,994
2011-12-20 2011-12-16 4.197 0 -1,616
2011-12-19 2011-12-15 4.048 1,616 -8,885 0.00% 6,542
2011-12-16 2011-12-14 4.085 10,501 -9,694 0.00% 42,899
2011-12-15 2011-12-13 4.122 20,195 -12,117 0.00% 83,251
2011-12-13 2011-12-09 4.246 32,312 -4,039 0.00% 137,201
2011-12-12 2011-12-08 4.259 36,351 -8,885 0.01% 154,801
2011-12-09 2011-12-07 4.147 45,236 -12,117 0.01% 187,598
2011-12-08 2011-12-06 3.875 57,353 -8,886 0.01% 222,228
2011-12-07 2011-12-05 3.838 66,239 -9,694 0.01% 254,199
2011-12-06 2011-12-02 3.800 75,933 -5,654 0.01% 288,581
2011-12-05 2011-12-01 3.664 81,587 -12,117 0.01% 298,959
2011-12-02 2011-11-30 3.590 93,704 -11,309 0.01% 336,399
2011-12-01 2011-11-29 3.516 105,013 -9,694 0.02% 369,199
2011-11-30 2011-11-28 3.367 114,707 -4,847 0.02% 386,241
2011-11-29 2011-11-25 3.169 119,554 -7,270 0.02% 378,881
2011-11-28 2011-11-24 3.182 126,824 -8,078 0.02% 403,491
2011-11-23 2011-11-21 3.231 134,902 +808 0.02% 435,871
2011-11-22 2011-11-18 3.256 134,094 +17,772 0.02% 436,580
2011-11-21 2011-11-17 3.293 116,322 +13,732 0.02% 383,039
2011-11-15 2011-11-11 3.441 102,590 +14,540 0.02% 353,060
2011-11-10 2011-11-08 3.615 88,050 +4,847 0.01% 318,281
2011-11-09 2011-11-07 3.454 83,203 -1,615 0.01% 287,371
2011-11-08 2011-11-04 3.528 84,818 +4,039 0.01% 299,249
2011-11-07 2011-11-03 3.342 80,779 +14,540 0.01% 269,999
2011-11-04 2011-11-02 3.404 66,239 +6,462 0.01% 225,500
2011-11-03 2011-11-01 3.565 59,777 +1,616 0.01% 213,121
2011-11-02 2011-10-31 3.590 58,161 +808 0.01% 208,799
2011-10-31 2011-10-27 3.714 57,353 -12,117 0.01% 212,999
2011-10-28 2011-10-26 3.380 69,470 +12,924 0.01% 234,779
2011-10-25 2011-10-21 3.231 56,546 -807 0.01% 182,701
2011-10-20 2011-10-18 3.157 57,353 +4,039 0.01% 181,049
2011-10-17 2011-10-13 3.429 53,314 +4,039 0.01% 182,819
2011-10-14 2011-10-12 3.219 49,275 +807 0.01% 158,599
2011-10-13 2011-10-11 3.095 48,468 +32,312 0.01% 150,001
2011-10-12 2011-10-10 2.971 16,156 +2,423 0.00% 48,000
2011-10-07 2011-10-04 2.723 13,733 -21,002 0.00% 37,401
2011-10-06 2011-10-03 2.761 34,735 -32,312 0.01% 95,890
2011-10-04 2011-09-30 2.872 67,047 -6,462 0.01% 192,560
2011-10-03 2011-09-28 2.624 73,509 +30,696 0.01% 192,919
2011-09-30 2011-09-27 2.860 42,813 +16,964 0.01% 122,430
2011-09-28 2011-09-26 2.513 25,849 +12,116 0.00% 64,959
2011-09-26 2011-09-22 3.033 13,733 +8,078 0.00% 41,652
2011-09-23 2011-09-21 3.281 5,655 -4,846 0.00% 18,551
2011-09-21 2011-09-19 3.578 10,501 -27,465 0.00% 37,569
2011-09-20 2011-09-16 3.615 37,966 -18,580 0.01% 137,239
2011-09-19 2011-09-15 3.318 56,546 -9,693 0.01% 187,601
2011-09-16 2011-09-14 3.281 66,239 -16,964 0.01% 217,300
2011-09-15 2011-09-12 3.578 83,203 -15,348 0.01% 297,671
2011-09-14 2011-09-09 3.850 98,551 -5,654 0.01% 379,420
2011-09-12 2011-09-08 3.850 104,205 +4,846 0.02% 401,188
2011-09-09 2011-09-07 3.788 99,359 +1,616 0.01% 376,381
2011-09-08 2011-09-06 3.862 97,743 +808 0.01% 377,520
2011-09-07 2011-09-05 3.924 96,935 -12,117 0.01% 380,399
2011-09-06 2011-09-02 3.999 109,052 -2,424 0.02% 436,049
2011-09-05 2011-09-01 3.961 111,476 +3,232 0.02% 441,601
2011-09-01 2011-08-30 3.714 108,244 -808 0.02% 401,998
2011-08-31 2011-08-29 3.565 109,052 +1,615 0.02% 388,799
2011-08-26 2011-08-24 3.553 107,437 +4,039 0.02% 381,711
2011-08-25 2011-08-23 3.553 103,398 +37,159 0.02% 367,361
2011-08-24 2011-08-22 3.528 66,239 -2,424 0.01% 233,700
2011-08-23 2011-08-19 3.825 68,663 +2,424 0.01% 262,652
2011-08-22 2011-08-18 3.838 66,239 +34,735 0.01% 254,199
2011-08-19 2011-08-17 3.961 31,504 +8,886 0.00% 124,800
2011-08-18 2011-08-16 4.184 22,618 +6,462 0.00% 94,639
2011-08-16 2011-08-12 4.147 16,156 +8,078 0.00% 67,000
2011-08-15 2011-08-11 4.098 8,078 +8,078 0.00% 33,100
2011-08-11 2011-08-09 4.407 0 -4,847
2011-08-09 2011-08-05 4.642 4,847 -40,389 0.00% 22,501
2011-08-08 2011-08-04 4.902 45,236 -808 0.01% 221,758
2011-07-26 2011-07-22 5.001 46,044 +2,423 0.01% 230,279
2011-07-25 2011-07-21 5.014 43,621 -78,356 0.01% 218,701
2011-07-21 2011-07-19 5.076 121,977 -121,169 0.02% 619,100
2011-07-19 2011-07-15 5.076 243,146 -112,284 0.04% 1,234,099
2011-07-18 2011-07-14 4.939 355,430 -18,579 0.05% 1,755,602
2011-07-15 2011-07-13 5.038 374,009 -127,631 0.06% 1,884,411
2011-07-14 2011-07-12 4.952 501,640 +484,676 0.07% 2,483,999
2011-07-12 2011-07-08 5.274 16,964 -44,428 0.00% 89,462
2011-07-08 2011-07-06 5.175 61,392 +15,348 0.01% 317,678
2011-07-07 2011-07-05 5.236 46,044 -435,401 0.01% 241,109
2011-07-06 2011-07-04 5.373 481,445 +481,445 0.07% 2,586,638
2011-06-24 2011-06-22 4.618 0 -2,423
2011-06-23 2011-06-21 4.618 2,423 -658,353 0.00% 11,188
2011-06-22 2011-06-20 4.580 660,776 -808 0.10% 3,026,601
2011-06-21 2011-06-17 4.704 661,584 +650,915 0.10% 3,112,202
2011-06-17 2011-06-15 4.890 10,669 +10,669 0.00% 52,170
2011-06-09 2011-06-07 5.472 0 -3,231
2011-06-07 2011-06-02 5.447 3,231 +1,615 0.00% 17,599
2011-06-03 2011-06-01 5.571 1,616 +1,616 0.00% 9,002
2011-05-30 2011-05-26 5.286 0 -3,231
2011-05-27 2011-05-25 5.212 3,231 -1,616 0.00% 16,839
2011-05-26 2011-05-24 5.249 4,847 +4,039 0.00% 25,441
2011-05-25 2011-05-23 5.236 808 +808 0.00% 4,231
2011-05-13 2011-05-11 5.571 0 -1,616
2011-05-12 2011-05-09 5.509 1,616 +1,616 0.00% 8,902
2011-05-11 2011-05-06 5.435 0 -808
2011-05-09 2011-05-05 5.422 808 -4,847 0.00% 4,381
2011-05-06 2011-05-04 5.298 5,655 +3,232 0.00% 29,962
2011-05-05 2011-05-03 5.459 2,423 -10,502 0.00% 13,228
2011-05-04 2011-04-29 5.756 12,925 -7,270 0.00% 74,402
2011-05-03 2011-04-28 5.447 20,195 -9,693 0.00% 110,001
2011-04-28 2011-04-26 5.249 29,888 +7,270 0.00% 156,878
2011-04-27 2011-04-21 5.224 22,618 +22,618 0.00% 118,159
2011-04-26 2011-04-20 5.137 0 -4,039
2011-04-19 2011-04-15 5.038 4,039 -1,616 0.00% 20,350
2011-04-18 2011-04-14 5.100 5,655 +808 0.00% 28,842
2011-04-15 2011-04-13 5.014 4,847 +3,231 0.00% 24,301
2011-04-14 2011-04-12 5.001 1,616 +1,616 0.00% 8,082
2011-04-12 2011-04-08 5.236 0 -1,616
2011-04-08 2011-04-06 4.952 1,616 +808 0.00% 8,002
2011-04-07 2011-04-04 4.977 808 +808 0.00% 4,021
2011-03-22 2011-03-18 4.915 0 -8,886
2011-03-21 2011-03-17 5.014 8,886 -12,924 0.00% 44,551
2011-03-18 2011-03-16 5.026 21,810 -4,039 0.00% 109,618
2011-03-15 2011-03-11 5.026 25,849 -11,310 0.00% 129,918
2011-03-14 2011-03-10 5.199 37,159 -13,732 0.01% 193,202
2011-03-11 2011-03-09 5.199 50,891 -4,039 0.01% 264,600
2011-03-10 2011-03-08 5.150 54,930 +13,732 0.01% 282,880
2011-03-09 2011-03-07 5.212 41,198 +24,234 0.01% 214,713
2011-03-08 2011-03-04 5.224 16,964 +6,463 0.00% 88,622
2011-03-07 2011-03-03 5.410 10,501 +3,231 0.00% 56,808
2011-03-04 2011-03-02 5.385 7,270 +2,423 0.00% 39,149
2011-03-03 2011-03-01 5.348 4,847 +808 0.00% 25,921
2011-03-01 2011-02-25 5.113 4,039 -29,081 0.00% 20,650
2011-02-28 2011-02-24 4.853 33,120 -19,387 0.00% 160,722
2011-02-25 2011-02-23 4.890 52,507 -30,696 0.01% 256,752
2011-02-24 2011-02-22 4.989 83,203 -11,309 0.01% 415,091
2011-02-23 2011-02-21 4.964 94,512 +24,234 0.01% 469,170
2011-02-22 2011-02-18 5.113 70,278 +29,888 0.01% 359,309
2011-02-18 2011-02-16 5.979 40,390 +2,424 0.01% 241,502
2011-02-16 2011-02-14 6.029 37,966 +12,924 0.01% 228,888
2011-02-15 2011-02-11 5.794 25,042 +4,847 0.00% 145,082
2011-02-14 2011-02-10 5.893 20,195 +8,078 0.00% 119,001
2011-02-11 2011-02-09 5.967 12,117 +808 0.00% 72,301
2011-02-08 2011-02-02 6.351 11,309 +937 0.00% 71,819
2011-02-07 2011-01-31 6.264 10,372 +678 0.00% 64,970
2011-01-31 2011-01-27 6.375 9,694 +4,039 0.00% 61,803
2011-01-28 2011-01-26 6.437 5,655 -1,615 0.00% 36,403
2011-01-27 2011-01-25 6.487 7,270 -808 0.00% 47,159
2011-01-26 2011-01-24 6.301 8,078 +808 0.00% 50,900
2011-01-25 2011-01-21 6.623 7,270 +1,615 0.00% 48,149
2011-01-24 2011-01-20 6.747 5,655 +1,616 0.00% 38,153
2011-01-21 2011-01-19 6.871 4,039 +4,039 0.00% 27,750
2011-01-18 2011-01-14 7.093 0 -3,231
2011-01-17 2011-01-13 7.081 3,231 -2,424 0.00% 22,879
2011-01-13 2011-01-11 7.118 5,655 -700,357 0.00% 40,253
2011-01-12 2011-01-10 7.056 706,012 +705,204 0.10% 4,981,798
2011-01-11 2011-01-07 7.180 808 -3,231 0.00% 5,801
2011-01-10 2011-01-06 7.279 4,039 +1,616 0.00% 29,400
2011-01-07 2011-01-05 7.329 2,423 +807 0.00% 17,757
2011-01-06 2011-01-04 7.378 1,616 +1,616 0.00% 11,923
2010-12-28 2010-12-22 7.341 0 -808
2010-12-23 2010-12-21 7.329 808 +808 0.00% 5,922
2010-12-09 2010-12-07 7.833 0 -2,265
2010-12-08 2010-12-06 7.721 2,265 +1,607 0.00% 17,487
2010-12-01 2010-11-29 7.758 658 +96 0.00% 5,105
2010-11-26 2010-11-24 7.496 562 -96 0.00% 4,213
2010-11-10 2010-11-08 7.546 658 -45,774 0.00% 4,965
2010-11-09 2010-11-05 7.596 46,432 -596,661 0.01% 352,703
2010-11-08 2010-11-04 7.472 643,093 -642,434 0.10% 4,804,923
2010-10-22 2010-10-20 6.687 1,285,527 -362,172 0.19% 8,596,405
2010-10-21 2010-10-19 6.724 1,647,699 +287,489 0.25% 11,079,828
2010-10-18 2010-10-14 6.488 1,360,210 +75,342 0.20% 8,824,804
2010-10-14 2010-10-12 6.737 1,284,868 +207,185 0.19% 8,655,999
2010-10-13 2010-10-11 6.376 1,077,683 -8,834 0.16% 6,871,039
2010-10-12 2010-10-08 5.878 1,086,517 +4,819 0.16% 6,386,162
2010-10-11 2010-10-07 5.915 1,081,698 +4,015 0.16% 6,398,248
2010-10-04 2010-09-29 5.641 1,077,683 -240,913 0.16% 6,079,259
2010-09-29 2010-09-27 5.952 1,318,596 -156,593 0.21% 7,848,760
2010-09-28 2010-09-24 5.616 1,475,189 0.23% 8,284,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top