History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -728,007
2014-03-26 2014-03-24 6.250 728,007 +1,000 0.07% 4,550,044
2014-03-25 2014-03-21 6.250 727,007 -128,000 0.07% 4,543,794
2014-03-21 2014-03-19 6.260 855,007 -10,000 0.08% 5,352,344
2014-03-20 2014-03-18 6.250 865,007 -20,625 0.08% 5,406,294
2014-03-19 2014-03-17 6.250 885,632 -120,000 0.09% 5,535,200
2014-03-10 2014-03-06 6.260 1,005,632 -1,000 0.10% 6,295,256
2014-02-07 2014-02-05 6.230 1,006,632 -5,000 0.10% 6,271,317
2014-01-29 2014-01-27 6.240 1,011,632 -1,000 0.10% 6,312,584
2014-01-28 2014-01-24 6.240 1,012,632 -2,000 0.10% 6,318,824
2014-01-27 2014-01-23 6.240 1,014,632 -265 0.10% 6,331,304
2014-01-15 2014-01-13 6.270 1,014,897 -160,000 0.10% 6,363,404
2013-12-27 2013-12-20 6.170 1,174,897 -20,000 0.11% 7,249,114
2013-12-19 2013-12-17 6.140 1,194,897 -126,000 0.12% 7,336,668
2013-12-17 2013-12-13 6.160 1,320,897 +6,454 0.13% 8,136,855
2013-12-09 2013-12-05 6.160 1,314,443 -11,941 0.13% 8,097,098
2013-12-02 2013-11-28 6.180 1,326,384 -9,952 0.13% 8,197,314
2013-11-28 2013-11-26 6.200 1,336,336 -9,951 0.13% 8,285,677
2013-11-27 2013-11-25 6.170 1,346,287 -50,751 0.13% 8,306,789
2013-11-20 2013-11-18 6.160 1,397,038 -49,755 0.14% 8,605,891
2013-11-08 2013-11-06 6.170 1,446,793 +49,755 0.14% 8,926,926
2013-11-07 2013-11-05 6.160 1,397,038 -29,853 0.14% 8,605,891
2013-11-04 2013-10-31 6.150 1,426,891 -36,712 0.14% 8,775,450
2013-10-30 2013-10-28 6.110 1,463,603 -36,819 0.14% 8,942,399
2013-10-29 2013-10-25 6.120 1,500,422 +114,806 0.15% 9,182,435
2013-10-24 2013-10-22 6.110 1,385,616 -2,985 0.13% 8,465,910
2013-10-23 2013-10-21 6.120 1,388,601 -218,040 0.13% 8,498,102
2013-10-11 2013-10-09 6.110 1,606,641 -103,492 0.16% 9,816,340
2013-10-07 2013-10-03 6.130 1,710,133 -24,878 0.17% 10,483,031
2013-09-27 2013-09-25 6.080 1,735,011 -121,404 0.17% 10,548,356
2013-09-25 2013-09-23 6.110 1,856,415 -14,927 0.18% 11,342,422
2013-09-24 2013-09-19 6.100 1,871,342 -1,201 0.18% 11,414,819
2013-09-23 2013-09-18 6.100 1,872,543 -119,414 0.18% 11,422,145
2013-09-19 2013-09-17 6.110 1,991,957 -99,511 0.19% 12,170,564
2013-09-18 2013-09-16 6.110 2,091,468 -460,738 0.20% 12,778,561
2013-09-13 2013-09-11 6.100 2,552,206 -288,288 0.25% 15,567,955
2013-09-12 2013-09-10 6.100 2,840,494 -20,828 0.28% 17,326,456
2013-09-11 2013-09-09 6.100 2,861,322 +126,380 0.28% 17,453,502
2013-09-09 2013-09-05 6.110 2,734,942 -9,952 0.26% 16,710,093
2013-09-06 2013-09-04 6.120 2,744,894 -1,603 0.27% 16,798,482
2013-09-05 2013-09-03 6.110 2,746,497 -96,972 0.27% 16,780,692
2013-09-02 2013-08-29 6.130 2,843,469 -2,985 0.28% 17,430,325
2013-08-29 2013-08-27 6.120 2,846,454 -5,971 0.28% 17,420,019
2013-08-28 2013-08-26 6.110 2,852,425 -52,741 0.28% 17,427,897
2013-08-23 2013-08-21 6.070 2,905,166 +12,937 0.28% 17,633,359
2013-08-22 2013-08-20 6.060 2,892,229 +152,252 0.28% 17,525,772
2013-08-21 2013-08-19 6.060 2,739,977 -41,795 0.27% 16,603,184
2013-08-20 2013-08-16 6.040 2,781,772 -1,137,415 0.27% 16,800,537
2013-08-13 2013-08-09 5.075 3,919,187 +101,089 0.38% 19,889,072
2013-08-09 2013-08-07 4.954 3,818,098 +107,472 0.37% 18,915,645
2013-08-08 2013-08-06 4.924 3,710,626 +34,829 0.36% 18,271,341
2013-08-07 2013-08-05 4.914 3,675,797 -57,717 0.36% 18,062,903
2013-07-30 2013-07-26 4.623 3,733,514 -28,858 0.36% 17,258,489
2013-07-29 2013-07-25 5.276 3,762,372 +26,868 0.36% 19,849,437
2013-07-26 2013-07-24 5.195 3,735,504 -58,711 0.36% 19,407,380
2013-07-25 2013-07-23 5.246 3,794,215 -203,004 0.37% 19,903,048
2013-07-24 2013-07-22 5.165 3,997,219 +22,888 0.39% 20,646,585
2013-07-23 2013-07-19 5.125 3,974,331 +25,873 0.39% 20,368,609
2013-07-19 2013-07-17 5.145 3,948,458 -1,990 0.38% 20,315,366
2013-07-18 2013-07-16 5.135 3,950,448 -1,991 0.38% 20,285,906
2013-07-17 2013-07-15 5.065 3,952,439 -274,651 0.38% 20,018,101
2013-07-16 2013-07-12 5.115 4,227,090 +50,751 0.41% 21,621,531
2013-07-12 2013-07-10 5.185 4,176,339 +88,565 0.41% 21,655,719
2013-07-11 2013-07-09 5.185 4,087,774 -19,902 0.40% 21,196,480
2013-07-10 2013-07-08 5.105 4,107,676 -54,732 0.40% 20,969,451
2013-07-09 2013-07-05 5.205 4,162,408 -49,755 0.41% 21,667,139
2013-07-08 2013-07-04 5.215 4,212,163 +2,985 0.41% 21,968,464
2013-07-05 2013-07-03 5.145 4,209,178 -59,707 0.41% 21,656,806
2013-07-04 2013-07-02 5.215 4,268,885 +19,902 0.42% 22,264,296
2013-07-03 2013-06-28 4.824 4,248,983 +4,976 0.41% 20,495,258
2013-07-02 2013-06-27 4.763 4,244,007 -995 0.41% 20,215,365
2013-06-28 2013-06-26 4.713 4,245,002 -30,849 0.41% 20,006,813
2013-06-27 2013-06-25 4.602 4,275,851 -508,503 0.42% 19,679,552
2013-06-26 2013-06-24 4.743 4,784,354 -46,770 0.47% 22,693,029
2013-06-25 2013-06-21 4.803 4,831,124 -54,732 0.47% 23,206,158
2013-06-24 2013-06-20 4.844 4,885,856 -15,921 0.48% 23,665,455
2013-06-21 2013-06-19 4.834 4,901,777 +43,785 0.48% 23,693,313
2013-06-20 2013-06-18 4.844 4,857,992 +3,980 0.47% 23,530,491
2013-06-19 2013-06-17 4.824 4,854,012 +75,629 0.47% 23,413,657
2013-06-18 2013-06-14 4.743 4,778,383 +43,785 0.47% 22,664,707
2013-06-17 2013-06-13 4.703 4,734,598 +9,951 0.46% 22,266,714
2013-06-14 2013-06-11 4.753 4,724,647 +13,932 0.46% 22,457,307
2013-06-13 2013-06-10 4.793 4,710,715 -39,805 0.46% 22,580,438
2013-06-11 2013-06-07 4.482 4,750,520 +55,726 0.46% 21,291,349
2013-06-10 2013-06-06 4.522 4,694,794 -303,509 0.46% 21,230,304
2013-06-07 2013-06-05 4.623 4,998,303 -62,693 0.49% 23,105,085
2013-06-06 2013-06-04 4.623 5,060,996 -148,272 0.49% 23,394,889
2013-06-05 2013-06-03 4.522 5,209,268 -164,193 0.51% 23,556,804
2013-06-04 2013-05-31 4.703 5,373,461 +59,706 0.52% 25,271,273
2013-06-03 2013-05-30 4.623 5,313,755 -114,438 0.52% 24,563,289
2013-05-31 2013-05-29 4.723 5,428,193 +48,761 0.53% 25,637,773
2013-05-30 2013-05-28 4.793 5,379,432 -102,497 0.52% 25,785,880
2013-05-29 2013-05-27 4.693 5,481,929 -1,202,342 0.53% 25,726,307
2013-05-28 2013-05-24 4.783 6,684,271 -52,741 0.65% 31,973,352
2013-05-27 2013-05-23 4.562 6,737,012 +72,643 0.66% 30,736,211
2013-05-24 2013-05-22 4.582 6,664,369 +14,927 0.65% 30,538,735
2013-05-23 2013-05-21 4.824 6,649,442 -11,942 0.65% 32,074,035
2013-05-22 2013-05-20 4.864 6,661,384 -10,856 0.65% 32,399,402
2013-05-21 2013-05-16 4.743 6,672,240 -112,448 0.65% 31,647,603
2013-05-20 2013-05-15 4.803 6,784,688 +53,736 0.66% 32,590,043
2013-05-16 2013-05-14 4.683 6,730,952 -415,958 0.66% 31,520,244
2013-05-15 2013-05-13 4.482 7,146,910 -375,158 0.70% 32,031,725
2013-05-14 2013-05-10 4.613 7,522,068 -26,868 0.74% 34,695,816
2013-05-13 2013-05-09 4.743 7,548,936 -253,754 0.74% 35,805,925
2013-05-10 2013-05-08 4.874 7,802,690 +106,477 0.77% 38,028,855
2013-05-09 2013-05-07 4.542 7,696,213 +151,258 0.76% 34,957,686
2013-05-08 2013-05-06 4.361 7,544,955 +11,941 0.74% 32,905,883
2013-05-07 2013-05-03 4.371 7,533,014 +471,684 0.74% 32,929,504
2013-05-06 2013-05-02 4.331 7,061,330 +55,726 0.70% 30,583,764
2013-05-03 2013-04-30 4.211 7,005,604 +168,573 0.69% 29,497,606
2013-04-30 2013-04-26 4.020 6,837,031 +55,726 0.67% 27,482,403
2013-04-29 2013-04-25 3.899 6,781,305 +29,854 0.67% 26,440,652
2013-04-26 2013-04-24 3.919 6,751,451 -29,854 0.66% 26,459,942
2013-04-25 2013-04-23 3.718 6,781,305 +80,604 0.67% 25,214,024
2013-04-24 2013-04-22 3.809 6,700,701 -9,951 0.66% 25,520,349
2013-04-22 2013-04-18 3.628 6,710,652 -1,990 0.66% 24,344,400
2013-04-19 2013-04-17 3.638 6,712,642 +186,086 0.66% 24,419,075
2013-04-18 2013-04-16 3.678 6,526,556 +93,541 0.64% 24,004,481
2013-04-17 2013-04-15 3.316 6,433,015 -12,936 0.63% 21,333,183
2013-04-15 2013-04-11 3.216 6,445,951 -9,952 0.63% 20,728,322
2013-04-11 2013-04-09 3.186 6,455,903 +197,033 0.64% 20,565,696
2013-04-10 2013-04-08 3.176 6,258,870 +16,917 0.62% 19,875,139
2013-04-09 2013-04-05 3.216 6,241,953 -34,829 0.61% 20,072,323
2013-04-05 2013-04-02 3.216 6,276,782 -30,849 0.62% 20,184,323
2013-04-02 2013-03-27 3.206 6,307,631 -282 0.62% 20,220,138
2013-03-28 2013-03-26 3.208 6,307,913 +2,985 0.62% 20,234,008
2013-03-27 2013-03-25 3.198 6,304,928 +23,792 0.62% 20,160,834
2013-03-25 2013-03-21 3.228 6,281,136 -65,429 0.62% 20,274,833
2013-03-22 2013-03-20 3.147 6,346,565 -32,715 0.63% 19,973,880
2013-03-20 2013-03-18 3.117 6,379,280 +69,395 0.63% 19,883,794
2013-03-19 2013-03-15 3.198 6,309,885 +6,939 0.62% 20,176,685
2013-03-18 2013-03-14 3.188 6,302,946 -103,644 0.62% 20,090,918
2013-03-14 2013-03-12 3.177 6,406,590 -129,868 0.63% 20,356,663
2013-03-13 2013-03-11 3.218 6,536,458 +52,337 0.65% 21,033,051
2013-03-12 2013-03-08 3.188 6,484,121 +16,853 0.64% 20,668,421
2013-03-11 2013-03-07 3.107 6,467,268 -171,505 0.64% 20,092,810
2013-03-08 2013-03-06 3.107 6,638,773 -3,966 0.66% 20,625,650
2013-03-07 2013-03-05 3.137 6,642,739 +23,793 0.66% 20,838,991
2013-03-06 2013-03-04 3.066 6,618,946 -907,094 0.65% 20,296,985
2013-03-05 2013-03-01 3.056 7,526,040 -10,905 0.74% 23,002,671
2013-03-04 2013-02-28 3.107 7,536,945 -162,582 0.75% 23,416,133
2013-03-01 2013-02-27 3.157 7,699,527 -77,326 0.76% 24,309,582
2013-02-27 2013-02-25 3.258 7,776,853 -21,810 0.77% 25,338,186
2013-02-26 2013-02-22 3.147 7,798,663 +45,602 0.77% 24,543,916
2013-02-25 2013-02-21 3.218 7,753,061 -183,401 0.77% 24,947,842
2013-02-22 2013-02-20 3.278 7,936,462 +127,885 0.78% 26,018,330
2013-02-21 2013-02-19 3.238 7,808,577 +66,421 0.77% 25,284,015
2013-02-20 2013-02-18 3.258 7,742,156 +46,594 0.77% 25,225,138
2013-02-18 2013-02-14 3.127 7,695,562 -7,931 0.76% 24,064,184
2013-02-14 2013-02-07 3.167 7,703,493 -19,827 0.76% 24,399,810
2013-02-08 2013-02-06 3.177 7,723,320 -39,654 0.76% 24,540,516
2013-02-07 2013-02-05 3.188 7,762,974 -71,378 0.77% 24,744,821
2013-02-06 2013-02-04 3.188 7,834,352 +8,922 0.77% 24,972,342
2013-02-05 2013-02-01 3.177 7,825,430 +21,810 0.77% 24,864,966
2013-02-04 2013-01-31 3.198 7,803,620 -20,819 0.77% 24,953,099
2013-02-01 2013-01-30 3.228 7,824,439 -60,472 0.77% 25,256,449
2013-01-31 2013-01-29 3.218 7,884,911 +19,827 0.78% 25,372,110
2013-01-30 2013-01-28 3.177 7,865,084 -69,395 0.78% 24,990,965
2013-01-29 2013-01-25 3.208 7,934,479 +24,784 0.78% 25,451,574
2013-01-28 2013-01-24 3.228 7,909,695 -122,929 0.78% 25,531,647
2013-01-25 2013-01-23 3.278 8,032,624 +1,586 0.79% 26,333,580
2013-01-23 2013-01-21 3.329 8,031,038 +91,205 0.79% 26,733,433
2013-01-22 2013-01-18 3.288 7,939,833 -65,429 0.79% 26,109,471
2013-01-21 2013-01-17 3.248 8,005,262 +19,827 0.79% 26,001,627
2013-01-18 2013-01-16 3.228 7,985,435 -13,879 0.79% 25,776,127
2013-01-17 2013-01-15 3.248 7,999,314 -166,549 0.79% 25,982,308
2013-01-16 2013-01-14 3.288 8,165,863 +141,765 0.81% 26,852,752
2013-01-15 2013-01-11 3.218 8,024,098 -74,352 0.79% 25,819,987
2013-01-14 2013-01-10 3.218 8,098,450 -123,920 0.80% 26,059,237
2013-01-11 2013-01-09 3.177 8,222,370 +64,438 0.81% 26,126,226
2013-01-10 2013-01-08 3.218 8,157,932 +230,987 0.81% 26,250,639
2013-01-09 2013-01-07 3.238 7,926,945 -807,958 0.78% 25,667,288
2013-01-08 2013-01-04 3.510 8,734,903 +29,741 0.86% 30,662,421
2013-01-07 2013-01-03 3.561 8,705,162 -27,560 0.86% 30,997,072
2013-01-04 2013-01-02 3.470 8,732,722 +13,879 0.86% 30,302,411
2013-01-03 2012-12-31 3.581 8,718,843 -61,464 0.86% 31,221,684
2013-01-02 2012-12-27 3.409 8,780,307 -44,611 0.87% 29,936,120
2012-12-28 2012-12-24 3.278 8,824,918 -43,620 0.87% 28,930,980
2012-12-27 2012-12-20 3.349 8,868,538 +375,725 0.88% 29,700,190
2012-12-21 2012-12-19 3.329 8,492,813 +39,655 0.84% 28,270,573
2012-12-20 2012-12-18 3.167 8,453,158 +9,913 0.84% 26,774,276
2012-12-19 2012-12-17 3.174 8,443,245 +71,378 0.84% 26,797,570
2012-12-18 2012-12-14 3.225 8,371,867 +189,018 0.83% 26,998,214
2012-12-13 2012-12-11 3.072 8,182,849 +80,351 0.82% 25,136,029
2012-12-10 2012-12-06 3.041 8,102,498 -64,673 0.81% 24,641,142
2012-12-07 2012-12-05 3.102 8,167,171 +32,336 0.82% 25,337,914
2012-12-05 2012-12-03 3.021 8,134,835 +29,397 0.81% 24,573,448
2012-12-04 2012-11-30 3.062 8,105,438 -67,612 0.81% 24,815,520
2012-12-03 2012-11-29 3.062 8,173,050 -19,598 0.82% 25,022,520
2012-11-28 2012-11-26 3.041 8,192,648 +40,176 0.82% 24,915,304
2012-11-27 2012-11-23 3.051 8,152,472 +146,982 0.82% 24,876,320
2012-11-26 2012-11-22 3.031 8,005,490 +29,397 0.80% 24,264,425
2012-11-21 2012-11-19 2.878 7,976,093 +177,358 0.80% 22,954,347
2012-11-20 2012-11-16 2.857 7,798,735 -34,296 0.78% 22,284,753
2012-11-19 2012-11-15 2.878 7,833,031 +186,178 0.78% 22,542,630
2012-11-15 2012-11-13 2.929 7,646,853 -16,658 0.77% 22,397,022
2012-11-14 2012-11-12 2.980 7,663,511 +34,296 0.77% 22,836,854
2012-11-13 2012-11-09 3.000 7,629,215 -391,953 0.76% 22,890,370
2012-11-12 2012-11-08 3.082 8,021,168 -113,667 0.80% 24,721,236
2012-11-08 2012-11-06 2.970 8,134,835 -23,517 0.81% 24,158,356
2012-11-07 2012-11-05 2.960 8,158,352 -105,827 0.82% 24,144,937
2012-11-06 2012-11-02 3.011 8,264,179 -91,129 0.83% 24,879,828
2012-11-05 2012-11-01 3.000 8,355,308 -5,880 0.84% 25,068,909
2012-11-02 2012-10-31 3.031 8,361,188 +127,385 0.84% 25,342,536
2012-11-01 2012-10-30 3.011 8,233,803 +23,517 0.83% 24,788,379
2012-10-31 2012-10-29 3.031 8,210,286 +26,457 0.83% 24,885,156
2012-10-30 2012-10-26 3.051 8,183,829 -93,089 0.83% 24,972,002
2012-10-29 2012-10-25 3.051 8,276,918 +231,253 0.84% 25,256,053
2012-10-26 2012-10-24 3.031 8,045,665 +87,209 0.81% 24,386,194
2012-10-25 2012-10-22 2.960 7,958,456 -1,959 0.80% 23,553,337
2012-10-24 2012-10-19 2.960 7,960,415 -58,793 0.80% 23,559,135
2012-10-22 2012-10-18 2.970 8,019,208 -30,377 0.81% 23,814,973
2012-10-19 2012-10-17 3.041 8,049,585 -242,031 0.81% 24,480,224
2012-10-17 2012-10-15 3.000 8,291,616 -19,598 0.84% 24,877,810
2012-10-16 2012-10-12 3.000 8,311,214 -87,754 0.84% 24,936,611
2012-10-15 2012-10-11 3.000 8,398,968 +75,451 0.85% 25,199,904
2012-10-12 2012-10-10 3.021 8,323,517 -15,678 0.84% 25,143,412
2012-10-11 2012-10-09 3.031 8,339,195 +236,152 0.84% 25,275,876
2012-10-10 2012-10-08 2.980 8,103,043 +92,109 0.82% 24,146,636
2012-10-08 2012-10-04 2.949 8,010,934 -18,618 0.81% 23,626,894
2012-10-05 2012-10-03 2.990 8,029,552 +40,175 0.81% 24,009,580
2012-10-04 2012-09-28 2.786 7,989,377 -92,109 0.81% 22,258,772
2012-10-03 2012-09-27 2.755 8,081,486 +138,164 0.82% 22,267,970
2012-09-28 2012-09-26 2.694 7,943,322 -60,753 0.80% 21,400,885
2012-09-27 2012-09-25 2.715 8,004,075 -73,491 0.81% 21,727,933
2012-09-25 2012-09-21 2.725 8,077,566 -56,833 0.82% 22,009,867
2012-09-24 2012-09-20 2.715 8,134,399 -432,129 0.82% 22,081,712
2012-09-21 2012-09-19 2.715 8,566,528 +38,215 0.87% 23,254,773
2012-09-20 2012-09-18 2.684 8,528,313 -83,290 0.86% 22,889,933
2012-09-19 2012-09-17 2.633 8,611,603 +142,083 0.87% 22,674,063
2012-09-18 2012-09-14 2.653 8,469,520 +16,658 0.86% 22,472,831
2012-09-17 2012-09-13 2.684 8,452,862 +1,250,332 0.86% 22,687,423
2012-09-14 2012-09-12 2.735 7,202,530 +9,798 0.73% 19,699,060
2012-09-13 2012-09-11 2.715 7,192,732 -7,839 0.73% 19,525,454
2012-09-12 2012-09-10 2.755 7,200,571 +58,793 0.73% 19,840,670
2012-09-11 2012-09-07 2.684 7,141,778 -119,545 0.72% 19,168,482
2012-09-10 2012-09-06 2.633 7,261,323 +18,617 0.73% 19,118,820
2012-09-07 2012-09-05 2.653 7,242,706 +18,618 0.73% 19,217,630
2012-09-05 2012-09-03 2.704 7,224,088 +980 0.73% 19,536,850
2012-09-04 2012-08-31 2.653 7,223,108 -30,376 0.73% 19,165,630
2012-09-03 2012-08-30 2.694 7,253,484 +39,195 0.73% 19,542,324
2012-08-31 2012-08-29 2.735 7,214,289 +9,799 0.73% 19,731,221
2012-08-30 2012-08-28 2.725 7,204,490 +29,396 0.73% 19,630,897
2012-08-28 2012-08-24 2.715 7,175,094 +29,397 0.73% 19,477,574
2012-08-27 2012-08-23 2.766 7,145,697 +31,356 0.72% 19,762,393
2012-08-24 2012-08-22 2.827 7,114,341 +97,988 0.72% 20,111,297
2012-08-21 2012-08-17 2.817 7,016,353 -4,899 0.71% 19,762,694
2012-08-20 2012-08-16 2.796 7,021,252 +305,724 0.71% 19,633,185
2012-08-16 2012-08-14 2.837 6,715,528 -7,840 0.68% 19,052,440
2012-08-10 2012-08-08 2.827 6,723,368 +40,176 0.68% 19,006,068
2012-08-09 2012-08-07 2.837 6,683,192 +15,678 0.68% 18,960,700
2012-08-08 2012-08-06 2.857 6,667,514 +33,316 0.67% 19,052,308
2012-08-06 2012-08-02 2.847 6,634,198 -980 0.67% 18,889,404
2012-07-30 2012-07-26 2.817 6,635,178 -41,155 0.67% 18,689,053
2012-07-27 2012-07-25 2.919 6,676,333 -61,733 0.68% 19,486,312
2012-07-26 2012-07-24 2.939 6,738,066 +218,514 0.68% 19,804,021
2012-07-25 2012-07-23 2.919 6,519,552 -220,474 0.66% 19,028,713
2012-07-24 2012-07-20 2.776 6,740,026 -137,183 0.68% 18,709,238
2012-07-23 2012-07-19 2.725 6,877,209 -77,411 0.70% 18,739,117
2012-07-19 2012-07-17 2.684 6,954,620 -60,753 0.70% 18,666,152
2012-07-17 2012-07-13 2.704 7,015,373 +60,753 0.71% 18,972,400
2012-07-16 2012-07-12 2.704 6,954,620 +100,383 0.70% 18,808,099
2012-07-13 2012-07-11 2.786 6,854,237 +58,793 0.69% 19,096,219
2012-07-12 2012-07-10 2.745 6,795,444 +6,859 0.69% 18,655,021
2012-07-11 2012-07-09 2.766 6,788,585 -65,652 0.69% 18,774,751
2012-07-10 2012-07-06 2.817 6,854,237 -67,612 0.69% 19,306,068
2012-07-09 2012-07-05 2.817 6,921,849 +27,437 0.70% 19,496,508
2012-07-06 2012-07-04 2.806 6,894,412 -192,057 0.70% 19,348,868
2012-07-05 2012-07-03 2.704 7,086,469 -15,678 0.72% 19,164,672
2012-07-04 2012-06-29 2.755 7,102,147 -14,699 0.72% 19,569,470
2012-07-03 2012-06-28 2.766 7,116,846 -21,557 0.72% 19,682,601
2012-06-28 2012-06-26 2.837 7,138,403 -42,135 0.72% 20,252,167
2012-06-27 2012-06-25 2.725 7,180,538 -201,856 0.73% 19,565,632
2012-06-25 2012-06-21 2.837 7,382,394 -688,858 0.75% 20,944,387
2012-06-22 2012-06-20 2.878 8,071,252 -11,758 0.82% 23,228,205
2012-06-21 2012-06-19 2.878 8,083,010 -268,489 0.82% 23,262,043
2012-06-20 2012-06-18 3.000 8,351,499 -31,356 0.84% 25,057,480
2012-06-19 2012-06-15 2.960 8,382,855 -980 0.85% 24,809,361
2012-06-18 2012-06-14 2.919 8,383,835 +39,196 0.85% 24,470,024
2012-06-11 2012-06-07 2.868 8,344,639 -406 0.84% 23,929,824
2012-06-07 2012-06-05 2.776 8,345,045 -12,738 0.84% 23,164,515
2012-06-06 2012-06-04 2.755 8,357,783 -20,578 0.85% 23,029,287
2012-06-05 2012-06-01 2.857 8,378,361 +8,819 0.85% 23,941,025
2012-06-01 2012-05-30 2.796 8,369,542 +22,537 0.85% 23,403,343
2012-05-31 2012-05-29 2.806 8,347,005 +2,940 0.84% 23,425,507
2012-05-29 2012-05-25 2.653 8,344,065 +35,276 0.84% 22,139,951
2012-05-25 2012-05-23 2.511 8,308,789 -14,699 0.84% 20,859,240
2012-05-24 2012-05-22 2.490 8,323,488 +94,069 0.84% 20,726,254
2012-05-23 2012-05-21 2.398 8,229,419 +126,405 0.83% 19,736,161
2012-05-22 2012-05-18 2.449 8,103,014 -660,441 0.82% 19,846,479
2012-05-21 2012-05-17 2.592 8,763,455 -455,646 0.89% 22,716,149
2012-05-18 2012-05-16 2.551 9,219,101 +18,618 0.93% 23,520,915
2012-05-17 2012-05-15 2.653 9,200,483 +20,577 0.93% 24,412,351
2012-05-16 2012-05-14 2.551 9,179,906 +40,176 0.93% 23,420,916
2012-05-15 2012-05-11 2.674 9,139,730 -13,719 0.92% 24,437,698
2012-05-14 2012-05-10 2.755 9,153,449 -147,962 0.93% 25,221,689
2012-05-09 2012-05-07 2.909 9,301,411 +35,276 0.94% 27,053,243
2012-05-08 2012-05-04 3.092 9,266,135 -980 0.94% 28,652,788
2012-05-04 2012-05-02 3.021 9,267,115 +12,738 0.94% 27,993,803
2012-05-03 2012-04-30 3.092 9,254,377 +19,598 0.94% 28,616,430
2012-05-02 2012-04-27 3.031 9,234,779 +980 0.93% 27,990,367
2012-04-26 2012-04-24 2.929 9,233,799 +176,379 0.93% 27,045,060
2012-04-25 2012-04-23 3.092 9,057,420 +332,180 0.92% 28,007,398
2012-04-24 2012-04-20 3.051 8,725,240 +243,011 0.88% 26,624,055
2012-04-20 2012-04-18 2.909 8,482,229 +58,793 0.86% 24,670,644
2012-04-19 2012-04-17 2.847 8,423,436 -31,356 0.85% 23,983,862
2012-04-18 2012-04-16 2.847 8,454,792 +980 0.86% 24,073,141
2012-04-17 2012-04-13 2.857 8,453,812 +62,712 0.86% 24,156,625
2012-04-16 2012-04-12 2.878 8,391,100 -2,939 0.85% 24,148,693
2012-04-13 2012-04-11 2.817 8,394,039 +39,195 0.85% 23,643,170
2012-04-12 2012-04-10 2.827 8,354,844 -70,551 0.85% 23,618,034
2012-04-10 2012-04-03 2.888 8,425,395 +44,094 0.85% 24,333,374
2012-04-03 2012-03-30 2.929 8,381,301 -2,939 0.85% 24,548,161
2012-04-02 2012-03-29 2.929 8,384,240 +45,074 0.85% 24,556,769
2012-03-29 2012-03-27 2.990 8,339,166 +19,598 0.84% 24,935,373
2012-03-28 2012-03-26 2.898 8,319,568 -117,586 0.84% 24,112,639
2012-03-27 2012-03-23 2.960 8,437,154 +203,816 0.85% 24,970,061
2012-03-26 2012-03-22 2.960 8,233,338 +28,416 0.83% 24,366,860
2012-03-23 2012-03-21 3.011 8,204,922 -81,330 0.83% 24,701,431
2012-03-22 2012-03-20 3.011 8,286,252 +101,908 0.84% 24,946,280
2012-03-21 2012-03-19 3.184 8,184,344 -48,994 0.83% 26,059,381
2012-03-20 2012-03-16 3.255 8,233,338 +35,275 0.83% 26,803,547
2012-03-19 2012-03-15 3.266 8,198,063 -16,658 0.83% 26,772,373
2012-03-16 2012-03-14 3.225 8,214,721 +43,115 0.83% 26,491,438
2012-03-15 2012-03-13 3.409 8,171,606 +97,989 0.83% 27,853,484
2012-03-14 2012-03-12 3.429 8,073,617 -33,316 0.82% 27,684,269
2012-03-12 2012-03-08 3.449 8,106,933 +138,163 0.82% 27,963,976
2012-03-09 2012-03-07 3.439 7,968,770 -19,597 0.81% 27,406,074
2012-03-08 2012-03-06 3.449 7,988,367 -11,759 0.81% 27,554,995
2012-03-07 2012-03-05 3.317 8,000,126 +352,758 0.81% 26,534,189
2012-03-05 2012-03-01 3.490 7,647,368 +1,362,038 0.77% 26,690,931
2012-03-02 2012-02-29 3.521 6,285,330 -68,592 0.64% 22,129,562
2012-02-29 2012-02-27 3.480 6,353,922 +46,054 0.64% 22,111,688
2012-02-28 2012-02-24 3.419 6,307,868 +72,512 0.64% 21,565,178
2012-02-27 2012-02-23 3.439 6,235,356 -31,356 0.63% 21,444,543
2012-02-23 2012-02-21 3.460 6,266,712 -4,900 0.64% 21,680,289
2012-02-22 2012-02-20 3.470 6,271,612 -92,109 0.64% 21,761,245
2012-02-21 2012-02-17 3.470 6,363,721 +670,828 0.65% 22,080,845
2012-02-20 2012-02-16 3.327 5,692,893 +97,989 0.58% 18,939,838
2012-02-17 2012-02-15 3.317 5,594,904 -15,679 0.57% 18,556,738
2012-02-14 2012-02-10 3.307 5,610,583 +12,739 0.57% 18,551,483
2012-02-13 2012-02-09 3.378 5,597,844 +517,378 0.57% 18,909,255
2012-02-10 2012-02-08 3.245 5,080,466 +243,011 0.52% 16,487,557
2012-02-09 2012-02-07 3.164 4,837,455 -13,718 0.49% 15,303,976
2012-02-08 2012-02-06 3.184 4,851,173 -57,813 0.49% 15,446,390
2012-02-07 2012-02-03 3.235 4,908,986 -12,739 0.50% 15,880,958
2012-02-06 2012-02-02 3.235 4,921,725 +58,793 0.50% 15,922,169
2012-02-03 2012-02-01 3.062 4,862,932 +9,799 0.50% 14,888,299
2012-02-02 2012-01-31 2.990 4,853,133 +19,598 0.49% 14,511,605
2012-02-01 2012-01-30 2.980 4,833,535 +36,256 0.49% 14,403,676
2012-01-31 2012-01-27 3.041 4,797,279 +9,798 0.49% 14,589,381
2012-01-30 2012-01-26 3.062 4,787,481 -7,839 0.49% 14,657,299
2012-01-27 2012-01-20 2.980 4,795,320 -97,988 0.49% 14,289,798
2012-01-26 2012-01-19 2.960 4,893,308 -24,214 0.50% 14,481,921
2012-01-20 2012-01-18 2.960 4,917,522 +19,598 0.50% 14,553,584
2012-01-16 2012-01-12 2.960 4,897,924 -146,983 0.50% 14,495,583
2012-01-13 2012-01-11 2.960 5,044,907 +904,184 0.51% 14,930,584
2012-01-12 2012-01-10 2.960 4,140,723 +15,678 0.51% 12,254,619
2012-01-10 2012-01-06 2.960 4,125,045 +44,095 0.50% 12,208,219
2012-01-09 2012-01-05 2.990 4,080,950 -16,658 0.50% 12,202,660
2012-01-04 2011-12-30 3.000 4,097,608 -82,311 0.50% 12,294,288
2011-12-30 2011-12-28 2.857 4,179,919 -323,361 0.51% 11,944,048
2011-12-28 2011-12-22 2.847 4,503,280 +1,960 0.55% 12,822,089
2011-12-22 2011-12-20 2.888 4,501,320 -19,598 0.55% 13,000,258
2011-12-20 2011-12-16 4.197 4,520,918 +793,972 0.55% 18,972,541
2011-12-19 2011-12-15 4.048 3,726,946 -1,615 0.55% 15,086,901
2011-12-15 2011-12-13 4.122 3,728,561 -39,582 0.55% 15,370,382
2011-12-14 2011-12-12 4.259 3,768,143 +19,387 0.56% 16,046,673
2011-12-13 2011-12-09 4.246 3,748,756 +31,504 0.56% 15,917,706
2011-12-12 2011-12-08 4.259 3,717,252 -12,925 0.55% 15,829,953
2011-12-08 2011-12-06 3.875 3,730,177 -16,156 0.55% 14,453,498
2011-12-05 2011-12-01 3.664 3,746,333 -813 0.56% 13,727,684
2011-12-02 2011-11-30 3.590 3,747,146 -24,233 0.56% 13,452,339
2011-12-01 2011-11-29 3.516 3,771,379 -12,925 0.56% 13,259,212
2011-11-30 2011-11-28 3.367 3,784,304 +12,117 0.56% 12,742,484
2011-11-29 2011-11-25 3.169 3,772,187 +16,156 0.56% 11,954,526
2011-11-28 2011-11-24 3.182 3,756,031 +9,693 0.56% 11,949,823
2011-11-25 2011-11-23 3.169 3,746,338 +145,403 0.56% 11,872,607
2011-11-23 2011-11-21 3.231 3,600,935 +6,463 0.53% 11,634,694
2011-11-22 2011-11-18 3.256 3,594,472 +3,231 0.53% 11,702,807
2011-11-21 2011-11-17 3.293 3,591,241 -12,117 0.53% 11,825,660
2011-11-18 2011-11-16 3.380 3,603,358 -35,543 0.53% 12,177,811
2011-11-16 2011-11-14 3.441 3,638,901 +32,312 0.54% 12,523,168
2011-11-15 2011-11-11 3.441 3,606,589 +80,779 0.53% 12,411,968
2011-11-14 2011-11-10 3.380 3,525,810 -50,891 0.52% 11,915,732
2011-11-11 2011-11-09 3.652 3,576,701 +242,338 0.53% 13,061,824
2011-11-10 2011-11-08 3.615 3,334,363 -12,117 0.49% 12,052,993
2011-11-09 2011-11-07 3.454 3,346,480 +40,390 0.50% 11,558,238
2011-11-08 2011-11-04 3.528 3,306,090 -8,078 0.49% 11,664,301
2011-11-07 2011-11-03 3.342 3,314,168 +16,156 0.49% 11,077,391
2011-11-04 2011-11-02 3.404 3,298,012 +44,429 0.49% 11,227,527
2011-11-01 2011-10-28 3.627 3,253,583 +43,900 0.48% 11,801,269
2011-10-31 2011-10-27 3.714 3,209,683 -3,231 0.48% 11,920,174
2011-10-26 2011-10-24 3.342 3,212,914 +76,740 0.48% 10,738,956
2011-10-25 2011-10-21 3.231 3,136,174 +8,078 0.47% 10,133,042
2011-10-19 2011-10-17 3.342 3,128,096 +34,736 0.46% 10,455,457
2011-10-18 2011-10-14 3.256 3,093,360 -60,585 0.46% 10,071,297
2011-10-17 2011-10-13 3.429 3,153,945 +12,925 0.47% 10,815,163
2011-10-14 2011-10-12 3.219 3,141,020 +24,234 0.47% 10,109,816
2011-10-13 2011-10-11 3.095 3,116,786 -21,811 0.46% 9,645,976
2011-10-11 2011-10-07 3.045 3,138,597 +106,629 0.47% 9,558,062
2011-10-10 2011-10-06 2.884 3,031,968 +16,156 0.45% 8,745,401
2011-10-07 2011-10-04 2.723 3,015,812 +38,774 0.45% 8,213,460
2011-10-04 2011-09-30 2.872 2,977,038 +168,021 0.44% 8,550,107
2011-10-03 2011-09-28 2.624 2,809,017 +195,486 0.42% 7,372,069
2011-09-30 2011-09-27 2.860 2,613,531 +33,120 0.39% 7,473,754
2011-09-28 2011-09-26 2.513 2,580,411 +119,554 0.38% 6,484,614
2011-09-27 2011-09-23 2.909 2,460,857 -91,281 0.36% 7,159,017
2011-09-26 2011-09-22 3.033 2,552,138 +14,540 0.38% 7,740,507
2011-09-23 2011-09-21 3.281 2,537,598 -129,247 0.38% 8,324,686
2011-09-20 2011-09-16 3.615 2,666,845 +31,504 0.40% 9,640,062
2011-09-19 2011-09-15 3.318 2,635,341 +37,158 0.39% 8,743,208
2011-09-16 2011-09-14 3.281 2,598,183 -18,579 0.39% 8,523,438
2011-09-08 2011-09-06 3.862 2,616,762 -96,935 0.39% 10,106,901
2011-09-06 2011-09-02 3.999 2,713,697 -137,325 0.40% 10,850,833
2011-09-05 2011-09-01 3.961 2,851,022 +16,156 0.42% 11,294,051
2011-09-02 2011-08-31 3.763 2,834,866 +32,312 0.42% 10,668,548
2011-09-01 2011-08-30 3.714 2,802,554 -243,147 0.42% 10,408,171
2011-08-29 2011-08-25 3.553 3,045,701 -13,732 0.45% 10,821,024
2011-08-26 2011-08-24 3.553 3,059,433 +16,156 0.45% 10,869,812
2011-08-25 2011-08-23 3.553 3,043,277 +69,470 0.45% 10,812,411
2011-08-24 2011-08-22 3.528 2,973,807 +13,733 0.44% 10,491,965
2011-08-23 2011-08-19 3.825 2,960,074 -268,996 0.44% 11,322,967
2011-08-22 2011-08-18 3.838 3,229,070 -887,173 0.48% 12,391,912
2011-08-19 2011-08-17 3.961 4,116,243 +12,117 0.61% 16,306,102
2011-08-16 2011-08-12 4.147 4,104,126 -62,109 0.61% 17,020,201
2011-08-15 2011-08-11 4.098 4,166,235 +84,818 0.62% 17,071,471
2011-08-12 2011-08-10 4.234 4,081,417 +29,081 0.61% 17,279,702
2011-08-11 2011-08-09 4.407 4,052,336 +4,847 0.60% 17,858,897
2011-08-10 2011-08-08 4.642 4,047,489 -259,302 0.60% 18,789,539
2011-08-05 2011-08-03 4.977 4,306,791 +1,615 0.64% 21,432,806
2011-08-02 2011-07-29 5.076 4,305,176 -4,039 0.64% 21,851,132
2011-07-25 2011-07-21 5.014 4,309,215 -38,774 0.64% 21,604,905
2011-07-21 2011-07-19 5.076 4,347,989 -64,623 0.64% 22,068,432
2011-07-19 2011-07-15 5.076 4,412,612 +102,891 0.65% 22,396,429
2011-07-18 2011-07-14 4.939 4,309,721 +348,159 0.64% 21,287,332
2011-07-15 2011-07-13 5.038 3,961,562 +43,621 0.59% 19,959,978
2011-07-14 2011-07-12 4.952 3,917,941 -40,390 0.58% 19,400,685
2011-07-11 2011-07-07 5.175 3,958,331 +80,780 0.59% 20,482,717
2011-07-07 2011-07-05 5.236 3,877,551 -8,078 0.57% 20,304,723
2011-07-06 2011-07-04 5.373 3,885,629 -2,423 0.58% 20,876,142
2011-07-04 2011-06-29 5.076 3,888,052 -16,156 0.58% 19,733,999
2011-06-21 2011-06-17 4.704 3,904,208 +808 0.58% 18,366,048
2011-06-20 2011-06-16 4.704 3,903,400 -16,156 0.58% 18,362,248
2011-06-17 2011-06-15 4.890 3,919,556 -63,008 0.58% 19,166,074
2011-06-15 2011-06-13 4.877 3,982,564 -37,967 0.59% 19,424,872
2011-06-10 2011-06-08 5.261 4,020,531 +23,426 0.60% 21,152,978
2011-06-07 2011-06-02 5.447 3,997,105 -244 0.59% 21,771,954
2011-06-02 2011-05-31 5.595 3,997,349 -8,078 0.59% 22,367,100
2011-06-01 2011-05-30 5.571 4,005,427 -16,963 0.59% 22,313,131
2011-05-27 2011-05-25 5.212 4,022,390 -1,616 0.60% 20,963,580
2011-05-26 2011-05-24 5.249 4,024,006 -16,156 0.60% 21,121,447
2011-05-25 2011-05-23 5.236 4,040,162 -807 0.60% 21,156,232
2011-05-20 2011-05-18 5.546 4,040,969 +14,540 0.60% 22,411,076
2011-05-19 2011-05-17 5.546 4,026,429 +8,078 0.60% 22,330,438
2011-05-18 2011-05-16 5.459 4,018,351 +80,779 0.60% 21,937,425
2011-05-17 2011-05-13 5.546 3,937,572 +71,894 0.58% 21,837,640
2011-05-16 2011-05-12 5.546 3,865,678 -42,813 0.57% 21,438,918
2011-05-13 2011-05-11 5.571 3,908,491 -29,081 0.58% 21,773,127
2011-05-12 2011-05-09 5.509 3,937,572 +17,772 0.58% 21,691,406
2011-05-11 2011-05-06 5.435 3,919,800 -46,045 0.58% 21,302,355
2011-05-09 2011-05-05 5.422 3,965,845 +25,042 0.59% 21,503,494
2011-05-06 2011-05-04 5.298 3,940,803 +69,470 0.58% 20,879,865
2011-05-05 2011-05-03 5.459 3,871,333 +75,125 0.57% 21,134,808
2011-05-04 2011-04-29 5.756 3,796,208 +116,323 0.56% 21,852,551
2011-05-03 2011-04-28 5.447 3,679,885 +57,353 0.55% 20,044,079
2011-04-29 2011-04-27 5.707 3,622,532 +90,473 0.54% 20,673,421
2011-04-28 2011-04-26 5.249 3,532,059 +32,556 0.52% 18,539,285
2011-04-27 2011-04-21 5.224 3,499,503 -60,585 0.52% 18,281,760
2011-04-26 2011-04-20 5.137 3,560,088 -32,312 0.53% 18,289,760
2011-04-21 2011-04-19 5.187 3,592,400 -46,852 0.53% 18,633,648
2011-04-20 2011-04-18 5.125 3,639,252 -73,509 0.54% 18,651,409
2011-04-18 2011-04-14 5.100 3,712,761 +32,312 0.55% 18,936,224
2011-04-15 2011-04-13 5.014 3,680,449 -1,616 0.55% 18,452,491
2011-04-14 2011-04-12 5.001 3,682,065 +8,078 0.55% 18,415,012
2011-04-13 2011-04-11 5.162 3,673,987 +93,704 0.54% 18,965,874
2011-04-12 2011-04-08 5.236 3,580,283 +8,078 0.53% 18,748,085
2011-04-11 2011-04-07 5.026 3,572,205 +21,811 0.53% 17,954,015
2011-04-07 2011-04-04 4.977 3,550,394 +8,078 0.53% 17,668,586
2011-04-04 2011-03-31 5.051 3,542,316 -54,930 0.53% 17,891,496
2011-03-31 2011-03-29 5.162 3,597,246 +8,078 0.53% 18,569,721
2011-03-30 2011-03-28 5.224 3,589,168 +8,077 0.53% 18,750,179
2011-03-29 2011-03-25 5.199 3,581,091 -10,501 0.53% 18,619,321
2011-03-28 2011-03-24 5.323 3,591,592 +12,117 0.53% 19,118,536
2011-03-25 2011-03-23 5.373 3,579,475 -13,732 0.53% 19,231,282
2011-03-24 2011-03-22 5.298 3,593,207 -24,234 0.53% 19,038,169
2011-03-23 2011-03-21 5.026 3,617,441 -2,424 0.54% 18,181,373
2011-03-22 2011-03-18 4.915 3,619,865 +5,655 0.54% 17,790,251
2011-03-21 2011-03-17 5.014 3,614,210 -32,742 0.54% 18,120,392
2011-03-17 2011-03-15 4.952 3,646,952 -807 0.54% 18,058,814
2011-03-15 2011-03-11 5.026 3,647,759 -20,195 0.54% 18,333,752
2011-03-11 2011-03-09 5.199 3,667,954 -40,983 0.54% 19,070,951
2011-03-10 2011-03-08 5.150 3,708,937 +8,078 0.55% 19,100,378
2011-03-09 2011-03-07 5.212 3,700,859 +32,312 0.55% 19,287,850
2011-03-08 2011-03-04 5.224 3,668,547 +21,810 0.54% 19,164,863
2011-03-07 2011-03-03 5.410 3,646,737 -37,970 0.54% 19,728,091
2011-03-04 2011-03-02 5.385 3,684,707 -28,269 0.55% 19,842,272
2011-03-03 2011-03-01 5.348 3,712,976 +29,081 0.55% 19,856,608
2011-03-02 2011-02-28 5.187 3,683,895 -9,694 0.55% 19,108,230
2011-03-01 2011-02-25 5.113 3,693,589 +46,044 0.55% 18,884,166
2011-02-28 2011-02-24 4.853 3,647,545 -56,545 0.54% 17,700,515
2011-02-24 2011-02-22 4.989 3,704,090 +31,017 0.55% 18,479,310
2011-02-23 2011-02-21 4.964 3,673,073 -256,879 0.54% 18,233,629
2011-02-22 2011-02-18 5.113 3,929,952 -559,801 0.58% 20,092,616
2011-02-21 2011-02-17 5.224 4,489,753 -337,658 0.67% 23,454,927
2011-02-16 2011-02-14 6.029 4,827,411 +65,431 0.72% 29,103,312
2011-02-15 2011-02-11 5.794 4,761,980 +189,832 0.71% 27,588,787
2011-02-14 2011-02-10 5.893 4,572,148 +179,330 0.68% 26,941,788
2011-02-11 2011-02-09 5.967 4,392,818 -808 0.65% 26,211,353
2011-02-10 2011-02-08 6.190 4,393,626 +8,078 0.65% 27,195,201
2011-02-09 2011-02-07 6.264 4,385,548 -808 0.65% 27,470,943
2011-02-08 2011-02-02 6.351 4,386,356 +10,502 0.65% 27,856,107
2011-02-01 2011-01-28 6.375 4,375,854 +80,779 0.65% 27,897,754
2011-01-31 2011-01-27 6.375 4,295,075 +8,626 0.64% 27,382,756
2011-01-26 2011-01-24 6.301 4,286,449 -8,193 0.64% 27,009,381
2011-01-25 2011-01-21 6.623 4,294,642 -6,462 0.64% 28,443,297
2011-01-24 2011-01-20 6.747 4,301,104 -808 0.64% 29,018,545
2011-01-21 2011-01-19 6.871 4,301,912 -15,707 0.64% 29,556,547
2011-01-20 2011-01-18 6.932 4,317,619 -36,446 0.64% 29,931,710
2011-01-19 2011-01-17 7.069 4,354,065 +760 0.65% 30,777,277
2011-01-17 2011-01-13 7.081 4,353,305 -88,049 0.65% 30,825,797
2011-01-13 2011-01-11 7.118 4,441,354 -15,348 0.66% 31,614,216
2011-01-12 2011-01-10 7.056 4,456,702 +3,231 0.66% 31,447,609
2011-01-11 2011-01-07 7.180 4,453,471 +4,039 0.66% 31,976,123
2011-01-10 2011-01-06 7.279 4,449,432 -32,312 0.66% 32,387,773
2011-01-07 2011-01-05 7.329 4,481,744 +8,373 0.66% 32,844,899
2011-01-06 2011-01-04 7.378 4,473,371 -539,607 0.67% 33,005,047
2011-01-05 2011-01-03 7.650 5,012,978 -12,117 0.75% 38,351,597
2011-01-04 2010-12-31 7.688 5,025,095 -30,696 0.75% 38,630,921
2011-01-03 2010-12-29 7.551 5,055,791 +24,234 0.75% 38,178,436
2010-12-30 2010-12-28 7.242 5,031,557 -3,231 0.75% 36,438,245
2010-12-29 2010-12-24 7.279 5,034,788 +4,039 0.75% 36,648,626
2010-12-28 2010-12-22 7.341 5,030,749 -88,858 0.75% 36,930,614
2010-12-22 2010-12-20 7.316 5,119,607 -134,901 0.76% 37,456,163
2010-12-21 2010-12-17 7.378 5,254,508 +44,428 0.78% 38,768,366
2010-12-20 2010-12-16 7.452 5,210,080 -479,830 0.78% 38,827,557
2010-12-17 2010-12-15 7.539 5,689,910 -80,779 0.85% 42,896,501
2010-12-16 2010-12-14 7.638 5,770,689 -256,879 0.86% 44,076,999
2010-12-15 2010-12-13 7.650 6,027,568 -44,428 0.90% 46,113,679
2010-12-13 2010-12-09 7.613 6,071,996 +15,348 0.91% 46,228,071
2010-12-10 2010-12-08 7.746 6,056,648 +27,465 0.90% 46,912,018
2010-12-09 2010-12-07 7.833 6,029,183 -27,172 0.90% 47,224,842
2010-12-08 2010-12-06 7.721 6,056,355 +49,789 0.91% 46,758,914
2010-12-07 2010-12-03 7.932 6,006,566 +12,849 0.90% 47,646,070
2010-12-06 2010-12-02 8.169 5,993,717 +46,576 0.90% 48,962,262
2010-12-03 2010-12-01 8.169 5,947,141 -53,001 0.89% 48,581,786
2010-12-02 2010-11-30 7.808 6,000,142 -53,001 0.90% 46,847,937
2010-12-01 2010-11-29 7.758 6,053,143 +77,896 0.91% 46,960,248
2010-11-29 2010-11-25 7.596 5,975,247 -16,864 0.90% 45,388,632
2010-11-26 2010-11-24 7.496 5,992,111 +252,958 0.90% 44,919,792
2010-11-25 2010-11-23 7.472 5,739,153 +76,289 0.86% 42,880,560
2010-11-24 2010-11-22 7.808 5,662,864 -126,078 0.85% 44,214,536
2010-11-23 2010-11-19 7.397 5,788,942 -24,091 0.87% 42,820,037
2010-11-22 2010-11-18 7.397 5,813,033 +144,548 0.87% 42,998,235
2010-11-19 2010-11-17 6.961 5,668,485 +128,487 0.85% 39,458,467
2010-11-17 2010-11-15 7.073 5,539,998 +44,167 0.83% 39,184,954
2010-11-16 2010-11-12 7.335 5,495,831 +72,274 0.82% 40,309,746
2010-11-15 2010-11-11 7.584 5,423,557 +398,309 0.81% 41,130,397
2010-11-12 2010-11-10 7.932 5,025,248 +93,153 0.75% 39,861,931
2010-11-11 2010-11-09 7.434 4,932,095 +119,653 0.74% 36,666,306
2010-11-10 2010-11-08 7.546 4,812,442 +115,638 0.72% 36,316,127
2010-11-09 2010-11-05 7.596 4,696,804 -34,530 0.70% 35,677,439
2010-11-08 2010-11-04 7.472 4,731,334 +178,275 0.71% 35,350,557
2010-11-05 2010-11-03 7.708 4,553,059 +135,714 0.68% 35,095,815
2010-11-04 2010-11-02 7.970 4,417,345 -15,258 0.66% 35,204,866
2010-11-03 2010-11-01 7.808 4,432,603 +72,274 0.67% 34,608,898
2010-11-02 2010-10-29 7.945 4,360,329 +179,079 0.65% 34,641,871
2010-11-01 2010-10-28 8.019 4,181,250 +933,938 0.63% 33,531,532
2010-10-29 2010-10-27 7.858 3,247,312 -33,727 0.49% 25,516,128
2010-10-28 2010-10-26 7.534 3,281,039 -15,258 0.49% 24,718,845
2010-10-27 2010-10-25 7.447 3,296,297 -31,319 0.49% 24,546,463
2010-10-26 2010-10-22 7.160 3,327,616 -1,106,593 0.50% 23,826,621
2010-10-25 2010-10-21 6.749 4,434,209 -29,712 0.67% 29,927,941
2010-10-22 2010-10-20 6.687 4,463,921 +32,121 0.67% 29,850,540
2010-10-21 2010-10-19 6.724 4,431,800 -99,577 0.66% 29,801,307
2010-10-20 2010-10-18 6.338 4,531,377 +42,561 0.68% 28,721,649
2010-10-19 2010-10-15 6.426 4,488,816 -57,819 0.67% 28,843,164
2010-10-18 2010-10-14 6.488 4,546,635 -17,667 0.68% 29,497,772
2010-10-15 2010-10-13 6.612 4,564,302 -39,349 0.68% 30,180,768
2010-10-14 2010-10-12 6.737 4,603,651 -49,788 0.69% 31,014,234
2010-10-13 2010-10-11 6.376 4,653,439 -103,946 0.70% 29,669,169
2010-10-12 2010-10-08 5.878 4,757,385 -64,244 0.71% 27,962,223
2010-10-11 2010-10-07 5.915 4,821,629 +468,174 0.72% 28,519,953
2010-10-08 2010-10-06 5.778 4,353,455 -65,849 0.65% 25,154,370
2010-10-07 2010-10-05 5.703 4,419,304 +14,455 0.66% 25,204,655
2010-10-06 2010-10-04 5.741 4,404,849 +60,228 0.66% 25,286,770
2010-10-05 2010-09-30 5.927 4,344,621 +81,910 0.65% 25,752,551
2010-10-04 2010-09-29 5.641 4,262,711 +101,987 0.64% 24,046,147
2010-09-30 2010-09-28 5.828 4,160,724 +12,045 0.65% 24,248,013
2010-09-29 2010-09-27 5.952 4,148,679 -50,270 0.65% 24,694,437
2010-09-28 2010-09-24 5.616 4,198,949 0.65% 23,581,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top