History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -640,207
2014-04-03 2014-04-01 6.280 640,207 -72,000 0.06% 4,020,500
2014-03-31 2014-03-27 6.290 712,207 -6,195 0.07% 4,479,782
2014-03-21 2014-03-19 6.260 718,402 -12,000 0.07% 4,497,197
2014-03-14 2014-03-12 6.250 730,402 -300,000 0.07% 4,565,012
2014-03-10 2014-03-06 6.260 1,030,402 -5,000 0.10% 6,450,317
2014-03-06 2014-03-04 6.260 1,035,402 +72,000 0.10% 6,481,617
2014-03-04 2014-02-28 6.230 963,402 -869,000 0.09% 6,001,994
2014-02-28 2014-02-26 6.220 1,832,402 -5,000 0.18% 11,397,540
2014-02-20 2014-02-18 6.240 1,837,402 -36 0.18% 11,465,388
2014-02-14 2014-02-12 6.260 1,837,438 +66,000 0.18% 11,502,362
2014-02-06 2014-02-04 6.240 1,771,438 -1,200 0.17% 11,053,773
2014-01-29 2014-01-27 6.240 1,772,638 -60,000 0.17% 11,061,261
2014-01-24 2014-01-22 6.240 1,832,638 -888 0.18% 11,435,661
2014-01-13 2014-01-09 6.170 1,833,526 -127 0.18% 11,312,855
2014-01-07 2014-01-03 6.130 1,833,653 -16,800 0.18% 11,240,293
2013-12-18 2013-12-16 6.170 1,850,453 +888 0.18% 11,417,568
2013-12-17 2013-12-13 6.160 1,849,565 +9,037 0.18% 11,393,502
2013-12-11 2013-12-09 6.170 1,840,528 -995 0.18% 11,356,329
2013-11-22 2013-11-20 6.160 1,841,523 -329 0.18% 11,343,963
2013-11-15 2013-11-13 6.180 1,841,852 -1,990 0.18% 11,383,007
2013-11-07 2013-11-05 6.160 1,843,842 -49,755 0.18% 11,358,248
2013-10-30 2013-10-28 6.110 1,893,597 -29,854 0.18% 11,569,599
2013-10-23 2013-10-21 6.120 1,923,451 +99,512 0.19% 11,771,331
2013-10-10 2013-10-08 6.100 1,823,939 -1,202 0.18% 11,125,670
2013-10-02 2013-09-27 6.070 1,825,141 -245,517 0.18% 11,077,979
2013-09-30 2013-09-26 6.060 2,070,658 -23,883 0.20% 12,547,374
2013-09-27 2013-09-25 6.080 2,094,541 -1,200 0.20% 12,734,192
2013-09-23 2013-09-18 6.100 2,095,741 -199,023 0.20% 12,783,608
2013-09-19 2013-09-17 6.110 2,294,764 -50,751 0.22% 14,020,670
2013-09-18 2013-09-16 6.110 2,345,515 -59,912 0.23% 14,330,751
2013-09-17 2013-09-13 6.120 2,405,427 -38,438 0.23% 14,720,977
2013-09-16 2013-09-12 6.110 2,443,865 -208,974 0.24% 14,931,655
2013-09-11 2013-09-09 6.100 2,652,839 -49,755 0.26% 16,181,797
2013-09-05 2013-09-03 6.110 2,702,594 +90,555 0.26% 16,512,451
2013-09-04 2013-09-02 6.110 2,612,039 -49,756 0.25% 15,959,174
2013-08-30 2013-08-28 6.110 2,661,795 -99,511 0.26% 16,263,175
2013-08-29 2013-08-27 6.120 2,761,306 -995 0.27% 16,898,922
2013-08-28 2013-08-26 6.110 2,762,301 -54,731 0.27% 16,877,252
2013-08-26 2013-08-22 6.090 2,817,032 -3,981 0.27% 17,155,033
2013-08-23 2013-08-21 6.070 2,821,013 -5,971 0.27% 17,122,579
2013-08-22 2013-08-20 6.060 2,826,984 -30,848 0.27% 17,130,413
2013-08-21 2013-08-19 6.060 2,857,832 -368,192 0.28% 17,317,339
2013-08-20 2013-08-16 6.040 3,226,024 -3,868,420 0.31% 19,483,601
2013-08-13 2013-08-09 5.075 7,094,444 +1,564,319 0.69% 36,002,852
2013-08-12 2013-08-08 5.085 5,530,125 +594,083 0.54% 28,119,826
2013-08-09 2013-08-07 4.954 4,936,042 +446,806 0.48% 24,454,170
2013-08-08 2013-08-06 4.924 4,489,236 +640,853 0.43% 22,105,263
2013-08-07 2013-08-05 4.914 3,848,383 +798,082 0.37% 18,910,992
2013-07-30 2013-07-26 4.623 3,050,301 +25,083 0.30% 14,100,278
2013-07-29 2013-07-25 5.276 3,025,218 -169,170 0.29% 15,960,377
2013-07-26 2013-07-24 5.195 3,194,388 +59,707 0.31% 16,596,074
2013-07-24 2013-07-22 5.165 3,134,681 +9,951 0.30% 16,191,371
2013-07-22 2013-07-18 5.145 3,124,730 +49,756 0.30% 16,077,171
2013-07-17 2013-07-15 5.065 3,074,974 +122,399 0.30% 15,573,963
2013-07-15 2013-07-11 5.095 2,952,575 +6,966 0.29% 15,043,056
2013-07-11 2013-07-09 5.185 2,945,609 -18,907 0.29% 15,273,971
2013-07-10 2013-07-08 5.105 2,964,516 -275,647 0.29% 15,133,684
2013-07-09 2013-07-05 5.205 3,240,163 +19,902 0.32% 16,866,454
2013-07-08 2013-07-04 5.215 3,220,261 -13,931 0.31% 16,795,216
2013-07-05 2013-07-03 5.145 3,234,192 -5,971 0.31% 16,640,368
2013-07-04 2013-07-02 5.215 3,240,163 +131,726 0.32% 16,899,014
2013-07-03 2013-06-28 4.824 3,108,437 -406,212 0.30% 14,993,757
2013-07-02 2013-06-27 4.763 3,514,649 -3,981 0.34% 16,741,234
2013-06-28 2013-06-26 4.713 3,518,630 -118,418 0.34% 16,583,401
2013-06-27 2013-06-25 4.602 3,637,048 -35,894 0.35% 16,739,469
2013-06-26 2013-06-24 4.743 3,672,942 -24,089 0.36% 17,421,407
2013-06-25 2013-06-21 4.803 3,697,031 +66,673 0.36% 17,758,576
2013-06-24 2013-06-20 4.844 3,630,358 +1,619 0.35% 17,584,242
2013-06-21 2013-06-19 4.834 3,628,739 +124,389 0.35% 17,539,935
2013-06-20 2013-06-18 4.844 3,504,350 +78 0.34% 16,973,901
2013-06-19 2013-06-17 4.824 3,504,272 +333,363 0.34% 16,903,094
2013-06-17 2013-06-13 4.703 3,170,909 -6,966 0.31% 14,912,718
2013-06-14 2013-06-11 4.753 3,177,875 -19,902 0.31% 15,105,152
2013-06-13 2013-06-10 4.793 3,197,777 +14,927 0.31% 15,328,290
2013-06-11 2013-06-07 4.482 3,182,850 +6,966 0.31% 14,265,211
2013-06-10 2013-06-06 4.522 3,175,884 +9,333 0.31% 14,361,649
2013-06-07 2013-06-05 4.623 3,166,551 -3,981 0.31% 14,637,654
2013-06-06 2013-06-04 4.623 3,170,532 +35,824 0.31% 14,656,057
2013-06-05 2013-06-03 4.522 3,134,708 -27,863 0.31% 14,175,447
2013-06-04 2013-05-31 4.703 3,162,571 +75,629 0.31% 14,873,504
2013-05-31 2013-05-29 4.723 3,086,942 -84,585 0.30% 14,579,865
2013-05-30 2013-05-28 4.793 3,171,527 -134,340 0.31% 15,202,463
2013-05-29 2013-05-27 4.693 3,305,867 -55,727 0.32% 15,514,201
2013-05-28 2013-05-24 4.783 3,361,594 -125,384 0.33% 16,079,753
2013-05-27 2013-05-23 4.562 3,486,978 -30,849 0.34% 15,908,609
2013-05-24 2013-05-22 4.582 3,517,827 +35,825 0.34% 16,120,054
2013-05-23 2013-05-21 4.824 3,482,002 -2,986 0.34% 16,795,673
2013-05-22 2013-05-20 4.864 3,484,988 -149,267 0.34% 16,950,160
2013-05-21 2013-05-16 4.743 3,634,255 +9,951 0.36% 17,237,908
2013-05-20 2013-05-15 4.803 3,624,304 -143,296 0.35% 17,409,235
2013-05-16 2013-05-14 4.683 3,767,600 +39,804 0.37% 17,643,221
2013-05-15 2013-05-13 4.482 3,727,796 -600 0.36% 16,707,603
2013-05-14 2013-05-10 4.613 3,728,396 +278,632 0.36% 17,197,364
2013-05-13 2013-05-09 4.743 3,449,764 -46,490 0.34% 16,362,835
2013-05-10 2013-05-08 4.874 3,496,254 -40,870 0.34% 17,040,090
2013-05-09 2013-05-07 4.542 3,537,124 +44,952 0.35% 16,066,300
2013-05-08 2013-05-06 4.361 3,492,172 +47,554 0.34% 15,230,442
2013-05-07 2013-05-03 4.371 3,444,618 -19,902 0.34% 15,057,660
2013-05-06 2013-05-02 4.331 3,464,520 -92,752 0.34% 15,005,397
2013-05-03 2013-04-30 4.211 3,557,272 +67,270 0.35% 14,978,153
2013-05-02 2013-04-29 4.160 3,490,002 +29,853 0.34% 14,519,551
2013-04-30 2013-04-26 4.020 3,460,149 -15,337 0.34% 13,908,553
2013-04-29 2013-04-25 3.899 3,475,486 -32,839 0.34% 13,551,096
2013-04-26 2013-04-24 3.919 3,508,325 -3,981 0.35% 13,749,648
2013-04-25 2013-04-23 3.718 3,512,306 -92,545 0.35% 13,059,340
2013-04-24 2013-04-22 3.809 3,604,851 -54,321 0.35% 13,729,467
2013-04-23 2013-04-19 3.809 3,659,172 -188,866 0.36% 13,936,355
2013-04-22 2013-04-18 3.628 3,848,038 +15,922 0.38% 13,959,624
2013-04-19 2013-04-17 3.638 3,832,116 +134,340 0.38% 13,940,372
2013-04-18 2013-04-16 3.678 3,697,776 -48,177 0.36% 13,600,311
2013-04-17 2013-04-15 3.316 3,745,953 +2,082,773 0.37% 12,422,340
2013-04-15 2013-04-11 3.216 1,663,180 -4,975 0.16% 5,348,308
2013-04-10 2013-04-08 3.176 1,668,155 +51,746 0.16% 5,297,252
2013-04-08 2013-04-03 3.296 1,616,409 -1,991 0.16% 5,327,853
2013-04-05 2013-04-02 3.216 1,618,400 +2,986 0.16% 5,204,308
2013-04-02 2013-03-27 3.206 1,615,414 +9,951 0.16% 5,178,473
2013-03-28 2013-03-26 3.208 1,605,463 +4,975 0.16% 5,149,873
2013-03-27 2013-03-25 3.198 1,600,488 -9,822 0.16% 5,117,770
2013-03-26 2013-03-22 3.218 1,610,310 -94,179 0.16% 5,181,664
2013-03-25 2013-03-21 3.228 1,704,489 -33,706 0.17% 5,501,908
2013-03-21 2013-03-19 3.177 1,738,195 +29,741 0.17% 5,523,040
2013-03-20 2013-03-18 3.117 1,708,454 +4,956 0.17% 5,325,138
2013-03-19 2013-03-15 3.198 1,703,498 +27,759 0.17% 5,447,158
2013-03-15 2013-03-13 3.177 1,675,739 -30,733 0.17% 5,324,588
2013-03-14 2013-03-12 3.177 1,706,472 +33,707 0.17% 5,422,241
2013-03-13 2013-03-11 3.218 1,672,765 -294,434 0.17% 5,382,632
2013-03-11 2013-03-07 3.107 1,967,199 -19,827 0.19% 6,111,786
2013-03-08 2013-03-06 3.107 1,987,026 -15,862 0.20% 6,173,385
2013-03-07 2013-03-05 3.137 2,002,888 -24,784 0.20% 6,283,276
2013-03-06 2013-03-04 3.066 2,027,672 -68,404 0.20% 6,217,852
2013-03-05 2013-03-01 3.056 2,096,076 -145,729 0.21% 6,406,469
2013-03-04 2013-02-28 3.107 2,241,805 +102,110 0.22% 6,964,944
2013-03-01 2013-02-27 3.157 2,139,695 -99,136 0.21% 6,755,622
2013-02-28 2013-02-26 3.157 2,238,831 +44,611 0.22% 7,068,622
2013-02-27 2013-02-25 3.258 2,194,220 -479,818 0.22% 7,149,107
2013-02-26 2013-02-22 3.147 2,674,038 +5,948 0.26% 8,415,720
2013-02-25 2013-02-21 3.218 2,668,090 -3,965 0.26% 8,585,395
2013-02-22 2013-02-20 3.278 2,672,055 -588,867 0.26% 8,759,874
2013-02-21 2013-02-19 3.238 3,260,922 -97,153 0.32% 10,558,800
2013-02-20 2013-02-18 3.258 3,358,075 +133,833 0.33% 10,941,126
2013-02-19 2013-02-15 3.147 3,224,242 +29,741 0.32% 10,147,319
2013-02-18 2013-02-14 3.127 3,194,501 +9,913 0.32% 9,989,272
2013-02-15 2013-02-08 3.137 3,184,588 -9,913 0.31% 9,990,397
2013-02-14 2013-02-07 3.167 3,194,501 +49,568 0.32% 10,118,166
2013-02-08 2013-02-06 3.177 3,144,933 -1,106,357 0.31% 9,992,889
2013-02-06 2013-02-04 3.188 4,251,290 -6,939 0.42% 13,551,174
2013-02-05 2013-02-01 3.177 4,258,229 -214,134 0.42% 13,530,339
2013-02-04 2013-01-31 3.198 4,472,363 -59,481 0.44% 14,300,967
2013-02-01 2013-01-30 3.228 4,531,844 -81,700 0.45% 14,628,306
2013-01-31 2013-01-29 3.218 4,613,544 -603,534 0.46% 14,845,487
2013-01-30 2013-01-28 3.177 5,217,078 -585,893 0.52% 16,577,040
2013-01-29 2013-01-25 3.208 5,802,971 -1,102,186 0.57% 18,614,297
2013-01-28 2013-01-24 3.228 6,905,157 -9,282 0.68% 22,289,106
2013-01-25 2013-01-23 3.278 6,914,439 -49,568 0.68% 22,667,802
2013-01-24 2013-01-22 3.248 6,964,007 -98,144 0.69% 22,619,561
2013-01-23 2013-01-21 3.329 7,062,151 +29,741 0.70% 23,508,236
2013-01-22 2013-01-18 3.288 7,032,410 +58,490 0.70% 23,125,487
2013-01-21 2013-01-17 3.248 6,973,920 +991 0.69% 22,651,759
2013-01-18 2013-01-16 3.228 6,972,929 +1,983 0.69% 22,507,866
2013-01-17 2013-01-15 3.248 6,970,946 -148,704 0.69% 22,642,100
2013-01-16 2013-01-14 3.288 7,119,650 -107,067 0.70% 23,412,369
2013-01-15 2013-01-11 3.218 7,226,717 +11,897 0.71% 23,254,170
2013-01-14 2013-01-10 3.218 7,214,820 +80,300 0.71% 23,215,888
2013-01-11 2013-01-09 3.177 7,134,520 -1,000,281 0.71% 22,669,629
2013-01-10 2013-01-08 3.218 8,134,801 +1,397,816 0.80% 26,176,207
2013-01-09 2013-01-07 3.238 6,736,985 +4,048,709 0.67% 21,814,222
2013-01-08 2013-01-04 3.510 2,688,276 -12,887 0.27% 9,436,745
2013-01-07 2013-01-03 3.561 2,701,163 +89,222 0.27% 9,618,218
2013-01-03 2012-12-31 3.581 2,611,941 -3,966 0.26% 9,353,213
2013-01-02 2012-12-27 3.409 2,615,907 +7,931 0.26% 8,918,835
2012-12-28 2012-12-24 3.278 2,607,976 -57,498 0.26% 8,549,802
2012-12-27 2012-12-20 3.349 2,665,474 +19,827 0.26% 8,926,509
2012-12-21 2012-12-19 3.329 2,645,647 -9,914 0.26% 8,806,735
2012-12-20 2012-12-18 3.167 2,655,561 -90,214 0.26% 8,411,143
2012-12-19 2012-12-17 3.174 2,745,775 -118,963 0.27% 8,714,670
2012-12-18 2012-12-14 3.225 2,864,738 +3,765 0.28% 9,238,418
2012-12-17 2012-12-13 3.194 2,860,973 -110,727 0.29% 9,138,685
2012-12-12 2012-12-10 3.082 2,971,700 +42,135 0.30% 9,158,778
2012-12-11 2012-12-07 3.041 2,929,565 +34,296 0.29% 8,909,330
2012-12-06 2012-12-04 3.011 2,895,269 -18,618 0.29% 8,716,388
2012-12-05 2012-12-03 3.021 2,913,887 -96,028 0.29% 8,802,176
2012-12-04 2012-11-30 3.062 3,009,915 -97,989 0.30% 9,215,123
2012-12-03 2012-11-29 3.062 3,107,904 +19,598 0.31% 9,515,125
2012-11-28 2012-11-26 3.041 3,088,306 -2,207,677 0.31% 9,392,090
2012-11-27 2012-11-23 3.051 5,295,983 +130,324 0.53% 16,160,076
2012-11-26 2012-11-22 3.031 5,165,659 -50,954 0.52% 15,656,974
2012-11-23 2012-11-21 2.980 5,216,613 -318,462 0.52% 15,545,228
2012-11-22 2012-11-20 2.960 5,535,075 -207,735 0.55% 16,381,254
2012-11-21 2012-11-19 2.878 5,742,810 -4,899 0.58% 16,527,196
2012-11-19 2012-11-15 2.878 5,747,709 +13,718 0.58% 16,541,295
2012-11-16 2012-11-14 2.939 5,733,991 +13,718 0.57% 16,852,919
2012-11-15 2012-11-13 2.929 5,720,273 -79,370 0.57% 16,754,223
2012-11-14 2012-11-12 2.980 5,799,643 -9,799 0.58% 17,282,627
2012-11-13 2012-11-09 3.000 5,809,442 +9,799 0.58% 17,430,401
2012-11-12 2012-11-08 3.082 5,799,643 -85,383 0.58% 17,874,497
2012-11-06 2012-11-02 3.011 5,885,026 +58,793 0.59% 17,717,239
2012-11-05 2012-11-01 3.000 5,826,233 -22,538 0.59% 17,480,780
2012-11-02 2012-10-31 3.031 5,848,771 +107,787 0.59% 17,727,468
2012-11-01 2012-10-30 3.011 5,740,984 -46,993 0.58% 17,283,591
2012-10-31 2012-10-29 3.031 5,787,977 -9,799 0.58% 17,543,203
2012-10-30 2012-10-26 3.051 5,797,776 +225,374 0.59% 17,691,239
2012-10-29 2012-10-25 3.051 5,572,402 -69,572 0.56% 17,003,537
2012-10-26 2012-10-24 3.031 5,641,974 +1,224,854 0.57% 17,100,671
2012-10-25 2012-10-22 2.960 4,417,120 +19,598 0.45% 13,072,626
2012-10-22 2012-10-18 2.970 4,397,522 -57,813 0.44% 13,059,503
2012-10-18 2012-10-16 3.041 4,455,335 -152,862 0.45% 13,549,469
2012-10-16 2012-10-12 3.000 4,608,197 -81,331 0.47% 13,826,237
2012-10-15 2012-10-11 3.000 4,689,528 +39,196 0.47% 14,070,259
2012-10-12 2012-10-10 3.021 4,650,332 +333,160 0.47% 14,047,573
2012-10-11 2012-10-09 3.031 4,317,172 -22,537 0.44% 13,085,232
2012-10-10 2012-10-08 2.980 4,339,709 +122,485 0.44% 12,932,101
2012-10-09 2012-10-05 2.939 4,217,224 -61,732 0.43% 12,394,950
2012-10-08 2012-10-04 2.949 4,278,956 +37,235 0.43% 12,620,056
2012-10-05 2012-10-03 2.990 4,241,721 -7,839 0.43% 12,683,390
2012-10-04 2012-09-28 2.786 4,249,560 -65,652 0.43% 11,839,470
2012-10-03 2012-09-27 2.755 4,315,212 -38,216 0.44% 11,890,265
2012-09-26 2012-09-24 2.694 4,353,428 +11,759 0.44% 11,728,998
2012-09-25 2012-09-21 2.725 4,341,669 +4,899 0.44% 11,830,241
2012-09-24 2012-09-20 2.715 4,336,770 +20 0.44% 11,772,634
2012-09-21 2012-09-19 2.715 4,336,750 +154,822 0.44% 11,772,580
2012-09-20 2012-09-18 2.684 4,181,928 +56,833 0.42% 11,224,266
2012-09-18 2012-09-14 2.653 4,125,095 -28,417 0.42% 10,945,433
2012-09-17 2012-09-13 2.684 4,153,512 +58,793 0.42% 11,147,997
2012-09-14 2012-09-12 2.735 4,094,719 -11,758 0.41% 11,199,136
2012-09-11 2012-09-07 2.684 4,106,477 +48,994 0.42% 11,021,756
2012-08-27 2012-08-23 2.766 4,057,483 +39,195 0.41% 11,221,519
2012-08-24 2012-08-22 2.827 4,018,288 +11,759 0.41% 11,359,166
2012-08-23 2012-08-21 2.847 4,006,529 +66,632 0.41% 11,407,701
2012-08-17 2012-08-15 2.878 3,939,897 +24,497 0.40% 11,338,605
2012-08-13 2012-08-09 2.878 3,915,400 -1,182 0.40% 11,268,105
2012-08-08 2012-08-06 2.857 3,916,582 -4,899 0.40% 11,191,567
2012-08-07 2012-08-03 2.806 3,921,481 +19,597 0.40% 11,005,466
2012-08-02 2012-07-31 2.847 3,901,884 +19,598 0.39% 11,109,748
2012-08-01 2012-07-30 2.847 3,882,286 +12,739 0.39% 11,053,947
2012-07-26 2012-07-24 2.939 3,869,547 -6,860 0.39% 11,373,084
2012-07-25 2012-07-23 2.919 3,876,407 +94,069 0.39% 11,314,127
2012-07-24 2012-07-20 2.776 3,782,338 -4,899 0.38% 10,499,168
2012-07-12 2012-07-10 2.745 3,787,237 -24,497 0.38% 10,396,817
2012-07-10 2012-07-06 2.817 3,811,734 +263,000 0.39% 10,736,366
2012-07-09 2012-07-05 2.817 3,548,734 +46,055 0.36% 9,995,584
2012-06-28 2012-06-26 2.837 3,502,679 +1,960 0.35% 9,937,354
2012-06-27 2012-06-25 2.725 3,500,719 -67,612 0.35% 9,538,809
2012-06-25 2012-06-21 2.837 3,568,331 -19,598 0.36% 10,123,614
2012-06-22 2012-06-20 2.878 3,587,929 -5,879 0.36% 10,325,678
2012-06-20 2012-06-18 3.000 3,593,808 +20,577 0.36% 10,782,708
2012-06-18 2012-06-14 2.919 3,573,231 -980 0.36% 10,429,242
2012-06-15 2012-06-13 2.949 3,574,211 -138 0.36% 10,541,530
2012-06-12 2012-06-08 2.868 3,574,349 -19,597 0.36% 10,250,119
2012-06-11 2012-06-07 2.868 3,593,946 -19,598 0.36% 10,306,317
2012-06-07 2012-06-05 2.776 3,613,544 -5,879 0.37% 10,030,622
2012-06-04 2012-05-31 2.755 3,619,423 +14,698 0.37% 9,973,067
2012-05-31 2012-05-29 2.806 3,604,725 +1,960 0.36% 10,116,504
2012-05-30 2012-05-28 2.674 3,602,765 +11,758 0.36% 9,633,029
2012-05-28 2012-05-24 2.592 3,591,007 +24,497 0.36% 9,308,412
2012-05-24 2012-05-22 2.490 3,566,510 -19,597 0.36% 8,880,939
2012-05-23 2012-05-21 2.398 3,586,107 +19,597 0.36% 8,600,362
2012-05-22 2012-05-18 2.449 3,566,510 +9,799 0.36% 8,735,350
2012-05-21 2012-05-17 2.592 3,556,711 -1,594 0.36% 9,219,512
2012-05-18 2012-05-16 2.551 3,558,305 +9,799 0.36% 9,078,390
2012-05-16 2012-05-14 2.551 3,548,506 +29,396 0.36% 9,053,389
2012-05-15 2012-05-11 2.674 3,519,110 -241,051 0.36% 9,409,353
2012-05-10 2012-05-08 2.878 3,760,161 +35,276 0.38% 10,821,343
2012-05-07 2012-05-03 3.000 3,724,885 +29,396 0.38% 11,175,986
2012-05-04 2012-05-02 3.021 3,695,489 +980 0.37% 11,163,214
2012-04-30 2012-04-26 3.011 3,694,509 +29,397 0.37% 11,122,550
2012-04-16 2012-04-12 2.878 3,665,112 +37,235 0.37% 10,547,803
2012-04-03 2012-03-30 2.929 3,627,877 -10,779 0.37% 10,625,762
2012-04-02 2012-03-29 2.929 3,638,656 +48,995 0.37% 10,657,333
2012-03-30 2012-03-28 2.909 3,589,661 +10,778 0.36% 10,440,563
2012-03-29 2012-03-27 2.990 3,578,883 +10,779 0.36% 10,701,404
2012-03-22 2012-03-20 3.011 3,568,104 -39,195 0.36% 10,742,000
2012-03-21 2012-03-19 3.184 3,607,299 -34,296 0.36% 11,485,830
2012-03-19 2012-03-15 3.266 3,641,595 -18,618 0.37% 11,892,338
2012-03-16 2012-03-14 3.225 3,660,213 -48,994 0.37% 11,803,725
2012-03-15 2012-03-13 3.409 3,709,207 -1,960 0.38% 12,643,088
2012-03-13 2012-03-09 3.449 3,711,167 -86,071 0.38% 12,801,263
2012-03-12 2012-03-08 3.449 3,797,238 -26,347 0.38% 13,098,156
2012-03-09 2012-03-07 3.439 3,823,585 -22,537 0.39% 13,150,016
2012-03-08 2012-03-06 3.449 3,846,122 -68,592 0.39% 13,266,776
2012-03-07 2012-03-05 3.317 3,914,714 -5,880 0.40% 12,984,016
2012-03-05 2012-03-01 3.490 3,920,594 +1,960 0.40% 13,683,702
2012-03-02 2012-02-29 3.521 3,918,634 +88,190 0.40% 13,796,834
2012-03-01 2012-02-28 3.439 3,830,444 +48,014 0.39% 13,173,605
2012-02-27 2012-02-23 3.439 3,782,430 -5,879 0.38% 13,008,476
2012-02-24 2012-02-22 3.419 3,788,309 -35,276 0.39% 12,951,374
2012-02-17 2012-02-15 3.317 3,823,585 -8,819 0.39% 12,681,766
2012-02-13 2012-02-09 3.378 3,832,404 +124,445 0.39% 12,945,681
2012-02-03 2012-02-01 3.062 3,707,959 -9,799 0.38% 11,352,246
2012-02-02 2012-01-31 2.990 3,717,758 +19,598 0.38% 11,116,661
2012-01-30 2012-01-26 3.062 3,698,160 -9,799 0.38% 11,322,246
2012-01-27 2012-01-20 2.980 3,707,959 +13,719 0.38% 11,049,520
2012-01-19 2012-01-17 2.960 3,694,240 -14 0.38% 10,933,236
2012-01-13 2012-01-11 2.960 3,694,254 +626,324 0.38% 10,933,278
2012-01-04 2011-12-30 3.000 3,067,930 -39,196 0.37% 9,204,886
2011-12-28 2011-12-22 2.847 3,107,126 -24,497 0.38% 8,846,851
2011-12-21 2011-12-19 4.147 3,131,623 -9,799 0.38% 12,987,138
2011-12-20 2011-12-16 4.197 3,141,422 +554,934 0.38% 13,183,331
2011-12-16 2011-12-14 4.085 2,586,488 +808 0.38% 10,566,316
2011-12-12 2011-12-08 4.259 2,585,680 -32,312 0.38% 11,011,143
2011-12-09 2011-12-07 4.147 2,617,992 -17,772 0.39% 10,857,062
2011-12-08 2011-12-06 3.875 2,635,764 -36,350 0.39% 10,212,923
2011-12-07 2011-12-05 3.838 2,672,114 -87,242 0.40% 10,254,532
2011-12-05 2011-12-01 3.664 2,759,356 +16,156 0.41% 10,111,105
2011-12-02 2011-11-30 3.590 2,743,200 -103,398 0.41% 9,848,150
2011-11-30 2011-11-28 3.367 2,846,598 -4,039 0.42% 9,585,047
2011-11-18 2011-11-16 3.380 2,850,637 -32,312 0.42% 9,633,936
2011-11-16 2011-11-14 3.441 2,882,949 +129,247 0.43% 9,921,582
2011-11-15 2011-11-11 3.441 2,753,702 +1,616 0.41% 9,476,783
2011-11-14 2011-11-10 3.380 2,752,086 +22,618 0.41% 9,300,875
2011-11-11 2011-11-09 3.652 2,729,468 -12,117 0.40% 9,967,797
2011-11-10 2011-11-08 3.615 2,741,585 +68,663 0.41% 9,910,230
2011-11-09 2011-11-07 3.454 2,672,922 +32,312 0.40% 9,231,870
2011-11-07 2011-11-03 3.342 2,640,610 -15,348 0.39% 8,826,067
2011-11-03 2011-11-01 3.565 2,655,958 -4,847 0.39% 9,469,191
2011-11-02 2011-10-31 3.590 2,660,805 +4,039 0.39% 9,552,350
2011-11-01 2011-10-28 3.627 2,656,766 +16,156 0.39% 9,636,517
2011-10-31 2011-10-27 3.714 2,640,610 +185,792 0.39% 9,806,741
2011-10-28 2011-10-26 3.380 2,454,818 +113,899 0.36% 8,296,237
2011-10-27 2011-10-25 3.231 2,340,919 +32,312 0.35% 7,563,557
2011-10-25 2011-10-21 3.231 2,308,607 -191 0.34% 7,459,156
2011-10-19 2011-10-17 3.342 2,308,798 +11,309 0.34% 7,717,007
2011-10-18 2011-10-14 3.256 2,297,489 +9 0.34% 7,480,117
2011-10-17 2011-10-13 3.429 2,297,480 +2,423 0.34% 7,878,267
2011-10-13 2011-10-11 3.095 2,295,057 +16,156 0.34% 7,102,850
2011-10-12 2011-10-10 2.971 2,278,901 -5,655 0.34% 6,770,736
2011-10-11 2011-10-07 3.045 2,284,556 -9,693 0.34% 6,957,226
2011-10-07 2011-10-04 2.723 2,294,249 -8,093 0.34% 6,248,308
2011-10-06 2011-10-03 2.761 2,302,342 -8,938 0.34% 6,355,854
2011-10-04 2011-09-30 2.872 2,311,280 +5,655 0.34% 6,638,038
2011-10-03 2011-09-28 2.624 2,305,625 +4,039 0.34% 6,050,952
2011-09-30 2011-09-27 2.860 2,301,586 +6,462 0.34% 6,581,704
2011-09-28 2011-09-26 2.513 2,295,124 -51,699 0.34% 5,767,683
2011-09-27 2011-09-23 2.909 2,346,823 -105,013 0.35% 6,827,275
2011-09-26 2011-09-22 3.033 2,451,836 +6,462 0.36% 7,436,296
2011-09-21 2011-09-19 3.578 2,445,374 +30,697 0.36% 8,748,676
2011-09-20 2011-09-16 3.615 2,414,677 +21,002 0.36% 8,728,529
2011-09-19 2011-09-15 3.318 2,393,675 +14,540 0.35% 7,941,438
2011-09-05 2011-09-01 3.961 2,379,135 -81,587 0.35% 9,424,715
2011-08-24 2011-08-22 3.528 2,460,722 -24,234 0.36% 8,681,736
2011-08-23 2011-08-19 3.825 2,484,956 -145,403 0.37% 9,505,531
2011-08-18 2011-08-16 4.184 2,630,359 -10,501 0.39% 11,006,036
2011-08-16 2011-08-12 4.147 2,640,860 +52,507 0.39% 10,951,897
2011-08-15 2011-08-11 4.098 2,588,353 +153,481 0.38% 10,605,977
2011-08-10 2011-08-08 4.642 2,434,872 -257,687 0.36% 11,303,335
2011-08-09 2011-08-05 4.642 2,692,559 -3,231 0.40% 12,499,587
2011-07-26 2011-07-22 5.001 2,695,790 -163,183 0.40% 13,482,381
2011-07-19 2011-07-15 5.076 2,858,973 +10,501 0.42% 14,510,858
2011-07-12 2011-07-08 5.274 2,848,472 -4,847 0.42% 15,021,757
2011-07-05 2011-06-30 5.274 2,853,319 +43,621 0.42% 15,047,318
2011-07-04 2011-06-29 5.076 2,809,698 +51,699 0.42% 14,260,760
2011-06-29 2011-06-27 4.890 2,757,999 -19,387 0.41% 13,486,224
2011-06-28 2011-06-24 4.890 2,777,386 +8,078 0.41% 13,581,024
2011-06-24 2011-06-22 4.618 2,769,308 +9,693 0.41% 12,787,312
2011-06-22 2011-06-20 4.580 2,759,615 -3,231 0.41% 12,640,068
2011-06-16 2011-06-14 4.853 2,762,846 +50,084 0.41% 13,407,319
2011-06-13 2011-06-09 5.175 2,712,762 -8,078 0.40% 14,037,416
2011-06-10 2011-06-08 5.261 2,720,840 +35,256 0.40% 14,314,992
2011-06-03 2011-06-01 5.571 2,685,584 +121,169 0.40% 14,960,649
2011-06-02 2011-05-31 5.595 2,564,415 -24,234 0.38% 14,349,142
2011-06-01 2011-05-30 5.571 2,588,649 +812 0.38% 14,420,651
2011-05-27 2011-05-25 5.212 2,587,837 -4,062 0.38% 13,487,088
2011-05-26 2011-05-24 5.249 2,591,899 -69,471 0.38% 13,604,517
2011-05-25 2011-05-23 5.236 2,661,370 -38,774 0.39% 13,936,214
2011-05-24 2011-05-20 5.521 2,700,144 -80,779 0.40% 14,908,054
2011-05-23 2011-05-19 5.521 2,780,923 -16,156 0.41% 15,354,052
2011-05-20 2011-05-18 5.546 2,797,079 -54,122 0.41% 15,512,505
2011-05-17 2011-05-13 5.546 2,851,201 +48,467 0.42% 15,812,664
2011-05-16 2011-05-12 5.546 2,802,734 +40,390 0.42% 15,543,867
2011-05-13 2011-05-11 5.571 2,762,344 -16,156 0.41% 15,388,258
2011-05-11 2011-05-06 5.435 2,778,500 -40,390 0.41% 15,099,901
2011-05-09 2011-05-05 5.422 2,818,890 -3,255 0.42% 15,284,507
2011-05-06 2011-05-04 5.298 2,822,145 +4,039 0.42% 14,952,791
2011-05-05 2011-05-03 5.459 2,818,106 +74,317 0.42% 15,384,915
2011-05-04 2011-04-29 5.756 2,743,789 -18,579 0.41% 15,794,390
2011-05-03 2011-04-28 5.447 2,762,368 +25,037 0.41% 15,046,427
2011-04-29 2011-04-27 5.707 2,737,331 +74,317 0.41% 15,621,669
2011-04-28 2011-04-26 5.249 2,663,014 -28,272 0.39% 13,977,789
2011-04-27 2011-04-21 5.224 2,691,286 -2,424 0.40% 14,059,552
2011-04-26 2011-04-20 5.137 2,693,710 +4,039 0.40% 13,838,790
2011-04-21 2011-04-19 5.187 2,689,671 +3,217 0.40% 13,951,226
2011-04-20 2011-04-18 5.125 2,686,454 -25,846 0.40% 13,768,256
2011-04-19 2011-04-15 5.038 2,712,300 +32,312 0.40% 13,665,682
2011-04-18 2011-04-14 5.100 2,679,988 -3,231 0.40% 13,668,764
2011-04-15 2011-04-13 5.014 2,683,219 +23,426 0.40% 13,452,727
2011-04-13 2011-04-11 5.162 2,659,793 +72,702 0.39% 13,730,396
2011-04-12 2011-04-08 5.236 2,587,091 -20,955 0.38% 13,547,253
2011-04-08 2011-04-06 4.952 2,608,046 -97,744 0.39% 12,914,406
2011-04-07 2011-04-04 4.977 2,705,790 +14,541 0.40% 13,465,402
2011-04-06 2011-04-01 5.014 2,691,249 +21,002 0.40% 13,492,987
2011-04-04 2011-03-31 5.051 2,670,247 +47,660 0.40% 13,486,858
2011-04-01 2011-03-30 5.224 2,622,587 -21,007 0.39% 13,700,662
2011-03-31 2011-03-29 5.162 2,643,594 +5,654 0.39% 13,646,774
2011-03-30 2011-03-28 5.224 2,637,940 -46,044 0.39% 13,780,867
2011-03-29 2011-03-25 5.199 2,683,984 +23,426 0.40% 13,954,954
2011-03-24 2011-03-22 5.298 2,660,558 -44,429 0.39% 14,096,642
2011-03-23 2011-03-21 5.026 2,704,987 -40,389 0.40% 13,595,350
2011-03-18 2011-03-16 5.026 2,745,376 +4,039 0.41% 13,798,347
2011-03-17 2011-03-15 4.952 2,741,337 +43,620 0.41% 13,574,430
2011-03-16 2011-03-14 5.088 2,697,717 +16,964 0.40% 13,725,791
2011-03-15 2011-03-11 5.026 2,680,753 +19,387 0.40% 13,473,549
2011-03-14 2011-03-10 5.199 2,661,366 -505,679 0.39% 13,837,355
2011-03-11 2011-03-09 5.199 3,167,045 +125,208 0.47% 16,466,553
2011-03-10 2011-03-08 5.150 3,041,837 +99,359 0.45% 15,664,930
2011-03-09 2011-03-07 5.212 2,942,478 -124,401 0.44% 15,335,379
2011-03-08 2011-03-04 5.224 3,066,879 +144,596 0.45% 16,021,688
2011-03-07 2011-03-03 5.410 2,922,283 -32,312 0.43% 15,808,945
2011-03-03 2011-03-01 5.348 2,954,595 -88,857 0.44% 15,800,866
2011-03-02 2011-02-28 5.187 3,043,452 -137,326 0.45% 15,786,275
2011-03-01 2011-02-25 5.113 3,180,778 -117,130 0.47% 16,262,323
2011-02-28 2011-02-24 4.853 3,297,908 -22,618 0.49% 16,003,825
2011-02-25 2011-02-23 4.890 3,320,526 -8,877 0.49% 16,236,902
2011-02-24 2011-02-22 4.989 3,329,403 -29,888 0.49% 16,610,037
2011-02-23 2011-02-21 4.964 3,359,291 +22,480 0.50% 16,675,973
2011-02-22 2011-02-18 5.113 3,336,811 -88,575 0.49% 17,060,071
2011-02-21 2011-02-17 5.224 3,425,386 +150,168 0.51% 17,894,565
2011-02-18 2011-02-16 5.979 3,275,218 -8,370 0.49% 19,583,329
2011-02-16 2011-02-14 6.029 3,283,588 +6,462 0.49% 19,795,971
2011-02-15 2011-02-11 5.794 3,277,126 +27,465 0.49% 18,986,205
2011-02-14 2011-02-10 5.893 3,249,661 +36,351 0.48% 19,148,916
2011-02-11 2011-02-09 5.967 3,213,310 +33,120 0.48% 19,173,387
2011-02-10 2011-02-08 6.190 3,180,190 +48,467 0.47% 19,684,403
2011-02-09 2011-02-07 6.264 3,131,723 +23,426 0.46% 19,617,020
2011-02-08 2011-02-02 6.351 3,108,297 +75,125 0.46% 19,739,632
2011-02-07 2011-01-31 6.264 3,033,172 +8,078 0.45% 18,999,700
2011-02-01 2011-01-28 6.375 3,025,094 +8,078 0.45% 19,286,139
2011-01-31 2011-01-27 6.375 3,017,016 +15,343 0.45% 19,234,638
2011-01-28 2011-01-26 6.437 3,001,673 +3,232 0.45% 19,322,615
2011-01-26 2011-01-24 6.301 2,998,441 +14,530 0.44% 18,893,502
2011-01-25 2011-01-21 6.623 2,983,911 -17,771 0.44% 19,762,361
2011-01-24 2011-01-20 6.747 3,001,682 +67,854 0.45% 20,251,648
2011-01-20 2011-01-18 6.932 2,933,828 +33,120 0.44% 20,338,638
2011-01-19 2011-01-17 7.069 2,900,708 +3,231 0.43% 20,504,034
2011-01-18 2011-01-14 7.093 2,897,477 -28,870 0.43% 20,552,933
2011-01-17 2011-01-13 7.081 2,926,347 -29,888 0.43% 20,721,493
2011-01-14 2011-01-12 7.081 2,956,235 -21,810 0.44% 20,933,130
2011-01-13 2011-01-11 7.118 2,978,045 -7,414 0.44% 21,198,166
2011-01-12 2011-01-10 7.056 2,985,459 -277,278 0.44% 21,066,149
2011-01-10 2011-01-06 7.279 3,262,737 +207,603 0.48% 23,749,725
2011-01-07 2011-01-05 7.329 3,055,134 +26,059 0.45% 22,389,848
2011-01-06 2011-01-04 7.378 3,029,075 +12,924 0.45% 22,348,865
2011-01-05 2011-01-03 7.650 3,016,151 +8,078 0.45% 23,074,948
2011-01-04 2010-12-31 7.688 3,008,073 -23,426 0.45% 23,124,862
2011-01-03 2010-12-29 7.551 3,031,499 -808 0.45% 22,892,143
2010-12-30 2010-12-28 7.242 3,032,307 -6,462 0.45% 21,959,792
2010-12-29 2010-12-24 7.279 3,038,769 +808 0.45% 22,119,443
2010-12-28 2010-12-22 7.341 3,037,961 -33,120 0.45% 22,301,602
2010-12-23 2010-12-21 7.329 3,071,081 -33,119 0.46% 22,506,718
2010-12-22 2010-12-20 7.316 3,104,200 +48,467 0.46% 22,711,005
2010-12-21 2010-12-17 7.378 3,055,733 -84,010 0.46% 22,545,551
2010-12-20 2010-12-16 7.452 3,139,743 +54,122 0.47% 23,398,595
2010-12-17 2010-12-15 7.539 3,085,621 -12,925 0.46% 23,262,643
2010-12-16 2010-12-14 7.638 3,098,546 +23,426 0.46% 23,666,950
2010-12-15 2010-12-13 7.650 3,075,120 +10,502 0.46% 23,526,088
2010-12-14 2010-12-10 7.589 3,064,618 +58,969 0.46% 23,256,053
2010-12-13 2010-12-09 7.613 3,005,649 -33,120 0.45% 22,882,979
2010-12-10 2010-12-08 7.746 3,038,769 -6,462 0.45% 23,536,911
2010-12-09 2010-12-07 7.833 3,045,231 +136,763 0.45% 23,852,411
2010-12-08 2010-12-06 7.721 2,908,468 +48,183 0.44% 22,455,223
2010-12-07 2010-12-03 7.932 2,860,285 +47,379 0.43% 22,688,728
2010-12-06 2010-12-02 8.169 2,812,906 +151,775 0.42% 22,978,436
2010-12-03 2010-12-01 8.169 2,661,131 -226,458 0.40% 21,738,596
2010-12-02 2010-11-30 7.808 2,887,589 -132,502 0.43% 22,545,731
2010-12-01 2010-11-29 7.758 3,020,091 -252,155 0.45% 23,429,848
2010-11-30 2010-11-26 7.521 3,272,246 +803 0.49% 24,611,851
2010-11-29 2010-11-25 7.596 3,271,443 -32,122 0.49% 24,850,240
2010-11-26 2010-11-24 7.496 3,303,565 +182,291 0.50% 24,765,138
2010-11-25 2010-11-23 7.472 3,121,274 +5,621 0.47% 23,320,859
2010-11-24 2010-11-22 7.808 3,115,653 +382,248 0.47% 24,326,410
2010-11-23 2010-11-19 7.397 2,733,405 -53,803 0.41% 20,218,635
2010-11-22 2010-11-18 7.397 2,787,208 +20,879 0.42% 20,616,609
2010-11-19 2010-11-17 6.961 2,766,329 -126,078 0.42% 19,256,486
2010-11-18 2010-11-16 7.173 2,892,407 -27,303 0.43% 20,746,426
2010-11-17 2010-11-15 7.073 2,919,710 +114,032 0.44% 20,651,398
2010-11-16 2010-11-12 7.335 2,805,678 -366,188 0.42% 20,578,538
2010-11-15 2010-11-11 7.584 3,171,866 +99,484 0.48% 24,054,344
2010-11-12 2010-11-10 7.932 3,072,382 -82,713 0.46% 24,371,151
2010-11-11 2010-11-09 7.434 3,155,095 +40,955 0.47% 23,455,688
2010-11-10 2010-11-08 7.546 3,114,140 +141,336 0.47% 23,500,232
2010-11-09 2010-11-05 7.596 2,972,804 +16,060 0.45% 22,581,746
2010-11-08 2010-11-04 7.472 2,956,744 +232,883 0.44% 22,091,559
2010-11-05 2010-11-03 7.708 2,723,861 +31,318 0.41% 20,996,021
2010-11-04 2010-11-02 7.970 2,692,543 -44,970 0.40% 21,458,730
2010-11-03 2010-11-01 7.808 2,737,513 -803 0.41% 21,373,967
2010-11-02 2010-10-29 7.945 2,738,316 -65,849 0.41% 21,755,328
2010-11-01 2010-10-28 8.019 2,804,165 -43,365 0.42% 22,488,000
2010-10-29 2010-10-27 7.858 2,847,530 -107,607 0.43% 22,374,795
2010-10-28 2010-10-26 7.534 2,955,137 -68,259 0.44% 22,263,549
2010-10-27 2010-10-25 7.447 3,023,396 +141,335 0.45% 22,514,257
2010-10-26 2010-10-22 7.160 2,882,061 -84,399 0.43% 20,636,328
2010-10-25 2010-10-21 6.749 2,966,460 +80,304 0.45% 20,021,619
2010-10-22 2010-10-20 6.687 2,886,156 -142,139 0.43% 19,299,919
2010-10-21 2010-10-19 6.724 3,028,295 -116,441 0.45% 20,363,543
2010-10-20 2010-10-18 6.338 3,144,736 -57,016 0.47% 19,932,574
2010-10-19 2010-10-15 6.426 3,201,752 +4,015 0.48% 20,573,055
2010-10-18 2010-10-14 6.488 3,197,737 +560,524 0.48% 20,746,358
2010-10-15 2010-10-13 6.612 2,637,213 -17,667 0.40% 17,438,179
2010-10-14 2010-10-12 6.737 2,654,880 -236,897 0.40% 17,885,602
2010-10-13 2010-10-11 6.376 2,891,777 -269,020 0.43% 18,437,251
2010-10-12 2010-10-08 5.878 3,160,797 -139,729 0.47% 18,578,045
2010-10-11 2010-10-07 5.915 3,300,526 +469,780 0.50% 19,522,623
2010-10-08 2010-10-06 5.778 2,830,746 +16,864 0.42% 16,356,120
2010-10-07 2010-10-05 5.703 2,813,882 -104,396 0.42% 16,048,438
2010-10-06 2010-10-04 5.741 2,918,278 -90,744 0.44% 16,752,861
2010-10-05 2010-09-30 5.927 3,009,022 -619,547 0.45% 17,835,846
2010-10-04 2010-09-29 5.641 3,628,569 -297,126 0.54% 20,468,923
2010-09-30 2010-09-28 5.828 3,925,695 -154,489 0.61% 22,878,303
2010-09-29 2010-09-27 5.952 4,080,184 -207,603 0.64% 24,286,730
2010-09-28 2010-09-24 5.616 4,287,787 0.67% 24,080,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top