History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -1,231,621
2014-03-05 2014-03-03 6.250 1,231,621 -852 0.12% 7,697,631
2014-02-04 2014-01-28 6.230 1,232,473 -2,000 0.12% 7,678,307
2014-01-16 2014-01-14 6.260 1,234,473 -40,000 0.12% 7,727,801
2014-01-03 2013-12-31 6.140 1,274,473 -813 0.12% 7,825,264
2014-01-02 2013-12-27 6.120 1,275,286 -4,000 0.12% 7,804,750
2013-12-17 2013-12-13 6.160 1,279,286 +6,251 0.12% 7,880,527
2013-12-13 2013-12-11 6.170 1,273,035 -7,961 0.12% 7,854,813
2013-12-12 2013-12-10 6.170 1,280,996 -9,951 0.12% 7,903,934
2013-12-02 2013-11-28 6.180 1,290,947 -2,403 0.12% 7,978,306
2013-11-20 2013-11-18 6.160 1,293,350 +211 0.13% 7,967,163
2013-11-11 2013-11-07 6.160 1,293,139 -19,902 0.13% 7,965,863
2013-11-05 2013-11-01 6.140 1,313,041 -9,951 0.13% 8,062,072
2013-11-04 2013-10-31 6.150 1,322,992 -9,951 0.13% 8,136,466
2013-11-01 2013-10-30 6.150 1,332,943 +19,902 0.13% 8,197,665
2013-10-18 2013-10-16 6.130 1,313,041 +9,951 0.13% 8,048,877
2013-10-15 2013-10-10 6.110 1,303,090 -313,461 0.13% 7,961,688
2013-10-10 2013-10-08 6.100 1,616,551 -497,981 0.16% 9,860,644
2013-10-03 2013-09-30 6.070 2,114,532 -31,843 0.20% 12,834,482
2013-09-30 2013-09-26 6.060 2,146,375 +29,853 0.21% 13,006,189
2013-09-25 2013-09-23 6.110 2,116,522 -107,472 0.20% 12,931,638
2013-09-24 2013-09-19 6.100 2,223,994 -388,095 0.22% 13,565,927
2013-09-23 2013-09-18 6.100 2,612,089 +99,512 0.25% 15,933,230
2013-09-19 2013-09-17 6.110 2,512,577 +114,438 0.24% 15,351,475
2013-09-18 2013-09-16 6.110 2,398,139 -298,534 0.23% 14,652,276
2013-09-17 2013-09-13 6.120 2,696,673 +582,141 0.26% 16,503,374
2013-09-16 2013-09-12 6.110 2,114,532 +9,951 0.20% 12,919,479
2013-09-13 2013-09-11 6.100 2,104,581 -654,785 0.20% 12,837,531
2013-09-12 2013-09-10 6.100 2,759,366 -171,159 0.27% 16,831,591
2013-09-11 2013-09-09 6.100 2,930,525 -281,617 0.28% 17,875,627
2013-09-06 2013-09-04 6.120 3,212,142 +1,990 0.31% 19,657,994
2013-09-05 2013-09-03 6.110 3,210,152 -336,349 0.31% 19,613,556
2013-09-04 2013-09-02 6.110 3,546,501 -884,656 0.34% 21,668,599
2013-09-03 2013-08-30 6.120 4,431,157 -43,785 0.43% 27,118,246
2013-09-02 2013-08-29 6.130 4,474,942 -588,112 0.43% 27,431,175
2013-08-30 2013-08-28 6.110 5,063,054 -9,952 0.49% 30,934,514
2013-08-29 2013-08-27 6.120 5,073,006 -169,528 0.49% 31,046,299
2013-08-28 2013-08-26 6.110 5,242,534 -383,119 0.51% 32,031,111
2013-08-27 2013-08-23 6.090 5,625,653 -101,502 0.54% 34,258,846
2013-08-26 2013-08-22 6.090 5,727,155 -82,594 0.55% 34,876,968
2013-08-23 2013-08-21 6.070 5,809,749 +159,218 0.56% 35,263,180
2013-08-22 2013-08-20 6.060 5,650,531 -10,021 0.55% 34,239,998
2013-08-21 2013-08-19 6.060 5,660,552 +45,669 0.55% 34,300,722
2013-08-20 2013-08-16 6.040 5,614,883 -26,285,140 0.54% 33,911,136
2013-08-12 2013-08-08 5.085 31,900,023 +259,724 3.09% 162,206,657
2013-08-08 2013-08-06 4.924 31,640,299 -165,189 3.06% 155,798,697
2013-08-07 2013-08-05 4.914 31,805,488 +107,473 3.08% 156,292,480
2013-07-31 2013-07-29 4.623 31,698,015 +19,902,280 3.07% 146,526,798
2013-07-30 2013-07-26 4.623 11,795,735 +427,899 1.14% 54,526,799
2013-07-26 2013-07-24 5.195 11,367,836 +13,931 1.10% 59,060,280
2013-07-25 2013-07-23 5.246 11,353,905 +155,238 1.10% 59,558,386
2013-07-24 2013-07-22 5.165 11,198,667 +75,629 1.08% 57,843,773
2013-07-23 2013-07-19 5.125 11,123,038 +311,471 1.08% 57,006,025
2013-07-22 2013-07-18 5.145 10,811,567 +195,042 1.05% 55,627,016
2013-07-19 2013-07-17 5.145 10,616,525 +94,536 1.03% 54,623,498
2013-07-18 2013-07-16 5.135 10,521,989 +294,554 1.02% 54,031,361
2013-07-17 2013-07-15 5.065 10,227,435 +227,881 0.99% 51,799,364
2013-07-16 2013-07-12 5.115 9,999,554 +130,360 0.97% 51,147,637
2013-07-15 2013-07-11 5.095 9,869,194 +38,809 0.96% 50,282,494
2013-07-12 2013-07-10 5.185 9,830,385 +23,678 0.96% 50,973,844
2013-07-11 2013-07-09 5.185 9,806,707 -16,917 0.95% 50,851,066
2013-07-10 2013-07-08 5.105 9,823,624 -113,443 0.96% 50,149,038
2013-07-09 2013-07-05 5.205 9,937,067 -152,253 0.97% 51,726,744
2013-07-08 2013-07-04 5.215 10,089,320 -605,029 0.98% 52,620,675
2013-07-05 2013-07-03 5.145 10,694,349 -477,655 1.04% 55,023,913
2013-07-04 2013-07-02 5.215 11,172,004 -591,097 1.09% 58,267,395
2013-06-28 2013-06-26 4.713 11,763,101 +6,965 1.14% 55,439,822
2013-06-26 2013-06-24 4.743 11,756,136 -6,965 1.14% 55,761,412
2013-06-25 2013-06-21 4.803 11,763,101 +159,218 1.14% 56,503,699
2013-06-24 2013-06-20 4.844 11,603,883 +39,804 1.13% 56,205,335
2013-06-21 2013-06-19 4.834 11,564,079 +9,952 1.13% 55,896,329
2013-06-19 2013-06-17 4.824 11,554,127 +2,189 1.12% 55,732,116
2013-06-18 2013-06-14 4.743 11,551,938 +1,990 1.12% 54,792,865
2013-06-13 2013-06-10 4.793 11,549,948 -70,653 1.12% 55,363,759
2013-06-10 2013-06-06 4.522 11,620,601 +54,731 1.13% 52,549,461
2013-06-07 2013-06-05 4.623 11,565,870 -7,961 1.13% 53,464,228
2013-06-03 2013-05-30 4.623 11,573,831 +817,984 1.13% 53,501,028
2013-05-31 2013-05-29 4.723 10,755,847 -8,956 1.05% 50,800,693
2013-05-30 2013-05-28 4.793 10,764,803 -19,902 1.05% 51,600,229
2013-05-29 2013-05-27 4.693 10,784,705 +49,755 1.05% 50,611,862
2013-05-24 2013-05-22 4.582 10,734,950 +190,067 1.05% 49,191,722
2013-05-23 2013-05-21 4.824 10,544,883 +29,854 1.03% 50,863,959
2013-05-22 2013-05-20 4.864 10,515,029 -39,805 1.03% 51,142,623
2013-05-21 2013-05-16 4.743 10,554,834 +49,756 1.03% 50,063,426
2013-05-20 2013-05-15 4.803 10,505,078 -19,903 1.03% 50,460,824
2013-05-16 2013-05-14 4.683 10,524,981 +59,707 1.03% 49,287,229
2013-05-15 2013-05-13 4.482 10,465,274 -19,902 1.02% 46,904,296
2013-05-14 2013-05-10 4.613 10,485,176 +143,296 1.03% 48,363,260
2013-05-13 2013-05-09 4.743 10,341,880 +26,078 1.01% 49,053,348
2013-05-10 2013-05-08 4.874 10,315,802 -124,594 1.02% 50,277,294
2013-05-09 2013-05-07 4.542 10,440,396 -60,702 1.03% 47,422,295
2013-05-08 2013-05-06 4.361 10,501,098 +291,569 1.03% 45,798,537
2013-05-07 2013-05-03 4.371 10,209,529 -79,609 1.01% 44,629,511
2013-05-06 2013-05-02 4.331 10,289,138 -72,644 1.01% 44,563,924
2013-05-02 2013-04-29 4.160 10,361,782 -17,713 1.02% 43,108,405
2013-04-30 2013-04-26 4.020 10,379,495 -61,697 1.02% 41,721,833
2013-04-29 2013-04-25 3.899 10,441,192 -8,956 1.03% 40,710,737
2013-04-26 2013-04-24 3.919 10,450,148 -97,521 1.03% 40,955,686
2013-04-25 2013-04-23 3.718 10,547,669 -5,971 1.04% 39,217,994
2013-04-24 2013-04-22 3.809 10,553,640 +3,981 1.04% 40,194,687
2013-04-23 2013-04-19 3.809 10,549,659 -16,917 1.04% 40,179,525
2013-04-22 2013-04-18 3.628 10,566,576 -9,951 1.04% 38,332,632
2013-04-19 2013-04-17 3.638 10,576,527 +177,130 1.04% 38,475,016
2013-04-18 2013-04-16 3.678 10,399,397 +2,985 1.02% 38,248,676
2013-04-17 2013-04-15 3.316 10,396,412 -29,853 1.02% 34,476,612
2013-04-09 2013-04-05 3.216 10,426,265 +79,609 1.03% 33,527,865
2013-04-08 2013-04-03 3.296 10,346,656 -9,951 1.02% 34,103,662
2013-04-05 2013-04-02 3.216 10,356,607 +9,951 1.02% 33,303,865
2013-03-28 2013-03-26 3.208 10,346,656 -1,990 1.02% 33,189,158
2013-03-27 2013-03-25 3.198 10,348,646 +39,051 1.02% 33,091,153
2013-03-25 2013-03-21 3.228 10,309,595 -29,741 1.02% 33,278,266
2013-03-22 2013-03-20 3.147 10,339,336 -39,654 1.02% 32,539,910
2013-03-15 2013-03-13 3.177 10,378,990 -158,617 1.03% 32,978,793
2013-03-14 2013-03-12 3.177 10,537,607 -62,456 1.04% 33,482,792
2013-03-13 2013-03-11 3.218 10,600,063 -142,756 1.05% 34,108,941
2013-03-12 2013-03-08 3.188 10,742,819 -29,740 1.06% 34,243,208
2013-03-11 2013-03-07 3.107 10,772,559 +39,654 1.07% 33,468,689
2013-03-08 2013-03-06 3.107 10,732,905 -51,551 1.06% 33,345,490
2013-03-07 2013-03-05 3.137 10,784,456 -45,602 1.07% 33,832,005
2013-03-06 2013-03-04 3.066 10,830,058 +10,905 1.07% 33,210,352
2013-03-05 2013-03-01 3.056 10,819,153 -19,827 1.07% 33,067,777
2013-03-04 2013-02-28 3.107 10,838,980 +114,997 1.07% 33,675,049
2013-03-01 2013-02-27 3.157 10,723,983 +65,430 1.06% 33,858,644
2013-02-28 2013-02-26 3.157 10,658,553 -30,732 1.05% 33,652,063
2013-02-27 2013-02-25 3.258 10,689,285 -26,767 1.06% 34,827,338
2013-02-26 2013-02-22 3.147 10,716,052 +21,810 1.06% 33,725,509
2013-02-25 2013-02-21 3.218 10,694,242 +26,767 1.06% 34,411,991
2013-02-22 2013-02-20 3.278 10,667,475 -19,896,573 1.06% 34,971,487
2013-02-21 2013-02-19 3.238 30,564,048 -19,827 3.02% 98,965,771
2013-02-20 2013-02-18 3.258 30,583,875 -75,343 3.02% 99,646,980
2013-02-19 2013-02-15 3.147 30,659,218 +73,360 3.03% 96,490,549
2013-02-18 2013-02-14 3.127 30,585,858 -49,568 3.02% 95,642,621
2013-02-15 2013-02-08 3.137 30,635,426 +154,652 3.03% 96,106,646
2013-02-14 2013-02-07 3.167 30,480,774 +58,491 3.01% 96,543,880
2013-02-06 2013-02-04 3.188 30,422,283 +15,861 3.01% 96,972,366
2013-02-05 2013-02-01 3.177 30,406,422 -2,974 3.01% 96,615,094
2013-01-29 2013-01-25 3.208 30,409,396 -33,706 3.01% 97,544,777
2013-01-28 2013-01-24 3.228 30,443,102 -39,654 3.01% 98,267,066
2013-01-25 2013-01-23 3.278 30,482,756 -29,741 3.01% 99,932,488
2013-01-24 2013-01-22 3.248 30,512,497 +437,982 3.02% 99,106,635
2013-01-23 2013-01-21 3.329 30,074,515 -28,815 2.97% 100,110,972
2013-01-22 2013-01-18 3.288 30,103,330 -36,681 2.98% 98,992,262
2013-01-17 2013-01-15 3.248 30,140,011 +495,680 2.98% 97,896,775
2013-01-16 2013-01-14 3.288 29,644,331 -34,698 2.93% 97,482,882
2013-01-15 2013-01-11 3.218 29,679,029 +15,862 2.94% 95,501,343
2013-01-11 2013-01-09 3.177 29,663,167 +46,594 2.93% 94,253,433
2013-01-10 2013-01-08 3.218 29,616,573 -132,842 2.93% 95,300,372
2013-01-09 2013-01-07 3.238 29,749,415 +121,937 2.94% 96,328,006
2013-01-08 2013-01-04 3.510 29,627,478 -6,940 2.93% 104,002,322
2013-01-07 2013-01-03 3.561 29,634,418 +49,568 2.93% 105,521,320
2013-01-04 2013-01-02 3.470 29,584,850 +19,827 2.93% 102,658,975
2013-01-03 2012-12-31 3.581 29,565,023 -277,580 2.92% 105,870,675
2013-01-02 2012-12-27 3.409 29,842,603 -12,888 2.95% 101,747,210
2012-12-28 2012-12-24 3.278 29,855,491 -26,766 2.95% 97,876,107
2012-12-27 2012-12-20 3.349 29,882,257 +29,740 2.96% 100,073,845
2012-12-21 2012-12-19 3.329 29,852,517 -39,654 2.95% 99,371,993
2012-12-20 2012-12-18 3.167 29,892,171 -19,827 2.96% 94,679,556
2012-12-19 2012-12-17 3.174 29,911,998 +19,827 2.96% 94,936,113
2012-12-18 2012-12-14 3.225 29,892,171 +483,202 2.96% 96,398,477
2012-12-17 2012-12-13 3.194 29,408,969 +96,029 2.94% 93,939,830
2012-12-10 2012-12-06 3.041 29,312,940 +101,770 2.93% 89,145,880
2012-12-07 2012-12-05 3.102 29,211,170 -149,923 2.92% 90,625,031
2012-12-04 2012-11-30 3.062 29,361,093 -9,798 2.94% 89,891,599
2012-12-03 2012-11-29 3.062 29,370,891 -19,598 2.94% 89,921,597
2012-11-29 2012-11-27 3.041 29,390,489 -19,598 2.94% 89,381,720
2012-11-28 2012-11-26 3.041 29,410,087 -30,376 2.94% 89,441,321
2012-11-27 2012-11-23 3.051 29,440,463 +980 2.95% 89,834,149
2012-11-26 2012-11-22 3.031 29,439,483 +9,799 2.95% 89,230,281
2012-11-23 2012-11-21 2.980 29,429,684 -94,069 2.95% 87,698,888
2012-11-22 2012-11-20 2.960 29,523,753 -39,196 2.96% 87,376,611
2012-11-20 2012-11-16 2.857 29,562,949 +9,799 2.96% 84,475,626
2012-11-19 2012-11-15 2.878 29,553,150 +88,190 2.96% 85,050,823
2012-11-16 2012-11-14 2.939 29,464,960 -30,091 2.95% 86,601,213
2012-11-15 2012-11-13 2.929 29,495,051 +14,698 2.95% 86,388,649
2012-11-13 2012-11-09 3.000 29,480,353 +29,396 2.95% 88,451,590
2012-11-12 2012-11-08 3.082 29,450,957 +48,015 2.95% 90,767,837
2012-11-09 2012-11-07 3.041 29,402,942 -48,995 2.94% 89,419,592
2012-11-07 2012-11-05 2.960 29,451,937 +48,995 2.97% 87,164,069
2012-11-06 2012-11-02 3.011 29,402,942 -48,995 2.97% 88,519,395
2012-11-05 2012-11-01 3.000 29,451,937 +48,995 2.97% 88,366,332
2012-11-02 2012-10-31 3.031 29,402,942 -200,876 2.97% 89,119,526
2012-11-01 2012-10-30 3.011 29,603,818 -122,486 2.99% 89,124,145
2012-10-30 2012-10-26 3.051 29,726,304 -37,235 3.00% 90,706,360
2012-10-29 2012-10-25 3.051 29,763,539 -72,512 3.01% 90,819,978
2012-10-26 2012-10-24 3.031 29,836,051 +115,626 3.01% 90,432,268
2012-10-25 2012-10-22 2.960 29,720,425 +11,759 3.00% 87,958,669
2012-10-24 2012-10-19 2.960 29,708,666 +3,920 3.00% 87,923,867
2012-10-22 2012-10-18 2.970 29,704,746 +4,899 3.00% 88,215,412
2012-10-18 2012-10-16 3.041 29,699,847 +21,557 3.00% 90,322,533
2012-10-16 2012-10-12 3.000 29,678,290 -3,919 3.00% 89,045,472
2012-10-15 2012-10-11 3.000 29,682,209 -32,336 3.00% 89,057,230
2012-10-12 2012-10-10 3.021 29,714,545 +58,793 3.00% 89,760,741
2012-10-11 2012-10-09 3.031 29,655,752 -83,290 3.00% 89,885,787
2012-10-09 2012-10-05 2.939 29,739,042 +19,597 3.01% 87,406,775
2012-10-08 2012-10-04 2.949 29,719,445 +29,397 3.00% 87,652,473
2012-10-05 2012-10-03 2.990 29,690,048 -9,799 3.00% 88,777,754
2012-10-04 2012-09-28 2.786 29,699,847 -124,445 3.00% 82,745,140
2012-10-03 2012-09-27 2.755 29,824,292 -7,839 3.02% 82,178,752
2012-09-28 2012-09-26 2.694 29,832,131 -41,155 3.02% 80,373,677
2012-09-27 2012-09-25 2.715 29,873,286 -19,598 3.02% 81,094,288
2012-09-26 2012-09-24 2.694 29,892,884 +29,396 3.02% 80,537,358
2012-09-25 2012-09-21 2.725 29,863,488 -36,255 3.02% 81,372,456
2012-09-24 2012-09-20 2.715 29,899,743 -2,940 3.02% 81,166,109
2012-09-21 2012-09-19 2.715 29,902,683 +48,994 3.02% 81,174,090
2012-09-20 2012-09-18 2.684 29,853,689 -16,658 3.02% 80,127,093
2012-09-19 2012-09-17 2.633 29,870,347 +29,397 3.02% 78,647,624
2012-09-18 2012-09-14 2.653 29,840,950 +19,597 3.02% 79,179,294
2012-09-17 2012-09-13 2.684 29,821,353 +107,788 3.02% 80,040,303
2012-09-12 2012-09-10 2.755 29,713,565 -3,920 3.01% 81,873,651
2012-09-11 2012-09-07 2.684 29,717,485 +125,287 3.01% 79,761,522
2012-09-10 2012-09-06 2.633 29,592,198 -1,960 2.99% 77,915,267
2012-09-06 2012-09-04 2.674 29,594,158 -3,919 2.99% 79,128,496
2012-09-05 2012-09-03 2.704 29,598,077 -1,960 2.99% 80,045,146
2012-09-04 2012-08-31 2.653 29,600,037 -29,397 2.99% 78,540,061
2012-09-03 2012-08-30 2.694 29,629,434 +27,437 3.00% 79,827,571
2012-08-30 2012-08-28 2.725 29,601,997 -10,779 2.99% 80,659,942
2012-08-29 2012-08-27 2.755 29,612,776 -15,678 3.00% 81,595,934
2012-08-28 2012-08-24 2.715 29,628,454 +107,787 3.00% 80,429,665
2012-08-27 2012-08-23 2.766 29,520,667 +39,196 2.99% 81,643,402
2012-08-20 2012-08-16 2.796 29,481,471 -5,880 2.98% 82,437,601
2012-08-17 2012-08-15 2.878 29,487,351 -10,778 2.98% 84,861,460
2012-08-16 2012-08-14 2.837 29,498,129 +19,597 2.98% 83,688,330
2012-08-15 2012-08-13 2.898 29,478,532 -19,597 2.98% 85,437,755
2012-08-14 2012-08-10 2.898 29,498,129 +73,491 2.98% 85,494,553
2012-08-10 2012-08-08 2.827 29,424,638 +87,210 2.98% 83,179,543
2012-08-09 2012-08-07 2.837 29,337,428 +152,861 2.97% 83,232,409
2012-08-08 2012-08-06 2.857 29,184,567 -22,537 2.95% 83,394,406
2012-08-07 2012-08-03 2.806 29,207,104 -3,919 2.95% 81,968,469
2012-08-03 2012-08-01 2.817 29,211,023 +2,939 2.95% 82,277,575
2012-07-31 2012-07-27 2.796 29,208,084 +34,296 2.95% 81,673,142
2012-07-30 2012-07-26 2.817 29,173,788 +29,397 2.95% 82,172,696
2012-07-25 2012-07-23 2.919 29,144,391 -366,477 2.95% 85,064,167
2012-07-20 2012-07-18 2.704 29,510,868 +1,960 2.99% 79,809,298
2012-07-17 2012-07-13 2.704 29,508,908 +31,356 2.98% 79,803,997
2012-07-16 2012-07-12 2.704 29,477,552 -4,899 2.98% 79,719,198
2012-07-12 2012-07-10 2.745 29,482,451 +55,853 2.98% 80,935,956
2012-07-11 2012-07-09 2.766 29,426,598 -68,592 2.98% 81,383,241
2012-07-09 2012-07-05 2.817 29,495,190 +100,928 2.98% 83,077,977
2012-06-29 2012-06-27 2.837 29,394,262 +1,960 2.97% 83,393,652
2012-06-28 2012-06-26 2.837 29,392,302 -17,638 2.97% 83,388,091
2012-06-27 2012-06-25 2.725 29,409,940 +980 2.97% 80,136,622
2012-06-25 2012-06-21 2.837 29,408,960 +29,397 2.97% 83,435,351
2012-06-20 2012-06-18 3.000 29,379,563 -19,598 2.97% 88,149,184
2012-06-18 2012-06-14 2.919 29,399,161 -7,839 2.97% 85,807,768
2012-06-13 2012-06-11 2.837 29,407,000 +126,405 2.97% 83,429,790
2012-06-11 2012-06-07 2.868 29,280,595 -82,518 2.96% 83,967,621
2012-06-07 2012-06-05 2.776 29,363,113 +48,994 2.97% 81,507,324
2012-06-06 2012-06-04 2.755 29,314,119 -34,296 2.97% 80,773,006
2012-06-05 2012-06-01 2.857 29,348,415 -27,437 2.97% 83,862,599
2012-05-31 2012-05-29 2.806 29,375,852 +9,799 2.97% 82,442,053
2012-05-30 2012-05-28 2.674 29,366,053 +103,868 2.97% 78,518,592
2012-05-29 2012-05-25 2.653 29,262,185 -29,397 2.96% 77,643,612
2012-05-25 2012-05-23 2.511 29,291,582 -19,597 2.96% 73,536,604
2012-05-24 2012-05-22 2.490 29,311,179 +867,196 2.96% 72,987,544
2012-05-23 2012-05-21 2.398 28,443,983 +2,831,863 2.88% 68,215,632
2012-05-22 2012-05-18 2.449 25,612,120 +83,290 2.59% 62,731,028
2012-05-21 2012-05-17 2.592 25,528,830 -19,597 2.58% 66,174,438
2012-05-18 2012-05-16 2.551 25,548,427 -26,457 2.58% 65,182,319
2012-05-17 2012-05-15 2.653 25,574,884 +139,143 2.59% 67,859,812
2012-05-16 2012-05-14 2.551 25,435,741 +53,894 2.57% 64,894,821
2012-05-14 2012-05-10 2.755 25,381,847 +34,296 2.57% 69,937,905
2012-05-10 2012-05-08 2.878 25,347,551 +29,396 2.56% 72,947,556
2012-05-09 2012-05-07 2.909 25,318,155 +31,357 2.56% 73,638,096
2012-05-08 2012-05-04 3.092 25,286,798 -82,311 2.56% 78,191,960
2012-05-07 2012-05-03 3.000 25,369,109 +19,598 2.57% 76,116,389
2012-05-04 2012-05-02 3.021 25,349,511 -15,678 2.56% 76,574,987
2012-05-03 2012-04-30 3.092 25,365,189 +69,572 2.57% 78,434,361
2012-04-30 2012-04-26 3.011 25,295,617 +27,436 2.56% 76,154,036
2012-04-27 2012-04-25 3.011 25,268,181 -23,517 2.56% 76,071,439
2012-04-26 2012-04-24 2.929 25,291,698 +6,859 2.56% 74,077,364
2012-04-24 2012-04-20 3.051 25,284,839 -29,396 2.56% 77,153,746
2012-04-23 2012-04-19 2.919 25,314,235 +10,779 2.56% 73,885,033
2012-04-12 2012-04-10 2.827 25,303,456 +1,343,420 2.56% 71,529,509
2012-04-10 2012-04-03 2.888 23,960,036 +68,591 2.42% 69,198,955
2012-04-05 2012-04-02 2.919 23,891,445 -17,638 2.42% 69,732,315
2012-04-03 2012-03-30 2.929 23,909,083 +26,457 2.42% 70,027,795
2012-04-02 2012-03-29 2.929 23,882,626 +29,397 2.42% 69,950,304
2012-03-30 2012-03-28 2.909 23,853,229 +3,919 2.41% 69,377,344
2012-03-29 2012-03-27 2.990 23,849,310 +24,497 2.41% 71,313,060
2012-03-23 2012-03-21 3.011 23,824,813 +3,920 2.41% 71,726,089
2012-03-22 2012-03-20 3.011 23,820,893 +58,793 2.41% 71,714,288
2012-03-14 2012-03-12 3.429 23,762,100 +2,365 2.40% 81,479,758
2012-03-08 2012-03-06 3.449 23,759,735 -30,180 2.40% 81,956,599
2012-03-07 2012-03-05 3.317 23,789,915 -35,276 2.41% 78,904,521
2012-03-05 2012-03-01 3.490 23,825,191 -111,706 2.41% 83,154,955
2012-03-02 2012-02-29 3.521 23,936,897 -108,768 2.42% 84,277,682
2012-03-01 2012-02-28 3.439 24,045,665 +293,965 2.44% 82,697,490
2012-02-28 2012-02-24 3.419 23,751,700 +8,819 2.41% 81,201,703
2012-02-24 2012-02-22 3.419 23,742,881 -239,287 2.42% 81,171,553
2012-02-23 2012-02-21 3.460 23,982,168 -4,900 2.44% 82,968,602
2012-02-21 2012-02-17 3.470 23,987,068 +30,974 2.44% 83,230,349
2012-02-17 2012-02-15 3.317 23,956,094 -37,236 2.44% 79,455,690
2012-02-14 2012-02-10 3.307 23,993,330 -75,647 2.44% 79,334,332
2012-02-13 2012-02-09 3.378 24,068,977 -39,195 2.45% 81,303,878
2012-02-10 2012-02-08 3.245 24,108,172 +19,597 2.46% 78,237,873
2012-02-09 2012-02-07 3.164 24,088,575 +19,598 2.45% 76,207,627
2012-02-06 2012-02-02 3.235 24,068,977 +39,195 2.45% 77,865,043
2012-02-03 2012-02-01 3.062 24,029,782 -48,994 2.45% 73,569,316
2012-02-02 2012-01-31 2.990 24,078,776 +48,994 2.45% 71,999,198
2012-01-30 2012-01-26 3.062 24,029,782 -19,597 2.45% 73,569,316
2012-01-27 2012-01-20 2.980 24,049,379 -67,808 2.45% 71,665,866
2012-01-20 2012-01-18 2.960 24,117,187 +980 2.46% 71,375,684
2012-01-19 2012-01-17 2.960 24,116,207 -39,196 2.46% 71,372,784
2012-01-18 2012-01-16 2.949 24,155,403 -105,827 2.46% 71,242,272
2012-01-16 2012-01-12 2.960 24,261,230 +34,296 2.47% 71,801,984
2012-01-13 2012-01-11 2.960 24,226,934 +4,176,959 2.47% 71,700,484
2012-01-11 2012-01-09 2.960 20,049,975 -39,195 2.45% 59,338,623
2012-01-10 2012-01-06 2.960 20,089,170 -139,107 2.46% 59,454,622
2012-01-09 2012-01-05 2.990 20,228,277 -59,773 2.47% 60,485,621
2012-01-06 2012-01-04 2.990 20,288,050 -19,598 2.48% 60,664,352
2012-01-05 2012-01-03 3.031 20,307,648 -19,597 2.48% 61,551,935
2012-01-04 2011-12-30 3.000 20,327,245 -129,345 2.48% 60,988,996
2012-01-03 2011-12-29 2.857 20,456,590 -78,391 2.50% 58,454,359
2011-12-30 2011-12-28 2.857 20,534,981 -19,597 2.51% 58,678,360
2011-12-29 2011-12-23 2.898 20,554,578 -73,492 2.51% 59,573,421
2011-12-28 2011-12-22 2.847 20,628,070 -59,773 2.52% 58,733,845
2011-12-23 2011-12-21 2.960 20,687,843 -59,772 2.53% 61,226,417
2011-12-22 2011-12-20 2.888 20,747,615 -137,184 2.54% 59,921,165
2011-12-21 2011-12-19 4.147 20,884,799 +4,899 2.55% 86,611,247
2011-12-20 2011-12-16 4.197 20,879,900 +3,582,149 2.55% 87,624,852
2011-12-19 2011-12-15 4.048 17,297,751 -8,078 2.56% 70,022,333
2011-12-14 2011-12-12 4.259 17,305,829 -32,311 2.57% 73,697,038
2011-12-13 2011-12-09 4.246 17,338,140 -92,089 2.57% 73,619,999
2011-12-12 2011-12-08 4.259 17,430,229 -57,353 2.58% 74,226,797
2011-12-09 2011-12-07 4.147 17,487,582 -96,936 2.59% 72,522,665
2011-12-06 2011-12-02 3.800 17,584,518 +16,156 2.61% 66,829,472
2011-12-05 2011-12-01 3.664 17,568,362 +32,312 2.60% 64,375,730
2011-12-02 2011-11-30 3.590 17,536,050 +848,184 2.60% 62,954,816
2011-12-01 2011-11-29 3.516 16,687,866 +668,046 2.47% 58,670,302
2011-11-30 2011-11-28 3.367 16,019,820 +100,167 2.38% 53,941,835
2011-11-29 2011-11-25 3.169 15,919,653 -16,156 2.36% 50,451,345
2011-11-28 2011-11-24 3.182 15,935,809 +96,935 2.36% 50,699,821
2011-11-25 2011-11-23 3.169 15,838,874 +16,156 2.35% 50,195,346
2011-11-16 2011-11-14 3.441 15,822,718 +16,156 2.35% 54,453,408
2011-11-14 2011-11-10 3.380 15,806,562 +32,312 2.34% 53,419,430
2011-11-11 2011-11-09 3.652 15,774,250 -158,328 2.34% 57,606,292
2011-11-10 2011-11-08 3.615 15,932,578 -32,312 2.36% 57,592,786
2011-11-08 2011-11-04 3.528 15,964,890 -20,195 2.37% 56,326,138
2011-11-07 2011-11-03 3.342 15,985,085 +808 2.37% 53,429,105
2011-11-04 2011-11-02 3.404 15,984,277 +58,161 2.37% 54,415,782
2011-11-01 2011-10-28 3.627 15,926,116 +4,039 2.36% 57,766,583
2011-10-31 2011-10-27 3.714 15,922,077 -35,543 2.36% 59,131,672
2011-10-28 2011-10-26 3.380 15,957,620 -38,774 2.37% 53,929,941
2011-10-26 2011-10-24 3.342 15,996,394 +5,655 2.37% 53,466,904
2011-10-21 2011-10-19 3.305 15,990,739 +6,462 2.37% 52,854,136
2011-10-19 2011-10-17 3.342 15,984,277 -17,771 2.37% 53,426,404
2011-10-18 2011-10-14 3.256 16,002,048 +37,966 2.37% 52,099,133
2011-10-17 2011-10-13 3.429 15,964,082 -32,312 2.37% 54,742,283
2011-10-14 2011-10-12 3.219 15,996,394 +1,616 2.37% 51,486,649
2011-10-13 2011-10-11 3.095 15,994,778 +28,273 2.37% 49,501,392
2011-10-11 2011-10-07 3.045 15,966,505 +1,978,288 2.37% 48,623,269
2011-10-10 2011-10-06 2.884 13,988,217 +1,307,819 2.07% 40,347,578
2011-10-07 2011-10-04 2.723 12,680,398 -8,078 1.88% 34,534,625
2011-10-06 2011-10-03 2.761 12,688,476 +1,615,589 1.88% 35,027,852
2011-10-04 2011-09-30 2.872 11,072,887 +18,579 1.64% 31,801,532
2011-10-03 2011-09-28 2.624 11,054,308 +282,728 1.64% 29,011,261
2011-09-30 2011-09-27 2.860 10,771,580 +702,781 1.60% 30,802,827
2011-09-28 2011-09-26 2.513 10,068,799 +1,021,860 1.49% 25,303,051
2011-09-27 2011-09-23 2.909 9,046,939 +30,696 1.34% 26,318,959
2011-09-26 2011-09-22 3.033 9,016,243 +1,697,984 1.34% 27,345,815
2011-09-21 2011-09-19 3.578 7,318,259 +567,072 1.09% 26,182,120
2011-09-20 2011-09-16 3.615 6,751,187 +413,590 1.00% 24,404,065
2011-09-19 2011-09-15 3.318 6,337,597 -16,156 0.94% 21,026,094
2011-09-16 2011-09-14 3.281 6,353,753 +33,120 0.94% 20,843,727
2011-09-12 2011-09-08 3.850 6,320,633 +24,234 0.94% 24,334,372
2011-09-09 2011-09-07 3.788 6,296,399 +8,078 0.93% 23,851,344
2011-09-08 2011-09-06 3.862 6,288,321 +29,080 0.93% 24,287,817
2011-09-07 2011-09-05 3.924 6,259,241 -64,623 0.93% 24,562,927
2011-09-06 2011-09-02 3.999 6,323,864 +133,286 0.94% 25,286,238
2011-09-05 2011-09-01 3.961 6,190,578 +1,339,323 0.92% 24,523,382
2011-09-01 2011-08-30 3.714 4,851,255 +15,918 0.72% 18,016,671
2011-08-29 2011-08-25 3.553 4,835,337 +45,236 0.72% 17,179,393
2011-08-24 2011-08-22 3.528 4,790,101 +781,945 0.71% 16,900,078
2011-08-23 2011-08-19 3.825 4,008,156 +32,312 0.59% 15,332,122
2011-08-22 2011-08-18 3.838 3,975,844 +441,859 0.59% 15,257,740
2011-08-19 2011-08-17 3.961 3,533,985 +427,319 0.52% 13,999,543
2011-08-18 2011-08-16 4.184 3,106,666 +53,315 0.46% 12,999,015
2011-08-17 2011-08-15 4.184 3,053,351 +48,467 0.45% 12,775,933
2011-08-16 2011-08-12 4.147 3,004,884 +8,078 0.45% 12,461,540
2011-08-15 2011-08-11 4.098 2,996,806 +2,379,763 0.44% 12,279,645
2011-08-11 2011-08-09 4.407 617,043 +24,233 0.09% 2,719,347
2011-08-10 2011-08-08 4.642 592,810 -24,233 0.09% 2,751,984
2011-08-09 2011-08-05 4.642 617,043 +24,233 0.09% 2,864,481
2011-08-05 2011-08-03 4.977 592,810 -15,348 0.09% 2,950,127
2011-08-03 2011-08-01 5.001 608,158 +4,847 0.09% 3,041,564
2011-08-02 2011-07-29 5.076 603,311 -37,158 0.09% 3,062,135
2011-07-26 2011-07-22 5.001 640,469 +4,846 0.09% 3,203,160
2011-07-25 2011-07-21 5.014 635,623 -16,156 0.09% 3,186,793
2011-07-22 2011-07-20 5.026 651,779 +2,424 0.10% 3,275,862
2011-07-21 2011-07-19 5.076 649,355 +35,543 0.10% 3,295,833
2011-07-20 2011-07-18 5.014 613,812 +4,847 0.09% 3,077,440
2011-07-19 2011-07-15 5.076 608,965 -7,271 0.09% 3,090,832
2011-07-18 2011-07-14 4.939 616,236 +4,847 0.09% 3,043,821
2011-07-15 2011-07-13 5.038 611,389 -2,423 0.09% 3,080,429
2011-07-14 2011-07-12 4.952 613,812 +7,270 0.09% 3,039,447
2011-07-13 2011-07-11 5.199 606,542 -5,655 0.09% 3,153,620
2011-07-12 2011-07-08 5.274 612,197 -36,350 0.09% 3,228,494
2011-07-11 2011-07-07 5.175 648,547 -34,736 0.10% 3,355,961
2011-07-08 2011-07-06 5.175 683,283 -6,462 0.10% 3,535,705
2011-07-07 2011-07-05 5.236 689,745 +7,270 0.10% 3,611,837
2011-07-06 2011-07-04 5.373 682,475 -4,847 0.10% 3,666,702
2011-07-05 2011-06-30 5.274 687,322 -8,077 0.10% 3,624,675
2011-07-04 2011-06-29 5.076 695,399 +20,194 0.10% 3,529,532
2011-06-30 2011-06-28 5.125 675,205 +13,733 0.10% 3,460,471
2011-06-29 2011-06-27 4.890 661,472 -12,117 0.10% 3,234,504
2011-06-28 2011-06-24 4.890 673,589 +48,468 0.10% 3,293,755
2011-06-21 2011-06-17 4.704 625,121 -8,078 0.09% 2,940,674
2011-06-14 2011-06-10 5.014 633,199 +40,389 0.09% 3,174,640
2011-06-13 2011-06-09 5.175 592,810 +4,039 0.09% 3,067,545
2011-06-10 2011-06-08 5.261 588,771 -2,423 0.09% 3,097,666
2011-06-07 2011-06-02 5.447 591,194 -6,462 0.09% 3,220,193
2011-06-02 2011-05-31 5.595 597,656 +2,423 0.09% 3,344,174
2011-05-30 2011-05-26 5.286 595,233 -808 0.09% 3,146,401
2011-05-27 2011-05-25 5.212 596,041 -4,039 0.09% 3,106,400
2011-05-26 2011-05-24 5.249 600,080 +3,231 0.09% 3,149,736
2011-05-23 2011-05-19 5.521 596,849 +2,424 0.09% 3,295,327
2011-05-20 2011-05-18 5.546 594,425 -4,039 0.09% 3,296,661
2011-05-18 2011-05-16 5.459 598,464 -1,625 0.09% 3,267,201
2011-05-17 2011-05-13 5.546 600,089 +4,039 0.09% 3,328,073
2011-05-09 2011-05-05 5.422 596,050 -4,846 0.09% 3,231,886
2011-05-06 2011-05-04 5.298 600,896 -808 0.09% 3,183,774
2011-05-05 2011-05-03 5.459 601,704 +67,855 0.09% 3,284,889
2011-05-04 2011-04-29 5.756 533,849 -79,164 0.08% 3,073,057
2011-05-03 2011-04-28 5.447 613,013 -12,117 0.09% 3,339,039
2011-04-29 2011-04-27 5.707 625,130 +60,584 0.09% 3,567,553
2011-04-28 2011-04-26 5.249 564,546 -74,317 0.08% 2,963,223
2011-04-20 2011-04-18 5.125 638,863 -4,039 0.09% 3,274,216
2011-04-19 2011-04-15 5.038 642,902 -28,273 0.10% 3,239,205
2011-04-18 2011-04-14 5.100 671,175 +4,039 0.10% 3,423,199
2011-04-15 2011-04-13 5.014 667,136 -6,462 0.10% 3,344,788
2011-04-14 2011-04-12 5.001 673,598 +14,540 0.10% 3,368,847
2011-04-13 2011-04-11 5.162 659,058 +32,312 0.10% 3,402,192
2011-04-12 2011-04-08 5.236 626,746 +69,470 0.09% 3,281,944
2011-04-11 2011-04-07 5.026 557,276 -9,702 0.08% 2,800,887
2011-04-06 2011-04-01 5.014 566,978 -40,390 0.08% 2,842,631
2011-04-04 2011-03-31 5.051 607,368 +16,964 0.09% 3,067,688
2011-03-28 2011-03-24 5.323 590,404 -23 0.09% 3,142,801
2011-03-25 2011-03-23 5.373 590,427 +10,501 0.09% 3,172,160
2011-03-24 2011-03-22 5.298 579,926 +4,039 0.09% 3,072,667
2011-03-21 2011-03-17 5.014 575,887 -40,390 0.09% 2,887,297
2011-03-18 2011-03-16 5.026 616,277 -104,205 0.09% 3,097,428
2011-03-17 2011-03-15 4.952 720,482 -47,660 0.11% 3,567,651
2011-03-15 2011-03-11 5.026 768,142 -41,198 0.11% 3,860,706
2011-03-14 2011-03-10 5.199 809,340 -8,885 0.12% 4,208,036
2011-03-11 2011-03-09 5.199 818,225 +30,696 0.12% 4,254,232
2011-03-10 2011-03-08 5.150 787,529 +42,005 0.12% 4,055,637
2011-03-09 2011-03-07 5.212 745,524 +76,741 0.11% 3,885,464
2011-03-08 2011-03-04 5.224 668,783 +17,771 0.10% 3,493,790
2011-03-07 2011-03-03 5.410 651,012 +29,888 0.10% 3,521,840
2011-03-04 2011-03-02 5.385 621,124 -50,383 0.09% 3,344,774
2011-03-03 2011-03-01 5.348 671,507 -46,045 0.10% 3,591,149
2011-03-02 2011-02-28 5.187 717,552 +60,585 0.11% 3,721,916
2011-03-01 2011-02-25 5.113 656,967 +33,120 0.10% 3,358,867
2011-02-28 2011-02-24 4.853 623,847 -4,039 0.09% 3,027,355
2011-02-25 2011-02-23 4.890 627,886 +36,350 0.09% 3,070,274
2011-02-24 2011-02-22 4.989 591,536 -24,234 0.09% 2,951,110
2011-02-23 2011-02-21 4.964 615,770 -807 0.09% 3,056,765
2011-02-22 2011-02-18 5.113 616,577 -6,463 0.09% 3,152,365
2011-02-21 2011-02-17 5.224 623,040 -2,518 0.09% 3,254,824
2011-02-18 2011-02-16 5.979 625,558 -6,463 0.09% 3,740,364
2011-02-17 2011-02-15 5.992 632,021 -9,693 0.09% 3,786,832
2011-02-16 2011-02-14 6.029 641,714 +16,156 0.10% 3,868,741
2011-02-15 2011-02-11 5.794 625,558 +18,579 0.09% 3,624,204
2011-02-14 2011-02-10 5.893 606,979 +17,767 0.09% 3,576,678
2011-02-08 2011-02-02 6.351 589,212 +808 0.09% 3,741,865
2011-02-01 2011-01-28 6.375 588,404 +19,387 0.09% 3,751,302
2011-01-28 2011-01-26 6.437 569,017 -4,039 0.08% 3,662,923
2011-01-27 2011-01-25 6.487 573,056 +2,420 0.08% 3,717,299
2011-01-26 2011-01-24 6.301 570,636 +4,039 0.08% 3,595,639
2011-01-25 2011-01-21 6.623 566,597 -9,894 0.08% 3,752,556
2011-01-24 2011-01-20 6.747 576,491 -4,063 0.09% 3,889,450
2011-01-21 2011-01-19 6.871 580,554 -1,624 0.09% 3,988,731
2011-01-20 2011-01-18 6.932 582,178 -26,858 0.09% 4,035,924
2011-01-18 2011-01-14 7.093 609,036 -37,966 0.09% 4,320,130
2011-01-17 2011-01-13 7.081 647,002 +5,650 0.10% 4,581,428
2011-01-13 2011-01-11 7.118 641,352 -32,311 0.10% 4,565,239
2011-01-12 2011-01-10 7.056 673,663 +95,319 0.10% 4,753,535
2011-01-11 2011-01-07 7.180 578,344 +8,078 0.09% 4,152,536
2011-01-10 2011-01-06 7.279 570,266 +12,117 0.08% 4,151,012
2011-01-07 2011-01-05 7.329 558,149 +57,030 0.08% 4,090,450
2011-01-06 2011-01-04 7.378 501,119 -80,780 0.07% 3,697,314
2011-01-05 2011-01-03 7.650 581,899 +8,078 0.09% 4,451,796
2011-01-04 2010-12-31 7.688 573,821 -48,467 0.09% 4,411,306
2011-01-03 2010-12-29 7.551 622,288 -24,234 0.09% 4,699,162
2010-12-30 2010-12-28 7.242 646,522 -33,120 0.10% 4,682,075
2010-12-29 2010-12-24 7.279 679,642 -25,849 0.10% 4,947,169
2010-12-28 2010-12-22 7.341 705,491 +22,618 0.11% 5,178,993
2010-12-23 2010-12-21 7.329 682,873 +48,468 0.10% 5,004,502
2010-12-22 2010-12-20 7.316 634,405 -68,663 0.09% 4,641,446
2010-12-21 2010-12-17 7.378 703,068 +32,312 0.10% 5,187,317
2010-12-20 2010-12-16 7.452 670,756 -22,618 0.10% 4,998,736
2010-12-16 2010-12-14 7.638 693,374 -7,270 0.10% 5,296,048
2010-12-14 2010-12-10 7.589 700,644 -15,349 0.10% 5,316,883
2010-12-13 2010-12-09 7.613 715,993 -48,467 0.11% 5,451,087
2010-12-10 2010-12-08 7.746 764,460 +12,924 0.11% 5,921,157
2010-12-09 2010-12-07 7.833 751,536 +7,633 0.11% 5,886,564
2010-12-08 2010-12-06 7.721 743,903 -31,318 0.11% 5,743,404
2010-12-07 2010-12-03 7.932 775,221 -173,457 0.12% 6,149,310
2010-12-06 2010-12-02 8.169 948,678 +17,667 0.14% 7,749,685
2010-12-03 2010-12-01 8.169 931,011 +220,836 0.14% 7,605,365
2010-12-02 2010-11-30 7.808 710,175 -275,443 0.11% 5,544,908
2010-12-01 2010-11-29 7.758 985,618 +85,122 0.15% 7,646,419
2010-11-30 2010-11-26 7.521 900,496 +16,061 0.14% 6,772,985
2010-11-29 2010-11-25 7.596 884,435 -55,410 0.13% 6,718,265
2010-11-26 2010-11-24 7.496 939,845 -36,137 0.14% 7,045,537
2010-11-25 2010-11-23 7.472 975,982 -61,031 0.15% 7,292,131
2010-11-24 2010-11-22 7.808 1,037,013 +44,167 0.16% 8,096,795
2010-11-23 2010-11-19 7.397 992,846 -152,578 0.15% 7,343,950
2010-11-22 2010-11-18 7.397 1,145,424 +129,290 0.17% 8,472,550
2010-11-19 2010-11-17 6.961 1,016,134 -106,002 0.15% 7,073,334
2010-11-18 2010-11-16 7.173 1,122,136 -24,894 0.17% 8,048,767
2010-11-17 2010-11-15 7.073 1,147,030 -31,319 0.17% 8,113,057
2010-11-16 2010-11-12 7.335 1,178,349 +3,213 0.18% 8,642,724
2010-11-15 2010-11-11 7.584 1,175,136 +62,637 0.18% 8,911,829
2010-11-12 2010-11-10 7.932 1,112,499 -43,364 0.17% 8,824,710
2010-11-11 2010-11-09 7.434 1,155,863 +90,743 0.17% 8,592,946
2010-11-10 2010-11-08 7.546 1,065,120 -8,030 0.16% 8,037,714
2010-11-09 2010-11-05 7.596 1,073,150 +30,516 0.16% 8,151,765
2010-11-08 2010-11-04 7.472 1,042,634 -34,531 0.16% 7,790,127
2010-11-05 2010-11-03 7.708 1,077,165 +56,213 0.16% 8,302,986
2010-11-04 2010-11-02 7.970 1,020,952 +178,275 0.15% 8,136,670
2010-11-03 2010-11-01 7.808 842,677 +53,001 0.13% 6,579,457
2010-11-02 2010-10-29 7.945 789,676 -47,380 0.12% 6,273,805
2010-11-01 2010-10-28 8.019 837,056 -70,667 0.13% 6,712,770
2010-10-29 2010-10-27 7.858 907,723 -462,553 0.14% 7,132,538
2010-10-28 2010-10-26 7.534 1,370,276 -372,612 0.21% 10,323,449
2010-10-27 2010-10-25 7.447 1,742,888 -233,685 0.26% 12,978,726
2010-10-26 2010-10-22 7.160 1,976,573 +110,434 0.30% 14,152,791
2010-10-25 2010-10-21 6.749 1,866,139 -43,364 0.28% 12,595,189
2010-10-22 2010-10-20 6.687 1,909,503 -262,595 0.29% 12,768,975
2010-10-21 2010-10-19 6.724 2,172,098 +147,760 0.33% 14,606,110
2010-10-20 2010-10-18 6.338 2,024,338 +30,516 0.30% 12,831,050
2010-10-19 2010-10-15 6.426 1,993,822 +13,651 0.30% 12,811,426
2010-10-18 2010-10-14 6.488 1,980,171 -291,504 0.30% 12,847,003
2010-10-15 2010-10-13 6.612 2,271,675 -94,759 0.34% 15,021,113
2010-10-14 2010-10-12 6.737 2,366,434 -354,945 0.36% 15,942,376
2010-10-13 2010-10-11 6.376 2,721,379 -313,990 0.41% 17,350,835
2010-10-12 2010-10-08 5.878 3,035,369 -17,667 0.46% 17,840,823
2010-10-11 2010-10-07 5.915 3,053,036 +376,627 0.46% 18,058,719
2010-10-08 2010-10-06 5.778 2,676,409 +16,061 0.40% 15,464,357
2010-10-07 2010-10-05 5.703 2,660,348 -78,698 0.40% 15,172,786
2010-10-06 2010-10-04 5.741 2,739,046 -130,896 0.41% 15,723,950
2010-10-05 2010-09-30 5.927 2,869,942 -233,910 0.43% 17,011,455
2010-10-04 2010-09-29 5.641 3,103,852 -211,200 0.47% 17,508,970
2010-09-30 2010-09-28 5.828 3,315,052 +311,580 0.52% 19,319,576
2010-09-29 2010-09-27 5.952 3,003,472 +381,445 0.47% 17,877,751
2010-09-28 2010-09-24 5.616 2,622,027 0.41% 14,725,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top