History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -19,966,616
2014-04-03 2014-04-01 6.280 19,966,616 +8,000 1.92% 125,390,348
2014-04-01 2014-03-28 6.290 19,958,616 -3,000 1.92% 125,539,695
2014-03-28 2014-03-26 6.280 19,961,616 +120,000 1.92% 125,358,948
2014-03-27 2014-03-25 6.290 19,841,616 +195,000 1.91% 124,803,765
2014-03-25 2014-03-21 6.250 19,646,616 -31,000 1.89% 122,791,350
2014-03-24 2014-03-20 6.250 19,677,616 +13,446 1.90% 122,985,100
2014-03-21 2014-03-19 6.260 19,664,170 +109,000 1.89% 123,097,704
2014-03-20 2014-03-18 6.250 19,555,170 +23,000 1.88% 122,219,812
2014-03-19 2014-03-17 6.250 19,532,170 +72,000 1.88% 122,076,062
2014-03-18 2014-03-14 6.270 19,460,170 +1,917,000 1.87% 122,015,266
2014-03-14 2014-03-12 6.250 17,543,170 -3,000 1.69% 109,644,812
2014-03-12 2014-03-10 6.240 17,546,170 -35,000 1.69% 109,488,101
2014-03-11 2014-03-07 6.260 17,581,170 -1,690,000 1.69% 110,058,124
2014-03-10 2014-03-06 6.260 19,271,170 +1,746,332 1.86% 120,637,524
2014-03-07 2014-03-05 6.250 17,524,838 +193,574 1.69% 109,530,238
2014-03-05 2014-03-03 6.250 17,331,264 +9,000 1.67% 108,320,400
2014-03-04 2014-02-28 6.230 17,322,264 -17,000 1.67% 107,917,705
2014-03-03 2014-02-27 6.230 17,339,264 +4,000 1.67% 108,023,615
2014-02-28 2014-02-26 6.220 17,335,264 +256,051 1.67% 107,825,342
2014-02-27 2014-02-25 6.220 17,079,213 +168,042 1.65% 106,232,705
2014-02-26 2014-02-24 6.220 16,911,171 +2,778,350 1.63% 105,187,484
2014-02-25 2014-02-21 6.240 14,132,821 +9,000 1.36% 88,188,803
2014-02-24 2014-02-20 6.230 14,123,821 +750,000 1.36% 87,991,405
2014-02-21 2014-02-19 6.240 13,373,821 +250,000 1.29% 83,452,643
2014-02-17 2014-02-13 6.250 13,123,821 +17,000 1.26% 82,023,881
2014-02-14 2014-02-12 6.260 13,106,821 +63,000 1.26% 82,048,699
2014-02-13 2014-02-11 6.250 13,043,821 +392,000 1.26% 81,523,881
2014-02-12 2014-02-10 6.230 12,651,821 +57,000 1.22% 78,820,845
2014-02-11 2014-02-07 6.230 12,594,821 +29,000 1.21% 78,465,735
2014-02-05 2014-01-30 6.230 12,565,821 +300,000 1.21% 78,285,065
2014-02-04 2014-01-28 6.230 12,265,821 -99,000 1.18% 76,416,065
2014-01-29 2014-01-27 6.240 12,364,821 +300,000 1.19% 77,156,483
2014-01-28 2014-01-24 6.240 12,064,821 -2,000 1.16% 75,284,483
2014-01-27 2014-01-23 6.240 12,066,821 -4,000 1.16% 75,296,963
2014-01-23 2014-01-21 6.230 12,070,821 -2,000 1.16% 75,201,215
2014-01-22 2014-01-20 6.250 12,072,821 -2,000 1.16% 75,455,131
2014-01-21 2014-01-17 6.250 12,074,821 -5,000 1.16% 75,467,631
2014-01-20 2014-01-16 6.260 12,079,821 -1,000 1.16% 75,619,679
2014-01-16 2014-01-14 6.260 12,080,821 +2,000 1.16% 75,625,939
2014-01-15 2014-01-13 6.270 12,078,821 +719,000 1.16% 75,734,208
2014-01-14 2014-01-10 6.180 11,359,821 +2,000 1.09% 70,203,694
2014-01-13 2014-01-09 6.170 11,357,821 +6,400 1.09% 70,077,756
2014-01-10 2014-01-08 6.140 11,351,421 -200,000 1.09% 69,697,725
2014-01-09 2014-01-07 6.140 11,551,421 -3,000 1.11% 70,925,725
2014-01-07 2014-01-03 6.130 11,554,421 +37,000 1.11% 70,828,601
2014-01-06 2014-01-02 6.130 11,517,421 +21,000 1.11% 70,601,791
2014-01-03 2013-12-31 6.140 11,496,421 +116,000 1.11% 70,588,025
2014-01-02 2013-12-27 6.120 11,380,421 -6,000 1.10% 69,648,177
2013-12-30 2013-12-24 6.120 11,386,421 -5,000 1.10% 69,684,897
2013-12-27 2013-12-20 6.170 11,391,421 -19,000 1.10% 70,285,068
2013-12-23 2013-12-19 6.110 11,410,421 +150,000 1.10% 69,717,672
2013-12-20 2013-12-18 6.110 11,260,421 +500,000 1.08% 68,801,172
2013-12-19 2013-12-17 6.140 10,760,421 -1,000 1.04% 66,068,985
2013-12-17 2013-12-13 6.160 10,761,421 +52,580 1.04% 66,291,410
2013-12-12 2013-12-10 6.170 10,708,841 -995 1.04% 66,075,126
2013-12-11 2013-12-09 6.170 10,709,836 -995 1.04% 66,081,266
2013-12-10 2013-12-06 6.170 10,710,831 -995 1.04% 66,087,405
2013-12-06 2013-12-04 6.170 10,711,826 +3,980 1.04% 66,093,544
2013-12-05 2013-12-03 6.180 10,707,846 +53,737 1.04% 66,176,591
2013-12-04 2013-12-02 6.170 10,654,109 +2,985 1.03% 65,737,422
2013-12-03 2013-11-29 6.160 10,651,124 +181,111 1.03% 65,611,970
2013-12-02 2013-11-28 6.180 10,470,013 -33,834 1.01% 64,706,737
2013-11-29 2013-11-27 6.170 10,503,847 -43,785 1.02% 64,810,283
2013-11-28 2013-11-26 6.200 10,547,632 -72,644 1.02% 65,398,426
2013-11-27 2013-11-25 6.170 10,620,276 -37,814 1.03% 65,528,667
2013-11-26 2013-11-22 6.160 10,658,090 -8,956 1.03% 65,654,881
2013-11-25 2013-11-21 6.160 10,667,046 -55,726 1.03% 65,710,051
2013-11-22 2013-11-20 6.160 10,722,772 +140,311 1.04% 66,053,328
2013-11-21 2013-11-19 6.180 10,582,461 +23,882 1.02% 65,401,687
2013-11-20 2013-11-18 6.160 10,558,579 +76,624 1.02% 65,041,883
2013-11-19 2013-11-15 6.160 10,481,955 -46,770 1.01% 64,569,872
2013-11-18 2013-11-14 6.160 10,528,725 -15,922 1.02% 64,857,980
2013-11-15 2013-11-13 6.180 10,544,647 +21,893 1.02% 65,167,989
2013-11-14 2013-11-12 6.150 10,522,754 +46,770 1.02% 64,715,454
2013-11-13 2013-11-11 6.150 10,475,984 +75,629 1.01% 64,427,816
2013-11-12 2013-11-08 6.160 10,400,355 -183,101 1.01% 64,067,208
2013-11-11 2013-11-07 6.160 10,583,456 +47,765 1.02% 65,195,128
2013-11-08 2013-11-06 6.170 10,535,691 -1,990 1.02% 65,006,765
2013-11-07 2013-11-05 6.160 10,537,681 +157,228 1.02% 64,913,150
2013-11-06 2013-11-04 6.160 10,380,453 +397,050 1.01% 63,944,610
2013-11-05 2013-11-01 6.140 9,983,403 +266,691 0.97% 61,298,094
2013-11-04 2013-10-31 6.150 9,716,712 -80,604 0.94% 59,758,256
2013-11-01 2013-10-30 6.150 9,797,316 -66,673 0.95% 60,253,974
2013-10-31 2013-10-29 6.130 9,863,989 +359,236 0.96% 60,465,768
2013-10-30 2013-10-28 6.110 9,504,753 +134,383 0.92% 58,072,641
2013-10-29 2013-10-25 6.120 9,370,370 -48,760 0.91% 57,345,744
2013-10-28 2013-10-24 6.110 9,419,130 +969,894 0.91% 57,549,497
2013-10-25 2013-10-23 6.110 8,449,236 -47,766 0.82% 51,623,587
2013-10-24 2013-10-22 6.110 8,497,002 +2,985 0.82% 51,915,431
2013-10-23 2013-10-21 6.120 8,494,017 +3,206,258 0.82% 51,982,550
2013-10-22 2013-10-18 6.120 5,287,759 +875,700 0.51% 32,360,566
2013-10-21 2013-10-17 6.120 4,412,059 -118,418 0.43% 27,001,368
2013-10-18 2013-10-16 6.130 4,530,477 +241,812 0.44% 27,771,602
2013-10-17 2013-10-15 6.120 4,288,665 +426,904 0.42% 26,246,209
2013-10-16 2013-10-11 6.120 3,861,761 -29,853 0.37% 23,633,598
2013-10-15 2013-10-10 6.110 3,891,614 -37,815 0.38% 23,777,188
2013-10-11 2013-10-09 6.110 3,929,429 -7,960 0.38% 24,008,232
2013-10-10 2013-10-08 6.100 3,937,389 +6,965 0.38% 24,017,300
2013-10-09 2013-10-07 6.130 3,930,424 +44,900 0.38% 24,093,306
2013-10-08 2013-10-04 6.120 3,885,524 +14,927 0.38% 23,779,025
2013-10-07 2013-10-03 6.130 3,870,597 +409,225 0.37% 23,726,570
2013-10-04 2013-10-02 6.110 3,461,372 +185,091 0.34% 21,148,473
2013-10-03 2013-09-30 6.070 3,276,281 +586,528 0.32% 19,885,900
2013-10-02 2013-09-27 6.070 2,689,753 +2,086,714 0.26% 16,325,876
2013-09-30 2013-09-26 6.060 603,039 +92,546 0.06% 3,654,179
2013-09-27 2013-09-25 6.080 510,493 -77,619 0.05% 3,103,647
2013-09-26 2013-09-24 6.110 588,112 +7,961 0.06% 3,593,278
2013-09-25 2013-09-23 6.110 580,151 +34,829 0.06% 3,544,637
2013-09-24 2013-09-19 6.100 545,322 -5,971 0.05% 3,326,357
2013-09-23 2013-09-18 6.100 551,293 -1,643,928 0.05% 3,362,779
2013-09-19 2013-09-17 6.110 2,195,221 -142,302 0.21% 13,412,477
2013-09-18 2013-09-16 6.110 2,337,523 +73,639 0.23% 14,281,921
2013-09-17 2013-09-13 6.120 2,263,884 +32,838 0.22% 13,854,748
2013-09-16 2013-09-12 6.110 2,231,046 -19,902 0.22% 13,631,362
2013-09-13 2013-09-11 6.100 2,250,948 +2,985 0.22% 13,730,341
2013-09-12 2013-09-10 6.100 2,247,963 +9,952 0.22% 13,712,133
2013-09-11 2013-09-09 6.100 2,238,011 +89,560 0.22% 13,651,428
2013-09-10 2013-09-06 6.110 2,148,451 +94,536 0.21% 13,126,719
2013-09-09 2013-09-05 6.110 2,053,915 -12,937 0.20% 12,549,118
2013-09-06 2013-09-04 6.120 2,066,852 +9,951 0.20% 12,648,931
2013-09-04 2013-09-02 6.110 2,056,901 +29,854 0.20% 12,567,362
2013-09-03 2013-08-30 6.120 2,027,047 -3,981 0.20% 12,405,329
2013-09-02 2013-08-29 6.130 2,031,028 +48,761 0.20% 12,450,102
2013-08-30 2013-08-28 6.110 1,982,267 +79,609 0.19% 12,111,359
2013-08-29 2013-08-27 6.120 1,902,658 -101,502 0.18% 11,644,080
2013-08-28 2013-08-26 6.110 2,004,160 +35,824 0.19% 12,245,122
2013-08-27 2013-08-23 6.090 1,968,336 -98,516 0.19% 11,986,683
2013-08-26 2013-08-22 6.090 2,066,852 -78,614 0.20% 12,586,621
2013-08-23 2013-08-21 6.070 2,145,466 +169,170 0.21% 13,022,241
2013-08-22 2013-08-20 6.060 1,976,296 -1,685,724 0.19% 11,975,577
2013-08-21 2013-08-19 6.060 3,662,020 -12,936 0.35% 22,190,403
2013-08-20 2013-08-16 6.040 3,674,956 +1,079,699 0.36% 22,194,930
2013-08-13 2013-08-09 5.075 2,595,257 +96,526 0.25% 13,170,398
2013-08-12 2013-08-08 5.085 2,498,731 +197,032 0.24% 12,705,659
2013-08-09 2013-08-07 4.954 2,301,699 +119,414 0.22% 11,403,092
2013-08-08 2013-08-06 4.924 2,182,285 +696,580 0.21% 10,745,700
2013-08-07 2013-08-05 4.914 1,485,705 +1,334,448 0.14% 7,300,769
2013-07-30 2013-07-26 4.623 151,257 -3,396,324 0.01% 699,198
2013-07-29 2013-07-25 5.276 3,547,581 +4,975 0.34% 18,716,248
2013-07-25 2013-07-23 5.246 3,542,606 +33,834 0.34% 18,583,201
2013-07-24 2013-07-22 5.165 3,508,772 -6,966 0.34% 18,123,640
2013-07-23 2013-07-19 5.125 3,515,738 -49,755 0.34% 18,018,301
2013-07-22 2013-07-18 5.145 3,565,493 +995 0.35% 18,344,958
2013-07-19 2013-07-17 5.145 3,564,498 +6,965 0.35% 18,339,838
2013-07-18 2013-07-16 5.135 3,557,533 +44,781 0.34% 18,268,252
2013-07-16 2013-07-12 5.115 3,512,752 +3,980 0.34% 17,967,698
2013-07-15 2013-07-11 5.095 3,508,772 -8,956 0.34% 17,876,820
2013-07-12 2013-07-10 5.185 3,517,728 -25,873 0.34% 18,240,600
2013-07-11 2013-07-09 5.185 3,543,601 -28,858 0.34% 18,374,760
2013-07-10 2013-07-08 5.105 3,572,459 -13,932 0.35% 18,237,199
2013-07-09 2013-07-05 5.205 3,586,391 +24,877 0.35% 18,668,721
2013-07-08 2013-07-04 5.215 3,561,514 +105,482 0.35% 18,575,015
2013-07-05 2013-07-03 5.145 3,456,032 -150,262 0.34% 17,781,765
2013-07-04 2013-07-02 5.215 3,606,294 +2,985 0.35% 18,808,564
2013-07-03 2013-06-28 4.824 3,603,309 -8,956 0.35% 17,380,806
2013-07-02 2013-06-27 4.763 3,612,265 -5,971 0.35% 17,206,206
2013-06-28 2013-06-26 4.713 3,618,236 -5,970 0.35% 17,052,847
2013-06-27 2013-06-25 4.602 3,624,206 +47,765 0.35% 16,680,364
2013-06-24 2013-06-20 4.844 3,576,441 -34,829 0.35% 17,323,086
2013-06-21 2013-06-19 4.834 3,611,270 -22,887 0.35% 17,455,496
2013-06-20 2013-06-18 4.844 3,634,157 +8,956 0.35% 17,602,643
2013-06-19 2013-06-17 4.824 3,625,201 +27,863 0.35% 17,486,403
2013-06-18 2013-06-14 4.743 3,597,338 -205,989 0.35% 17,062,804
2013-06-17 2013-06-13 4.703 3,803,327 -16,917 0.37% 17,886,966
2013-06-14 2013-06-11 4.753 3,820,244 -114,438 0.37% 18,158,476
2013-06-13 2013-06-10 4.793 3,934,682 +160,214 0.38% 18,860,586
2013-06-11 2013-06-07 4.482 3,774,468 +169,169 0.37% 16,916,783
2013-06-07 2013-06-05 4.623 3,605,299 -33,834 0.35% 16,665,804
2013-06-06 2013-06-04 4.623 3,639,133 -28,858 0.35% 16,822,205
2013-06-05 2013-06-03 4.522 3,667,991 -5,971 0.36% 16,587,003
2013-06-04 2013-05-31 4.703 3,673,962 +3,578,430 0.36% 17,278,565
2013-06-03 2013-05-30 4.623 95,532 +5,971 0.01% 441,605
2013-05-31 2013-05-29 4.723 89,561 -9,951 0.01% 423,003
2013-05-30 2013-05-28 4.793 99,512 -7,961 0.01% 477,003
2013-05-29 2013-05-27 4.693 107,473 -112,448 0.01% 504,363
2013-05-28 2013-05-24 4.783 219,921 +141,306 0.02% 1,051,964
2013-05-27 2013-05-23 4.562 78,615 +18,907 0.01% 358,665
2013-05-24 2013-05-22 4.582 59,708 +9,951 0.01% 273,605
2013-05-23 2013-05-21 4.824 49,757 +3,981 0.00% 240,006
2013-05-22 2013-05-20 4.864 45,776 +10,946 0.00% 222,644
2013-05-21 2013-05-16 4.743 34,830 -33,159 0.00% 165,205
2013-05-20 2013-05-15 4.803 67,989 -184,096 0.01% 326,583
2013-05-16 2013-05-14 4.683 252,085 +35,824 0.02% 1,180,484
2013-05-15 2013-05-13 4.482 216,261 +48,760 0.02% 969,260
2013-05-14 2013-05-10 4.613 167,501 +59,707 0.02% 772,605
2013-05-13 2013-05-09 4.743 107,794 +107,473 0.01% 511,286
2013-05-09 2013-05-07 4.542 321 -27,864 0.00% 1,458
2013-05-07 2013-05-03 4.371 28,185 -23,882 0.00% 123,207
2013-05-06 2013-05-02 4.331 52,067 +3,980 0.01% 225,511
2013-05-03 2013-04-30 4.211 48,087 -47,765 0.00% 202,474
2013-05-02 2013-04-29 4.160 95,852 -22,888 0.01% 398,776
2013-04-30 2013-04-26 4.020 118,740 -11,941 0.01% 477,292
2013-04-29 2013-04-25 3.899 130,681 +11,941 0.01% 509,532
2013-04-25 2013-04-23 3.718 118,740 -72,643 0.01% 441,495
2013-04-24 2013-04-22 3.809 191,383 +15,922 0.02% 728,903
2013-04-23 2013-04-19 3.809 175,461 +10,946 0.02% 668,262
2013-04-17 2013-04-15 3.316 164,515 +89,560 0.02% 545,565
2013-04-16 2013-04-12 3.216 74,955 -74,634 0.01% 241,034
2013-04-15 2013-04-11 3.216 149,589 -27,542 0.01% 481,035
2013-04-12 2013-04-10 3.196 177,131 +62,692 0.02% 566,042
2013-04-11 2013-04-09 3.186 114,439 +39,804 0.01% 364,553
2013-04-10 2013-04-08 3.176 74,635 -42,789 0.01% 237,005
2013-04-09 2013-04-05 3.216 117,424 +91,550 0.01% 377,602
2013-04-08 2013-04-03 3.296 25,874 -134,340 0.00% 85,283
2013-04-05 2013-04-02 3.216 160,214 +40,799 0.02% 515,202
2013-04-03 2013-03-28 3.196 119,415 +6,966 0.01% 381,604
2013-04-02 2013-03-27 3.206 112,449 +9,951 0.01% 360,474
2013-03-28 2013-03-26 3.208 102,498 +102,497 0.01% 328,785
2013-03-27 2013-03-25 3.198 1 -125,583 0.00% 3
2013-03-26 2013-03-22 3.218 125,584 +14,870 0.01% 404,105
2013-03-25 2013-03-21 3.228 110,714 +66,421 0.01% 357,373
2013-03-22 2013-03-20 3.147 44,293 -19,827 0.00% 139,399
2013-03-19 2013-03-15 3.198 64,120 -116,628 0.01% 205,032
2013-03-18 2013-03-14 3.188 180,748 -2,974 0.02% 576,142
2013-03-15 2013-03-13 3.177 183,722 -5,948 0.02% 583,769
2013-03-14 2013-03-12 3.177 189,670 -42,628 0.02% 602,668
2013-03-13 2013-03-11 3.218 232,298 +231,978 0.02% 747,490
2013-03-12 2013-03-08 3.188 320 -247,840 0.00% 1,020
2013-03-11 2013-03-07 3.107 248,160 -2,974 0.02% 770,995
2013-03-08 2013-03-06 3.107 251,134 -20,819 0.02% 780,235
2013-03-07 2013-03-05 3.137 271,953 +18,836 0.03% 853,146
2013-03-06 2013-03-04 3.066 253,117 -28,749 0.03% 776,183
2013-03-05 2013-03-01 3.056 281,866 +33,706 0.03% 861,498
2013-03-04 2013-02-28 3.107 248,160 +246,848 0.02% 770,995
2013-03-01 2013-02-27 3.157 1,312 -58,171 0.00% 4,142
2013-02-28 2013-02-26 3.157 59,483 -239,908 0.01% 187,805
2013-02-27 2013-02-25 3.258 299,391 +27,758 0.03% 975,462
2013-02-26 2013-02-22 3.147 271,633 -47,586 0.03% 854,882
2013-02-25 2013-02-21 3.218 319,219 -144,831 0.03% 1,027,185
2013-02-22 2013-02-20 3.278 464,050 +417,362 0.05% 1,521,308
2013-02-21 2013-02-19 3.238 46,688 -17,751 0.00% 151,175
2013-02-20 2013-02-18 3.258 64,439 +45,602 0.01% 209,952
2013-02-19 2013-02-15 3.147 18,837 -8,922 0.00% 59,284
2013-02-15 2013-02-08 3.137 27,759 -170,421 0.00% 87,083
2013-02-14 2013-02-07 3.167 198,180 -21,809 0.02% 627,709
2013-02-08 2013-02-06 3.177 219,989 -19,828 0.02% 699,006
2013-02-07 2013-02-05 3.188 239,817 +196,289 0.02% 764,427
2013-02-05 2013-02-01 3.177 43,528 -991 0.00% 138,308
2013-02-04 2013-01-31 3.198 44,519 -193,315 0.00% 142,355
2013-02-01 2013-01-30 3.228 237,834 +24,784 0.02% 767,703
2013-01-29 2013-01-25 3.208 213,050 -26,767 0.02% 683,404
2013-01-28 2013-01-24 3.228 239,817 -46,594 0.02% 774,104
2013-01-25 2013-01-23 3.278 286,411 -7,930 0.03% 938,949
2013-01-24 2013-01-22 3.248 294,341 +17,844 0.03% 956,039
2013-01-23 2013-01-21 3.329 276,497 +21,810 0.03% 920,393
2013-01-22 2013-01-18 3.288 254,687 +2,974 0.03% 837,517
2013-01-21 2013-01-17 3.248 251,713 -33,133 0.02% 817,581
2013-01-18 2013-01-16 3.228 284,846 -142,756 0.03% 919,452
2013-01-17 2013-01-15 3.248 427,602 +20,819 0.04% 1,388,880
2013-01-16 2013-01-14 3.288 406,783 -17,845 0.04% 1,337,672
2013-01-15 2013-01-11 3.218 424,628 -174,479 0.04% 1,366,370
2013-01-14 2013-01-10 3.218 599,107 -29,741 0.06% 1,927,810
2013-01-11 2013-01-09 3.177 628,848 -302,364 0.06% 1,998,137
2013-01-10 2013-01-08 3.218 931,212 +167,540 0.09% 2,996,459
2013-01-09 2013-01-07 3.238 763,672 +2,974 0.08% 2,472,755
2013-01-08 2013-01-04 3.510 760,698 +991 0.08% 2,670,304
2013-01-07 2013-01-03 3.561 759,707 +14,870 0.08% 2,705,141
2013-01-04 2013-01-02 3.470 744,837 +992 0.07% 2,584,573
2013-01-03 2012-12-31 3.581 743,845 -58,254 0.07% 2,663,667
2013-01-02 2012-12-27 3.409 802,099 -97,988 0.08% 2,734,726
2012-12-28 2012-12-24 3.278 900,087 -68 0.09% 2,950,781
2012-12-27 2012-12-20 3.349 900,155 -198,272 0.09% 3,014,564
2012-12-21 2012-12-19 3.329 1,098,427 -12,887 0.11% 3,656,405
2012-12-20 2012-12-18 3.167 1,111,314 +11,896 0.11% 3,519,942
2012-12-19 2012-12-17 3.174 1,099,418 +991 0.11% 3,489,385
2012-12-18 2012-12-14 3.225 1,098,427 +12,715 0.11% 3,542,288
2012-12-17 2012-12-13 3.194 1,085,712 +117,586 0.11% 3,468,044
2012-12-14 2012-12-12 3.082 968,126 -980 0.10% 2,983,764
2012-12-12 2012-12-10 3.082 969,106 +3,920 0.10% 2,986,784
2012-12-11 2012-12-07 3.041 965,186 -99,948 0.10% 2,935,303
2012-12-10 2012-12-06 3.041 1,065,134 +4,899 0.11% 3,239,263
2012-12-07 2012-12-05 3.102 1,060,235 +35,276 0.11% 3,289,284
2012-12-06 2012-12-04 3.011 1,024,959 -980 0.10% 3,085,703
2012-12-05 2012-12-03 3.021 1,025,939 +3,920 0.10% 3,099,124
2012-12-03 2012-11-29 3.062 1,022,019 -244,971 0.10% 3,129,002
2012-11-30 2012-11-28 3.031 1,266,990 -13,718 0.13% 3,840,213
2012-11-27 2012-11-23 3.051 1,280,708 +407,631 0.13% 3,907,932
2012-11-26 2012-11-22 3.031 873,077 +243,991 0.09% 2,646,273
2012-11-20 2012-11-16 2.857 629,086 +78,391 0.06% 1,797,603
2012-11-19 2012-11-15 2.878 550,695 +97,988 0.06% 1,584,842
2012-11-16 2012-11-14 2.939 452,707 +19,598 0.05% 1,330,563
2012-11-15 2012-11-13 2.929 433,109 +14,698 0.04% 1,268,542
2012-11-14 2012-11-12 2.980 418,411 +215,574 0.04% 1,246,842
2012-11-13 2012-11-09 3.000 202,837 +173,440 0.02% 608,583
2012-11-12 2012-11-08 3.082 29,397 +29,396 0.00% 90,602
2012-11-02 2012-10-31 3.031 1 -1,960 0.00% 3
2012-08-27 2012-08-23 2.766 1,961 -15,678 0.00% 5,423
2012-08-24 2012-08-22 2.827 17,639 -4,899 0.00% 49,863
2012-08-23 2012-08-21 2.847 22,538 -6,859 0.00% 64,172
2012-08-22 2012-08-20 2.857 29,397 -980 0.00% 84,001
2012-08-21 2012-08-17 2.817 30,377 -3,920 0.00% 85,562
2012-08-20 2012-08-16 2.796 34,297 +32,336 0.00% 95,903
2012-08-03 2012-08-01 2.817 1,961 -13,718 0.00% 5,523
2012-08-02 2012-07-31 2.847 15,679 +13,718 0.00% 44,642
2012-07-16 2012-07-12 2.704 1,961 -2,939 0.00% 5,303
2012-07-13 2012-07-11 2.786 4,900 +2,939 0.00% 13,652
2012-05-22 2012-05-18 2.449 1,961 -178,339 0.00% 4,803
2012-05-21 2012-05-17 2.592 180,300 -799,584 0.02% 467,364
2012-05-17 2012-05-15 2.653 979,884 -709,436 0.10% 2,600,002
2012-05-16 2012-05-14 2.551 1,689,320 -299,844 0.17% 4,310,003
2012-05-15 2012-05-11 2.674 1,989,164 -228,313 0.20% 5,318,602
2012-02-27 2012-02-23 3.439 2,217,477 +175,399 0.22% 7,626,314
2012-02-24 2012-02-22 3.419 2,042,078 +67,612 0.21% 6,981,404
2012-02-21 2012-02-17 3.470 1,974,466 +460,545 0.20% 6,851,004
2012-02-17 2012-02-15 3.317 1,513,921 +710,416 0.15% 5,021,254
2012-02-14 2012-02-10 3.307 803,505 +97,988 0.08% 2,656,802
2012-02-13 2012-02-09 3.378 705,517 +705,516 0.07% 2,383,203
2011-12-05 2011-12-01 3.664 1 -16,156 0.00% 4
2011-11-30 2011-11-28 3.367 16,157 +16,156 0.00% 54,404
2011-11-28 2011-11-24 3.182 1 -9,693 0.00% 3
2011-11-25 2011-11-23 3.169 9,694 +9,693 0.00% 30,721
2011-11-18 2011-11-16 3.380 1 -207,603 0.00% 3
2011-11-17 2011-11-15 3.392 207,604 -2,423 0.03% 704,183
2011-11-16 2011-11-14 3.441 210,027 -50,891 0.03% 722,802
2011-11-15 2011-11-11 3.441 260,918 -60,585 0.04% 897,941
2011-11-11 2011-11-09 3.652 321,503 -132,574 0.05% 1,174,103
2011-11-10 2011-11-08 3.615 454,077 -244,761 0.07% 1,641,389
2011-11-09 2011-11-07 3.454 698,838 -70,278 0.10% 2,413,681
2011-11-08 2011-11-04 3.528 769,116 -96,128 0.11% 2,713,538
2011-11-04 2011-11-02 3.404 865,244 -42,813 0.13% 2,945,578
2011-11-02 2011-10-31 3.590 908,057 -3,231 0.13% 3,259,945
2011-11-01 2011-10-28 3.627 911,288 -22,618 0.14% 3,305,388
2011-10-31 2011-10-27 3.714 933,906 +20,194 0.14% 3,468,355
2011-10-26 2011-10-24 3.342 913,712 -9,693 0.14% 3,054,023
2011-10-25 2011-10-21 3.231 923,405 +9,693 0.14% 2,983,540
2011-10-10 2011-10-06 2.884 913,712 -280,686 0.14% 2,635,509
2011-10-07 2011-10-04 2.723 1,194,398 -353,814 0.18% 3,252,902
2011-10-06 2011-10-03 2.761 1,548,212 -643,005 0.23% 4,274,000
2011-10-04 2011-09-30 2.872 2,191,217 -2,327,255 0.32% 6,293,215
2011-09-27 2011-09-23 2.909 4,518,472 +1 0.67% 13,144,941
2011-06-15 2011-06-13 4.877 4,518,471 -4,039 0.67% 22,038,747
2011-06-03 2011-06-01 5.571 4,522,510 +4,039 0.67% 25,193,658
2011-05-25 2011-05-23 5.236 4,518,471 -94,512 0.67% 23,660,889
2011-05-16 2011-05-12 5.546 4,612,983 -4,039 0.68% 25,583,447
2011-04-28 2011-04-26 5.249 4,617,022 +4,039 0.68% 24,234,105
2011-01-07 2011-01-05 7.329 4,612,983 +27,134 0.68% 33,806,697
2010-12-09 2010-12-07 7.833 4,585,849 +26,976 0.68% 35,919,625
2010-12-07 2010-12-03 7.932 4,558,873 -80,208 0.68% 36,162,490
2010-12-06 2010-12-02 8.169 4,639,081 -514 0.70% 37,896,334
2010-11-30 2010-11-26 7.521 4,639,595 -96 0.70% 34,896,222
2010-11-29 2010-11-25 7.596 4,639,691 -302,233 0.70% 35,243,602
2010-11-26 2010-11-24 7.496 4,941,924 -797,422 0.74% 37,047,077
2010-11-25 2010-11-23 7.472 5,739,346 -811,876 0.86% 42,882,002
2010-11-03 2010-11-01 7.808 6,551,222 -670,540 0.98% 51,150,662
2010-11-02 2010-10-29 7.945 7,221,762 -150,169 1.08% 57,375,337
2010-10-27 2010-10-25 7.447 7,371,931 +823,118 1.11% 54,896,397
2010-10-26 2010-10-22 7.160 6,548,813 +845,604 0.98% 46,891,253
2010-10-22 2010-10-20 6.687 5,703,209 -401 0.86% 38,137,742
2010-10-11 2010-10-07 5.915 5,703,610 -120,457 0.86% 33,736,873
2010-10-08 2010-10-06 5.778 5,824,067 +402 0.87% 33,651,602
2010-10-04 2010-09-29 5.641 5,823,665 +1,582,909 0.87% 32,851,559
2010-09-30 2010-09-28 5.828 4,240,756 -1,685,586 0.66% 24,714,427
2010-09-29 2010-09-27 5.952 5,926,342 +3,159,170 0.92% 35,275,730
2010-09-28 2010-09-24 5.616 2,767,172 0.43% 15,540,826

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top