History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-04-11 2014-04-09 6.280 0 +0
2014-04-10 2014-04-08 6.280 0 -6,193,755
2014-03-28 2014-03-26 6.280 6,193,755 -1,207,100 0.60% 38,896,781
2014-03-25 2014-03-21 6.250 7,400,855 -8,000 0.71% 46,255,344
2014-03-07 2014-03-05 6.250 7,408,855 -22,934 0.71% 46,305,344
2014-02-17 2014-02-13 6.250 7,431,789 -321 0.72% 46,448,681
2014-01-23 2014-01-21 6.230 7,432,110 -600 0.72% 46,302,045
2014-01-22 2014-01-20 6.250 7,432,710 -600 0.72% 46,454,438
2014-01-21 2014-01-17 6.250 7,433,310 -6,000 0.72% 46,458,188
2013-12-27 2013-12-20 6.170 7,439,310 -20,000 0.72% 45,900,543
2013-12-17 2013-12-13 6.160 7,459,310 +36,446 0.72% 45,950,082
2013-12-05 2013-12-03 6.180 7,422,864 -19,902 0.72% 45,874,757
2013-12-03 2013-11-29 6.160 7,442,766 -1,423,013 0.72% 45,848,169
2013-11-08 2013-11-06 6.170 8,865,779 -24,878 0.86% 54,703,162
2013-11-07 2013-11-05 6.160 8,890,657 -59,707 0.86% 54,767,320
2013-11-01 2013-10-30 6.150 8,950,364 -11,941 0.87% 55,045,178
2013-10-29 2013-10-25 6.120 8,962,305 -34,829 0.87% 54,848,427
2013-10-23 2013-10-21 6.120 8,997,134 -4,617 0.87% 55,061,577
2013-10-18 2013-10-16 6.130 9,001,751 -14,926 0.87% 55,180,292
2013-09-26 2013-09-24 6.110 9,016,677 -9,951 0.87% 55,090,568
2013-09-24 2013-09-19 6.100 9,026,628 -2,403 0.87% 55,060,658
2013-09-19 2013-09-17 6.110 9,029,031 +9,952 0.87% 55,166,049
2013-09-18 2013-09-16 6.110 9,019,079 -411,711 0.87% 55,105,244
2013-09-17 2013-09-13 6.120 9,430,790 -14,927 0.91% 57,715,509
2013-09-12 2013-09-10 6.100 9,445,717 -3,980 0.91% 57,617,019
2013-09-11 2013-09-09 6.100 9,449,697 -99,512 0.91% 57,641,296
2013-09-10 2013-09-06 6.110 9,549,209 -99,511 0.92% 58,344,260
2013-09-05 2013-09-03 6.110 9,648,720 -19,902 0.93% 58,952,258
2013-09-04 2013-09-02 6.110 9,668,622 -358,241 0.94% 59,073,856
2013-09-02 2013-08-29 6.130 10,026,863 -62,085 0.97% 61,464,178
2013-08-30 2013-08-28 6.110 10,088,948 -29,854 0.98% 61,641,986
2013-08-29 2013-08-27 6.120 10,118,802 -199,482 0.98% 61,926,075
2013-08-28 2013-08-26 6.110 10,318,284 -345,305 1.00% 63,043,195
2013-08-27 2013-08-23 6.090 10,663,589 -129,365 1.03% 64,938,639
2013-08-26 2013-08-22 6.090 10,792,954 -58,712 1.04% 65,726,440
2013-08-23 2013-08-21 6.070 10,851,666 -398,045 1.05% 65,865,883
2013-08-22 2013-08-20 6.060 11,249,711 -169,809 1.09% 68,168,830
2013-08-21 2013-08-19 6.060 11,419,520 -686,629 1.11% 69,197,806
2013-08-20 2013-08-16 6.040 12,106,149 +78,844 1.17% 73,115,196
2013-08-13 2013-08-09 5.075 12,027,305 -8,956 1.16% 61,036,112
2013-08-12 2013-08-08 5.085 12,036,261 -35,824 1.17% 61,202,516
2013-08-09 2013-08-07 4.954 12,072,085 -381,129 1.17% 59,807,599
2013-08-08 2013-08-06 4.924 12,453,214 -308,485 1.21% 61,320,359
2013-08-07 2013-08-05 4.914 12,761,699 -602,063 1.24% 62,711,114
2013-07-30 2013-07-26 4.623 13,363,762 -5,971 1.29% 61,775,138
2013-07-29 2013-07-25 5.276 13,369,733 -34,829 1.29% 70,535,735
2013-07-26 2013-07-24 5.195 13,404,562 -6,006 1.30% 69,641,855
2013-07-25 2013-07-23 5.246 13,410,568 -280,643 1.30% 70,346,879
2013-07-24 2013-07-22 5.165 13,691,211 -42,790 1.33% 70,718,354
2013-07-23 2013-07-19 5.125 13,734,001 -112,448 1.33% 70,387,317
2013-07-22 2013-07-18 5.145 13,846,449 -2,458,330 1.34% 71,241,906
2013-07-19 2013-07-17 5.145 16,304,779 +9,120 1.58% 83,890,356
2013-07-18 2013-07-16 5.135 16,295,659 -995 1.58% 83,679,676
2013-07-17 2013-07-15 5.065 16,296,654 -19,902 1.58% 82,538,418
2013-07-16 2013-07-12 5.115 16,316,556 -1,990 1.58% 83,459,050
2013-07-15 2013-07-11 5.095 16,318,546 -64,683 1.58% 83,141,256
2013-07-12 2013-07-10 5.185 16,383,229 -9,951 1.59% 84,952,539
2013-07-11 2013-07-09 5.185 16,393,180 -34,829 1.60% 85,004,138
2013-07-10 2013-07-08 5.105 16,428,009 -149,267 1.60% 83,864,045
2013-07-08 2013-07-04 5.215 16,577,276 -11,941 1.61% 86,458,498
2013-07-05 2013-07-03 5.145 16,589,217 +9,951 1.61% 85,353,829
2013-07-04 2013-07-02 5.215 16,579,266 +19,675 1.61% 86,468,877
2013-07-03 2013-06-28 4.824 16,559,591 -49,755 1.61% 79,876,312
2013-07-02 2013-06-27 4.763 16,609,346 +9,951 1.62% 79,114,855
2013-06-28 2013-06-26 4.713 16,599,395 -71 1.62% 78,233,410
2013-06-27 2013-06-25 4.602 16,599,466 -53,736 1.62% 76,398,839
2013-06-26 2013-06-24 4.743 16,653,202 -8,956 1.62% 78,989,053
2013-06-25 2013-06-21 4.803 16,662,158 -95,531 1.62% 80,036,171
2013-06-24 2013-06-20 4.844 16,757,689 -19,902 1.63% 81,168,650
2013-06-21 2013-06-19 4.834 16,777,591 -19,903 1.63% 81,096,449
2013-06-20 2013-06-18 4.844 16,797,494 -110,457 1.63% 81,361,453
2013-06-19 2013-06-17 4.824 16,907,951 -110,458 1.65% 81,556,650
2013-06-18 2013-06-14 4.743 17,018,409 -622,941 1.66% 80,721,294
2013-06-17 2013-06-13 4.703 17,641,350 -3,981 1.72% 82,966,894
2013-06-13 2013-06-10 4.793 17,645,331 +71,648 1.72% 84,581,493
2013-06-11 2013-06-07 4.482 17,573,683 -22,887 1.71% 78,763,464
2013-06-10 2013-06-06 4.522 17,596,570 +3,980 1.71% 79,573,360
2013-06-07 2013-06-05 4.623 17,592,590 +9,951 1.71% 81,323,259
2013-06-06 2013-06-04 4.623 17,582,639 -19,902 1.71% 81,277,260
2013-06-05 2013-06-03 4.522 17,602,541 -103,492 1.71% 79,600,361
2013-06-04 2013-05-31 4.703 17,706,033 -19,902 1.72% 83,271,096
2013-05-30 2013-05-28 4.793 17,725,935 -11,941 1.73% 84,967,862
2013-05-29 2013-05-27 4.693 17,737,876 +32,838 1.73% 83,242,604
2013-05-28 2013-05-24 4.783 17,705,038 +36,820 1.72% 84,689,775
2013-05-27 2013-05-23 4.562 17,668,218 -25,873 1.72% 80,607,558
2013-05-24 2013-05-22 4.582 17,694,091 -9,951 1.73% 81,081,217
2013-05-23 2013-05-21 4.824 17,704,042 -25,873 1.73% 85,396,649
2013-05-22 2013-05-20 4.864 17,729,915 -59,707 1.74% 86,234,128
2013-05-21 2013-05-16 4.743 17,789,622 -88,565 1.74% 84,379,293
2013-05-20 2013-05-15 4.803 17,878,187 -996 1.75% 85,877,330
2013-05-16 2013-05-14 4.683 17,879,183 -134,340 1.75% 83,726,078
2013-05-15 2013-05-13 4.482 18,013,523 +28,858 1.76% 80,734,782
2013-05-14 2013-05-10 4.613 17,984,665 -693,594 1.76% 82,954,930
2013-05-13 2013-05-09 4.743 18,678,259 -6,966 1.83% 88,594,253
2013-05-10 2013-05-08 4.874 18,685,225 -57,119 1.84% 91,068,300
2013-05-09 2013-05-07 4.542 18,742,344 +371,177 1.85% 85,131,346
2013-05-08 2013-05-06 4.361 18,371,167 -291,568 1.81% 80,122,342
2013-05-07 2013-05-03 4.371 18,662,735 -150,143 1.84% 81,581,504
2013-05-06 2013-05-02 4.331 18,812,878 -368,988 1.85% 81,481,623
2013-05-03 2013-04-30 4.211 19,181,866 +360,987 1.89% 80,766,644
2013-05-02 2013-04-29 4.160 18,820,879 -1,990 1.85% 78,301,017
2013-04-30 2013-04-26 4.020 18,822,869 -135,137 1.85% 75,661,156
2013-04-29 2013-04-25 3.899 18,958,006 +149,268 1.87% 73,918,227
2013-04-26 2013-04-24 3.919 18,808,738 -23,962 1.85% 73,714,246
2013-04-25 2013-04-23 3.718 18,832,700 +218,925 1.85% 70,023,123
2013-04-24 2013-04-22 3.809 18,613,775 +97,522 1.83% 70,892,588
2013-04-23 2013-04-19 3.809 18,516,253 -475,665 1.82% 70,521,165
2013-04-22 2013-04-18 3.628 18,991,918 -218,925 1.87% 68,897,457
2013-04-19 2013-04-17 3.638 19,210,843 +164,194 1.89% 69,884,708
2013-04-18 2013-04-16 3.678 19,046,649 -875,303 1.88% 70,053,014
2013-04-17 2013-04-15 3.316 19,921,952 -73,638 1.96% 66,065,236
2013-04-16 2013-04-12 3.216 19,995,590 -19,902 1.97% 64,300,058
2013-04-15 2013-04-11 3.216 20,015,492 -19,028 1.97% 64,364,057
2013-04-11 2013-04-09 3.186 20,034,520 -95,531 1.97% 63,821,259
2013-04-09 2013-04-05 3.216 20,130,051 +65,678 1.98% 64,732,446
2013-04-08 2013-04-03 3.296 20,064,373 +63,687 1.98% 66,134,275
2013-04-03 2013-03-28 3.196 20,000,686 -226,886 1.97% 63,914,467
2013-03-27 2013-03-25 3.198 20,227,572 +76,331 1.99% 64,680,315
2013-03-26 2013-03-22 3.218 20,151,241 -19,828 1.99% 64,842,774
2013-03-25 2013-03-21 3.228 20,171,069 -9,913 1.99% 65,110,046
2013-03-21 2013-03-19 3.177 20,180,982 -12,888 2.00% 64,124,200
2013-03-20 2013-03-18 3.117 20,193,870 -23,793 2.00% 62,942,957
2013-03-19 2013-03-15 3.198 20,217,663 -9,913 2.00% 64,648,630
2013-03-15 2013-03-13 3.177 20,227,576 +12,888 2.00% 64,272,250
2013-03-13 2013-03-11 3.218 20,214,688 -19,828 2.00% 65,046,934
2013-03-12 2013-03-08 3.188 20,234,516 -59,481 2.00% 64,498,410
2013-03-11 2013-03-07 3.107 20,293,997 +26,767 2.01% 63,050,338
2013-03-08 2013-03-06 3.107 20,267,230 -4,177 2.00% 62,967,177
2013-03-07 2013-03-05 3.137 20,271,407 -119,667 2.00% 63,593,597
2013-03-06 2013-03-04 3.066 20,391,074 -18,836 2.02% 62,529,188
2013-03-04 2013-02-28 3.107 20,409,910 -957,652 2.02% 63,410,462
2013-03-01 2013-02-27 3.157 21,367,562 -134,825 2.11% 67,463,430
2013-02-28 2013-02-26 3.157 21,502,387 -3,966 2.13% 67,889,111
2013-02-27 2013-02-25 3.258 21,506,353 -54,524 2.13% 70,071,014
2013-02-26 2013-02-22 3.147 21,560,877 -134,825 2.13% 67,856,292
2013-02-25 2013-02-21 3.218 21,695,702 +65,429 2.15% 69,812,549
2013-02-22 2013-02-20 3.278 21,630,273 +244,866 2.14% 70,911,140
2013-02-20 2013-02-18 3.258 21,385,407 +3,965 2.12% 69,676,953
2013-02-19 2013-02-15 3.147 21,381,442 -6,939 2.11% 67,291,575
2013-02-15 2013-02-08 3.137 21,388,381 +31,723 2.12% 67,097,665
2013-02-14 2013-02-07 3.167 21,356,658 -623,564 2.11% 67,644,431
2013-02-06 2013-02-04 3.188 21,980,222 -182 2.17% 70,062,925
2013-02-05 2013-02-01 3.177 21,980,404 +49,750 2.17% 69,841,785
2013-01-31 2013-01-29 3.218 21,930,654 +19,827 2.17% 70,568,579
2013-01-30 2013-01-28 3.177 21,910,827 -487,749 2.17% 69,620,707
2013-01-29 2013-01-25 3.208 22,398,576 +659,254 2.22% 71,848,323
2013-01-28 2013-01-24 3.228 21,739,322 +67,412 2.15% 70,172,198
2013-01-24 2013-01-22 3.248 21,671,910 -11,896 2.14% 70,391,816
2013-01-23 2013-01-21 3.329 21,683,806 +14,870 2.14% 72,180,280
2013-01-22 2013-01-18 3.288 21,668,936 -36,680 2.14% 71,256,469
2013-01-21 2013-01-17 3.248 21,705,616 +12,888 2.15% 70,501,295
2013-01-18 2013-01-16 3.228 21,692,728 -16,853 2.15% 70,021,798
2013-01-17 2013-01-15 3.248 21,709,581 -631,496 2.15% 70,514,174
2013-01-16 2013-01-14 3.288 22,341,077 -449,085 2.21% 73,466,748
2013-01-15 2013-01-11 3.218 22,790,162 -140,773 2.25% 73,334,309
2013-01-14 2013-01-10 3.218 22,930,935 +40,645 2.27% 73,787,289
2013-01-11 2013-01-09 3.177 22,890,290 +181,419 2.26% 72,732,909
2013-01-10 2013-01-08 3.218 22,708,871 +54,525 2.25% 73,072,730
2013-01-09 2013-01-07 3.238 22,654,346 +471,887 2.24% 73,354,316
2013-01-08 2013-01-04 3.510 22,182,459 +221,073 2.19% 77,867,824
2013-01-07 2013-01-03 3.561 21,961,386 -89,223 2.17% 78,199,425
2013-01-04 2013-01-02 3.470 22,050,609 -196,494 2.18% 76,515,274
2013-01-03 2012-12-31 3.581 22,247,103 +93,188 2.20% 79,665,617
2013-01-02 2012-12-27 3.409 22,153,915 -22,802 2.19% 75,532,923
2012-12-28 2012-12-24 3.278 22,176,717 -44,611 2.19% 72,702,563
2012-12-27 2012-12-20 3.349 22,221,328 -109,049 2.20% 74,417,864
2012-12-18 2012-12-14 3.225 22,330,377 +258,487 2.21% 72,012,646
2012-12-17 2012-12-13 3.194 22,071,890 -56,638 2.21% 70,503,308
2012-12-11 2012-12-07 3.041 22,128,528 +204,796 2.22% 67,296,801
2012-12-10 2012-12-06 3.041 21,923,732 +19,598 2.19% 66,673,980
2012-12-06 2012-12-04 3.011 21,904,134 -205,776 2.19% 65,943,765
2012-12-04 2012-11-30 3.062 22,109,910 -1,183 2.21% 67,691,457
2012-12-03 2012-11-29 3.062 22,111,093 -254,769 2.21% 67,695,079
2012-11-29 2012-11-27 3.041 22,365,862 +50,954 2.24% 68,018,577
2012-11-28 2012-11-26 3.041 22,314,908 -71,532 2.23% 67,863,616
2012-11-27 2012-11-23 3.051 22,386,440 +254,770 2.24% 68,309,618
2012-11-26 2012-11-22 3.031 22,131,670 +9,075 2.22% 67,080,497
2012-11-21 2012-11-19 2.878 22,122,595 -36,255 2.22% 63,666,476
2012-11-19 2012-11-15 2.878 22,158,850 +1,960 2.22% 63,770,814
2012-11-16 2012-11-14 2.939 22,156,890 +2,939 2.22% 65,121,879
2012-11-12 2012-11-08 3.082 22,153,951 +569,312 2.22% 68,278,468
2012-11-08 2012-11-06 2.970 21,584,639 -19,597 2.16% 64,100,794
2012-11-07 2012-11-05 2.960 21,604,236 -367,456 2.18% 63,938,515
2012-11-06 2012-11-02 3.011 21,971,692 +2,939 2.22% 66,147,152
2012-11-05 2012-11-01 3.000 21,968,753 +19,073 2.22% 65,914,107
2012-11-01 2012-10-30 3.011 21,949,680 -19,598 2.22% 66,080,884
2012-10-29 2012-10-25 3.051 21,969,278 -435,533 2.22% 67,036,697
2012-10-26 2012-10-24 3.031 22,404,811 +407,116 2.26% 67,908,380
2012-10-25 2012-10-22 2.960 21,997,695 +132,285 2.22% 65,102,971
2012-10-24 2012-10-19 2.960 21,865,410 -8,819 2.21% 64,711,469
2012-10-22 2012-10-18 2.970 21,874,229 +4,899 2.21% 64,960,802
2012-10-19 2012-10-17 3.041 21,869,330 +16,658 2.21% 66,508,534
2012-10-18 2012-10-16 3.041 21,852,672 +120,526 2.21% 66,457,874
2012-10-17 2012-10-15 3.000 21,732,146 +5,879 2.20% 65,204,201
2012-10-12 2012-10-10 3.021 21,726,267 -73,491 2.20% 65,630,008
2012-10-11 2012-10-09 3.031 21,799,758 +211,067 2.20% 66,074,480
2012-10-10 2012-10-08 2.980 21,588,691 -96,029 2.18% 64,333,147
2012-10-09 2012-10-05 2.939 21,684,720 -179,319 2.19% 63,734,112
2012-10-08 2012-10-04 2.949 21,864,039 -2,121,447 2.21% 64,484,282
2012-10-05 2012-10-03 2.990 23,985,486 -917,171 2.42% 71,720,247
2012-10-04 2012-09-28 2.786 24,902,657 +156,782 2.52% 69,379,948
2012-10-03 2012-09-27 2.755 24,745,875 -7,545,102 2.50% 68,185,529
2012-09-28 2012-09-26 2.694 32,290,977 +3,698,080 3.26% 86,998,296
2012-09-27 2012-09-25 2.715 28,592,897 +781,174 2.89% 77,618,533
2012-09-25 2012-09-21 2.725 27,811,723 -83,290 2.81% 75,781,778
2012-09-24 2012-09-20 2.715 27,895,013 -68,592 2.82% 75,724,051
2012-09-21 2012-09-19 2.715 27,963,605 +341,980 2.83% 75,910,251
2012-09-20 2012-09-18 2.684 27,621,625 +13,718 2.79% 74,136,249
2012-09-19 2012-09-17 2.633 27,607,907 +9,799 2.79% 72,690,695
2012-09-17 2012-09-13 2.684 27,598,108 +5,879 2.79% 74,073,129
2012-09-12 2012-09-10 2.755 27,592,229 -9,799 2.79% 76,028,458
2012-09-11 2012-09-07 2.684 27,602,028 +239,092 2.79% 74,083,651
2012-09-10 2012-09-06 2.633 27,362,936 +10,779 2.77% 72,045,695
2012-09-07 2012-09-05 2.653 27,352,157 +9,798 2.77% 72,575,588
2012-09-06 2012-09-04 2.674 27,342,359 +31,357 2.77% 73,107,664
2012-09-04 2012-08-31 2.653 27,311,002 +48,994 2.76% 72,466,388
2012-09-03 2012-08-30 2.694 27,262,008 +58,793 2.76% 73,449,256
2012-08-31 2012-08-29 2.735 27,203,215 +9,799 2.75% 74,401,324
2012-08-30 2012-08-28 2.725 27,193,416 +146,982 2.75% 74,097,006
2012-08-28 2012-08-24 2.715 27,046,434 +19,598 2.74% 73,420,491
2012-08-27 2012-08-23 2.766 27,026,836 +215,574 2.73% 74,746,374
2012-08-23 2012-08-21 2.847 26,811,262 +14,698 2.71% 76,339,110
2012-08-16 2012-08-14 2.837 26,796,564 +91,130 2.71% 76,023,794
2012-08-15 2012-08-13 2.898 26,705,434 +9,798 2.70% 77,400,473
2012-08-13 2012-08-09 2.878 26,695,636 +48,995 2.70% 76,827,202
2012-08-10 2012-08-08 2.827 26,646,641 +9,798 2.70% 75,326,515
2012-08-09 2012-08-07 2.837 26,636,843 +9,799 2.69% 75,570,654
2012-08-08 2012-08-06 2.857 26,627,044 +194,017 2.69% 76,086,327
2012-08-07 2012-08-03 2.806 26,433,027 +21,558 2.67% 74,183,143
2012-08-03 2012-08-01 2.817 26,411,469 +48,994 2.67% 74,392,178
2012-08-01 2012-07-30 2.847 26,362,475 -23,517 2.67% 75,061,289
2012-07-26 2012-07-24 2.939 26,385,992 -78,391 2.67% 77,551,740
2012-07-25 2012-07-23 2.919 26,464,383 +42,135 2.68% 77,241,988
2012-07-24 2012-07-20 2.776 26,422,248 -195,977 2.67% 73,343,951
2012-07-23 2012-07-19 2.725 26,618,225 -1,960 2.69% 72,529,718
2012-07-20 2012-07-18 2.704 26,620,185 -76,430 2.69% 71,991,725
2012-07-19 2012-07-17 2.684 26,696,615 -7,839 2.70% 71,653,528
2012-07-18 2012-07-16 2.684 26,704,454 -178,339 2.70% 71,674,568
2012-07-17 2012-07-13 2.704 26,882,793 +4,899 2.72% 72,701,923
2012-07-16 2012-07-12 2.704 26,877,894 +118,566 2.72% 72,688,674
2012-07-13 2012-07-11 2.786 26,759,328 +216,554 2.71% 74,552,718
2012-07-05 2012-07-03 2.704 26,542,774 -91,129 2.68% 71,782,374
2012-07-04 2012-06-29 2.755 26,633,903 -3,919 2.69% 73,387,858
2012-07-03 2012-06-28 2.766 26,637,822 +14,698 2.69% 73,670,503
2012-06-28 2012-06-26 2.837 26,623,124 +1,959,766 2.69% 75,531,732
2012-06-25 2012-06-21 2.837 24,663,358 +6,860 2.49% 69,971,734
2012-06-22 2012-06-20 2.878 24,656,498 +980 2.49% 70,958,779
2012-06-21 2012-06-19 2.878 24,655,518 -39,196 2.49% 70,955,959
2012-06-15 2012-06-13 2.949 24,694,714 +51,934 2.50% 72,832,879
2012-06-14 2012-06-12 2.857 24,642,780 +13,718 2.49% 70,416,327
2012-06-13 2012-06-11 2.837 24,629,062 +105,828 2.49% 69,874,434
2012-06-12 2012-06-08 2.868 24,523,234 -137,184 2.48% 70,324,993
2012-06-07 2012-06-05 2.776 24,660,418 -293,965 2.49% 68,453,392
2012-06-05 2012-06-01 2.857 24,954,383 -113,666 2.52% 71,306,727
2012-06-04 2012-05-31 2.755 25,068,049 -195,977 2.54% 69,073,257
2012-05-31 2012-05-29 2.806 25,264,026 -114,646 2.56% 70,902,392
2012-05-30 2012-05-28 2.674 25,378,672 -33,316 2.57% 67,857,182
2012-05-22 2012-05-18 2.449 25,411,988 +228,312 2.57% 62,240,850
2012-05-17 2012-05-15 2.653 25,183,676 +980 2.55% 66,821,790
2012-05-15 2012-05-11 2.674 25,182,696 +28,417 2.55% 67,333,183
2012-05-14 2012-05-10 2.755 25,154,279 -76,569 2.54% 69,310,857
2012-05-09 2012-05-07 2.909 25,230,848 +10,779 2.55% 73,384,162
2012-05-08 2012-05-04 3.092 25,220,069 -179,319 2.55% 77,985,621
2012-05-07 2012-05-03 3.000 25,399,388 +244,971 2.57% 76,207,237
2012-05-04 2012-05-02 3.021 25,154,417 -26,457 2.54% 75,985,653
2012-04-26 2012-04-24 2.929 25,180,874 -278,287 2.55% 73,752,769
2012-04-25 2012-04-23 3.092 25,459,161 -107,787 2.58% 78,724,942
2012-04-24 2012-04-20 3.051 25,566,948 -105,827 2.59% 78,014,568
2012-04-18 2012-04-16 2.847 25,672,775 -5,915 2.60% 73,097,522
2012-04-13 2012-04-11 2.817 25,678,690 -980 2.60% 72,328,187
2012-04-12 2012-04-10 2.827 25,679,670 -974,004 2.60% 72,593,016
2012-04-11 2012-04-05 2.919 26,653,674 +130,325 2.70% 77,794,474
2012-03-29 2012-03-27 2.990 26,523,349 +163,640 2.68% 79,308,843
2012-03-26 2012-03-22 2.960 26,359,709 -307,291 2.67% 78,012,509
2012-03-23 2012-03-21 3.011 26,667,000 -410,572 2.70% 80,282,671
2012-03-22 2012-03-20 3.011 27,077,572 +301,805 2.74% 81,518,723
2012-03-20 2012-03-16 3.255 26,775,767 -64,673 2.71% 87,168,232
2012-03-16 2012-03-14 3.225 26,840,440 -491,124 2.72% 86,557,030
2012-03-12 2012-03-08 3.449 27,331,564 -6,859 2.77% 94,277,231
2012-03-09 2012-03-07 3.439 27,338,423 +8,819 2.77% 94,021,894
2012-03-08 2012-03-06 3.449 27,329,604 -264,569 2.77% 94,270,470
2012-03-07 2012-03-05 3.317 27,594,173 -499,740 2.79% 91,522,185
2012-03-06 2012-03-02 3.460 28,093,913 -379,215 2.84% 97,193,577
2012-03-05 2012-03-01 3.490 28,473,128 +29,396 2.88% 99,377,238
2012-03-02 2012-02-29 3.521 28,443,732 -120,525 2.88% 100,145,469
2012-03-01 2012-02-28 3.439 28,564,257 -837 2.89% 98,237,763
2012-02-29 2012-02-27 3.480 28,565,094 +813,303 2.90% 99,406,703
2012-02-28 2012-02-24 3.419 27,751,791 +979,883 2.81% 94,877,112
2012-02-24 2012-02-22 3.419 26,771,908 -33,316 2.73% 91,527,113
2012-02-23 2012-02-21 3.460 26,805,224 -126,405 2.73% 92,735,234
2012-02-22 2012-02-20 3.470 26,931,629 +89,142 2.74% 93,447,390
2012-02-21 2012-02-17 3.470 26,842,487 -12,738 2.73% 93,138,085
2012-02-20 2012-02-16 3.327 26,855,225 +7,410,465 2.74% 89,345,365
2012-02-17 2012-02-15 3.317 19,444,760 -104,847 1.98% 64,492,852
2012-02-16 2012-02-14 3.215 19,549,607 -91,129 1.99% 62,845,505
2012-02-14 2012-02-10 3.307 19,640,736 -379,146 2.00% 64,942,410
2012-02-13 2012-02-09 3.378 20,019,882 -235,172 2.04% 67,626,224
2012-02-10 2012-02-08 3.245 20,255,054 -313,563 2.06% 65,733,410
2012-02-09 2012-02-07 3.164 20,568,617 -147,963 2.10% 65,071,740
2012-02-08 2012-02-06 3.184 20,716,580 -47,034 2.11% 65,962,680
2012-02-07 2012-02-03 3.235 20,763,614 -127,385 2.11% 67,171,932
2012-02-06 2012-02-02 3.235 20,890,999 -369,451 2.13% 67,584,033
2012-02-03 2012-02-01 3.062 21,260,450 -88,190 2.17% 65,090,760
2012-02-02 2012-01-31 2.990 21,348,640 -48,994 2.17% 63,835,677
2012-02-01 2012-01-30 2.980 21,397,634 -9,799 2.18% 63,763,807
2012-01-31 2012-01-27 3.041 21,407,433 -29,396 2.18% 65,103,823
2012-01-30 2012-01-26 3.062 21,436,829 -207,735 2.18% 65,630,760
2012-01-27 2012-01-20 2.980 21,644,564 -476,793 2.20% 64,499,645
2012-01-26 2012-01-19 2.960 22,121,357 -58,793 2.25% 65,468,953
2012-01-20 2012-01-18 2.960 22,180,150 -27,437 2.26% 65,642,953
2012-01-19 2012-01-17 2.960 22,207,587 -73,491 2.26% 65,724,154
2012-01-18 2012-01-16 2.949 22,281,078 -137,184 2.27% 65,714,268
2012-01-17 2012-01-13 3.011 22,418,262 -142,083 2.28% 67,491,579
2012-01-16 2012-01-12 2.960 22,560,345 -588,910 2.30% 66,768,154
2012-01-13 2012-01-11 2.960 23,149,255 +4,143,682 2.36% 68,511,054
2012-01-12 2012-01-10 2.960 19,005,573 -195,977 2.32% 56,247,678
2012-01-10 2012-01-06 2.960 19,201,550 -117,586 2.35% 56,827,679
2012-01-09 2012-01-05 2.990 19,319,136 -402,732 2.36% 57,767,152
2012-01-04 2011-12-30 3.000 19,721,868 -1,123,926 2.41% 59,172,649
2012-01-03 2011-12-29 2.857 20,845,794 -289,065 2.55% 59,566,503
2011-12-30 2011-12-28 2.857 21,134,859 -146,983 2.58% 60,392,502
2011-12-29 2011-12-23 2.898 21,281,842 -19,598 2.60% 61,681,253
2011-12-22 2011-12-20 2.888 21,301,440 -97,988 2.60% 61,520,667
2011-12-20 2011-12-16 4.197 21,399,428 +3,758,208 2.62% 89,805,109
2011-12-19 2011-12-15 4.048 17,641,220 -24,281 2.62% 71,412,716
2011-12-09 2011-12-07 4.147 17,665,501 -135,710 2.62% 73,260,512
2011-12-08 2011-12-06 3.875 17,801,211 -105,013 2.64% 68,975,216
2011-12-07 2011-12-05 3.838 17,906,224 +80,779 2.65% 68,717,111
2011-12-06 2011-12-02 3.800 17,825,445 +117,938 2.64% 67,745,108
2011-12-05 2011-12-01 3.664 17,707,507 -4,039 2.63% 64,885,599
2011-12-02 2011-11-30 3.590 17,711,546 -121,169 2.63% 63,584,850
2011-12-01 2011-11-29 3.516 17,832,715 -121,169 2.64% 62,695,301
2011-11-30 2011-11-28 3.367 17,953,884 +24,234 2.66% 60,454,203
2011-11-25 2011-11-23 3.169 17,929,650 +32,312 2.66% 56,821,273
2011-11-24 2011-11-22 3.231 17,897,338 +20,194 2.65% 57,826,663
2011-11-23 2011-11-21 3.231 17,877,144 +16,156 2.65% 57,761,416
2011-11-21 2011-11-17 3.293 17,860,988 +8,078 2.65% 58,814,756
2011-11-18 2011-11-16 3.380 17,852,910 -77,548 2.65% 60,335,212
2011-11-17 2011-11-15 3.392 17,930,458 +80,779 2.66% 60,819,260
2011-11-16 2011-11-14 3.441 17,849,679 +44,429 2.65% 61,429,133
2011-11-15 2011-11-11 3.441 17,805,250 -158,328 2.64% 61,276,232
2011-11-14 2011-11-10 3.380 17,963,578 +323,118 2.66% 60,709,223
2011-11-11 2011-11-09 3.652 17,640,460 +492,755 2.62% 64,421,540
2011-11-10 2011-11-08 3.615 17,147,705 +6,462 2.54% 61,985,204
2011-11-08 2011-11-04 3.528 17,141,243 +8,078 2.54% 60,476,459
2011-11-04 2011-11-02 3.404 17,133,165 -6,061 2.54% 58,326,978
2011-11-03 2011-11-01 3.565 17,139,226 -8,078 2.54% 61,105,862
2011-11-02 2011-10-31 3.590 17,147,304 +66,239 2.54% 61,559,209
2011-11-01 2011-10-28 3.627 17,081,065 -151,960 2.53% 61,955,769
2011-10-31 2011-10-27 3.714 17,233,025 -60,891 2.56% 64,000,292
2011-10-28 2011-10-26 3.380 17,293,916 +81,587 2.56% 58,446,051
2011-10-26 2011-10-24 3.342 17,212,329 +79,346 2.55% 57,531,088
2011-10-25 2011-10-21 3.231 17,132,983 -40,390 2.54% 55,357,016
2011-10-20 2011-10-18 3.157 17,173,373 -191,447 2.55% 54,211,942
2011-10-19 2011-10-17 3.342 17,364,820 +506,487 2.57% 58,040,779
2011-10-17 2011-10-13 3.429 16,858,333 +19,387 2.50% 57,808,750
2011-10-14 2011-10-12 3.219 16,838,946 +22,618 2.50% 54,198,521
2011-10-13 2011-10-11 3.095 16,816,328 -7,270 2.49% 52,043,963
2011-10-12 2011-10-10 2.971 16,823,598 -12,117 2.49% 49,983,804
2011-10-11 2011-10-07 3.045 16,835,715 -16,156 2.50% 51,270,300
2011-10-10 2011-10-06 2.884 16,851,871 +82,261 2.50% 48,607,494
2011-10-04 2011-09-30 2.872 16,769,610 -38,774 2.49% 48,162,623
2011-10-03 2011-09-28 2.624 16,808,384 +50,891 2.49% 44,112,432
2011-09-30 2011-09-27 2.860 16,757,493 -152,673 2.48% 47,920,375
2011-09-26 2011-09-22 3.033 16,910,166 -161,559 2.51% 51,287,690
2011-09-22 2011-09-20 3.318 17,071,725 -16,156 2.53% 56,638,453
2011-09-21 2011-09-19 3.578 17,087,881 +4,039 2.53% 61,134,341
2011-09-16 2011-09-14 3.281 17,083,842 -5,654 2.53% 56,044,191
2011-09-05 2011-09-01 3.961 17,089,496 +24,233 2.53% 67,698,402
2011-09-02 2011-08-31 3.763 17,065,263 -234,260 2.53% 64,222,285
2011-08-29 2011-08-25 3.553 17,299,523 -145,403 2.57% 61,463,206
2011-08-26 2011-08-24 3.553 17,444,926 -210,026 2.59% 61,979,806
2011-08-24 2011-08-22 3.528 17,654,952 -322,343 2.62% 62,288,889
2011-08-23 2011-08-19 3.825 17,977,295 -51,699 2.67% 68,767,305
2011-08-22 2011-08-18 3.838 18,028,994 -15,348 2.67% 69,188,254
2011-08-19 2011-08-17 3.961 18,044,342 -1,616 2.68% 71,480,933
2011-08-16 2011-08-12 4.147 18,045,958 -19,406 2.68% 74,838,303
2011-08-15 2011-08-11 4.098 18,065,364 -690,688 2.68% 74,024,229
2011-08-12 2011-08-10 4.234 18,756,052 +104,936 2.78% 79,408,450
2011-08-11 2011-08-09 4.407 18,651,116 -3,231 2.77% 82,196,628
2011-08-10 2011-08-08 4.642 18,654,347 -100,974 2.77% 86,598,526
2011-08-09 2011-08-05 4.642 18,755,321 -130,055 2.78% 87,067,275
2011-08-08 2011-08-04 4.902 18,885,376 -808 2.80% 92,580,603
2011-08-01 2011-07-28 4.939 18,886,184 +812 2.80% 93,285,962
2011-07-29 2011-07-27 4.989 18,885,372 -29,080 2.80% 94,217,109
2011-07-28 2011-07-26 5.014 18,914,452 -1,616 2.80% 94,830,484
2011-07-25 2011-07-21 5.014 18,916,068 -43,195 2.80% 94,838,587
2011-07-22 2011-07-20 5.026 18,959,263 -17,772 2.81% 95,289,855
2011-07-20 2011-07-18 5.014 18,977,035 +153,386 2.81% 95,144,254
2011-07-15 2011-07-13 5.038 18,823,649 -16,964 2.79% 94,841,280
2011-07-14 2011-07-12 4.952 18,840,613 -48,467 2.79% 93,294,105
2011-07-13 2011-07-11 5.199 18,889,080 -16,252 2.80% 98,210,807
2011-07-12 2011-07-08 5.274 18,905,332 -9,693 2.80% 99,699,525
2011-07-11 2011-07-07 5.175 18,915,025 -4,039 2.80% 97,877,391
2011-07-08 2011-07-06 5.175 18,919,064 -11,309 2.81% 97,898,291
2011-07-07 2011-07-05 5.236 18,930,373 -52,507 2.81% 99,128,543
2011-07-06 2011-07-04 5.373 18,982,880 -152,673 2.81% 101,988,455
2011-07-05 2011-06-30 5.274 19,135,553 -80,779 2.84% 100,913,623
2011-07-04 2011-06-29 5.076 19,216,332 -32,312 2.85% 97,533,438
2011-06-30 2011-06-28 5.125 19,248,644 -76,741 2.85% 98,650,585
2011-06-27 2011-06-23 4.704 19,325,385 -48,467 2.87% 90,909,849
2011-06-24 2011-06-22 4.618 19,373,852 -40,390 2.87% 89,458,990
2011-06-23 2011-06-21 4.618 19,414,242 -28,273 2.88% 89,645,492
2011-06-22 2011-06-20 4.580 19,442,515 -13,732 2.88% 89,053,983
2011-06-21 2011-06-17 4.704 19,456,247 -45,237 2.88% 91,525,445
2011-06-20 2011-06-16 4.704 19,501,484 +7,270 2.89% 91,738,248
2011-06-17 2011-06-15 4.890 19,494,214 -92,896 2.89% 95,323,945
2011-06-16 2011-06-14 4.853 19,587,110 +9,693 2.90% 95,050,764
2011-06-15 2011-06-13 4.877 19,577,417 -76,883 2.90% 95,488,440
2011-06-14 2011-06-10 5.014 19,654,300 -1,625 2.91% 98,539,825
2011-06-13 2011-06-09 5.175 19,655,925 -808 2.91% 101,711,240
2011-06-08 2011-06-03 5.397 19,656,733 +8,078 2.91% 106,095,511
2011-06-07 2011-06-02 5.447 19,648,655 -40,390 2.91% 107,024,864
2011-06-03 2011-06-01 5.571 19,689,045 +117,130 2.92% 109,682,249
2011-06-02 2011-05-31 5.595 19,571,915 -5,687 2.90% 109,514,327
2011-06-01 2011-05-30 5.571 19,577,602 -8,886 2.90% 109,061,431
2011-05-31 2011-05-27 5.385 19,586,488 -96,935 2.90% 105,473,901
2011-05-26 2011-05-24 5.249 19,683,423 +12,117 2.92% 103,315,544
2011-05-25 2011-05-23 5.236 19,671,306 +137,325 2.92% 103,008,424
2011-05-24 2011-05-20 5.521 19,533,981 -16,156 2.90% 107,851,156
2011-05-23 2011-05-19 5.521 19,550,137 +20,195 2.90% 107,940,356
2011-05-20 2011-05-18 5.546 19,529,942 -11,310 2.90% 108,312,393
2011-05-17 2011-05-13 5.546 19,541,252 -24,233 2.90% 108,375,118
2011-05-13 2011-05-11 5.571 19,565,485 +527,236 2.90% 108,993,931
2011-05-12 2011-05-09 5.509 19,038,249 -38,774 2.82% 104,878,435
2011-05-11 2011-05-06 5.435 19,077,023 -149,442 2.83% 103,675,063
2011-05-09 2011-05-05 5.422 19,226,465 -249,609 2.85% 104,249,201
2011-05-06 2011-05-04 5.298 19,476,074 -37,158 2.89% 103,191,605
2011-05-05 2011-05-03 5.459 19,513,232 +191,409 2.89% 106,528,787
2011-05-04 2011-04-29 5.756 19,321,823 -185,793 2.86% 111,224,442
2011-05-03 2011-04-28 5.447 19,507,616 +323,926 2.89% 106,256,635
2011-04-29 2011-04-27 5.707 19,183,690 -1,213,255 2.84% 109,479,362
2011-04-28 2011-04-26 5.249 20,396,945 -37,789 3.02% 107,060,721
2011-04-27 2011-04-21 5.224 20,434,734 +25,849 3.03% 106,753,131
2011-04-26 2011-04-20 5.137 20,408,885 +54,122 3.03% 104,849,547
2011-04-21 2011-04-19 5.187 20,354,763 -40,389 3.02% 105,579,416
2011-04-20 2011-04-18 5.125 20,395,152 +42,813 3.02% 104,526,515
2011-04-19 2011-04-15 5.038 20,352,339 +19,072 3.02% 102,543,449
2011-04-18 2011-04-14 5.100 20,333,267 -32,312 3.01% 103,705,923
2011-04-15 2011-04-13 5.014 20,365,579 +181,754 3.02% 102,105,931
2011-04-14 2011-04-12 5.001 20,183,825 -21,811 2.99% 100,944,816
2011-04-13 2011-04-11 5.162 20,205,636 -26,657 3.00% 104,305,633
2011-04-12 2011-04-08 5.236 20,232,293 +142,980 3.00% 105,946,022
2011-04-11 2011-04-07 5.026 20,089,313 +353,006 2.98% 100,969,522
2011-04-08 2011-04-06 4.952 19,736,307 +248,800 2.93% 97,729,363
2011-04-07 2011-04-04 4.977 19,487,507 -242,151 2.89% 96,979,853
2011-04-06 2011-04-01 5.014 19,729,658 +88,857 2.93% 98,917,644
2011-04-04 2011-03-31 5.051 19,640,801 -3,251 2.91% 99,201,569
2011-04-01 2011-03-30 5.224 19,644,052 +15,349 2.91% 102,622,528
2011-03-31 2011-03-29 5.162 19,628,703 +40,389 2.91% 101,327,387
2011-03-29 2011-03-25 5.199 19,588,314 -2,423 2.90% 101,846,364
2011-03-28 2011-03-24 5.323 19,590,737 -9,694 2.90% 104,284,176
2011-03-25 2011-03-23 5.373 19,600,431 -50,083 2.91% 105,306,344
2011-03-24 2011-03-22 5.298 19,650,514 -66,239 2.91% 104,115,854
2011-03-23 2011-03-21 5.026 19,716,753 +7,270 2.92% 99,097,024
2011-03-22 2011-03-18 4.915 19,709,483 +52,507 2.92% 96,864,563
2011-03-21 2011-03-17 5.014 19,656,976 -126,016 2.91% 98,553,242
2011-03-18 2011-03-16 5.026 19,782,992 -130,055 2.93% 99,429,943
2011-03-17 2011-03-15 4.952 19,913,047 -193,871 2.95% 98,604,536
2011-03-16 2011-03-14 5.088 20,106,918 +31,504 2.98% 102,302,562
2011-03-15 2011-03-11 5.026 20,075,414 +167,725 2.98% 100,899,666
2011-03-14 2011-03-10 5.199 19,907,689 +152,668 2.95% 103,506,905
2011-03-11 2011-03-09 5.199 19,755,021 -203,764 2.93% 102,713,131
2011-03-10 2011-03-08 5.150 19,958,785 +87,242 2.96% 102,784,260
2011-03-09 2011-03-07 5.212 19,871,543 -16,156 2.95% 103,564,967
2011-03-08 2011-03-04 5.224 19,887,699 +442,671 2.95% 103,895,365
2011-03-07 2011-03-03 5.410 19,445,028 +299,692 2.88% 105,193,570
2011-03-04 2011-03-02 5.385 19,145,336 +319,079 2.84% 103,098,283
2011-03-03 2011-03-01 5.348 18,826,257 +746,402 2.79% 100,680,859
2011-03-02 2011-02-28 5.187 18,079,855 +666,430 2.68% 93,779,551
2011-03-01 2011-02-25 5.113 17,413,425 +35,485 2.58% 89,029,397
2011-02-28 2011-02-24 4.853 17,377,940 -189,831 2.58% 84,330,280
2011-02-25 2011-02-23 4.890 17,567,771 -23,436 2.60% 85,903,912
2011-02-24 2011-02-22 4.989 17,591,207 +94,497 2.61% 87,760,657
2011-02-23 2011-02-21 4.964 17,496,710 +666,297 2.59% 86,856,025
2011-02-22 2011-02-18 5.113 16,830,413 -387,775 2.50% 86,048,639
2011-02-21 2011-02-17 5.224 17,218,188 -298,926 2.55% 89,949,567
2011-02-18 2011-02-16 5.979 17,517,114 +90,473 2.60% 104,739,108
2011-02-17 2011-02-15 5.992 17,426,641 +210,026 2.58% 104,413,879
2011-02-16 2011-02-14 6.029 17,216,615 +294,037 2.55% 103,794,875
2011-02-15 2011-02-11 5.794 16,922,578 +470,137 2.51% 98,041,864
2011-02-14 2011-02-10 5.893 16,452,441 +719,744 2.44% 96,947,469
2011-02-11 2011-02-09 5.967 15,732,697 +8,078 2.33% 93,874,881
2011-02-10 2011-02-08 6.190 15,724,619 +69,471 2.33% 97,330,582
2011-02-09 2011-02-07 6.264 15,655,148 +22,618 2.32% 98,063,384
2011-02-08 2011-02-02 6.351 15,632,530 -16,156 2.32% 99,276,354
2011-02-07 2011-01-31 6.264 15,648,686 -34,735 2.32% 98,022,907
2011-02-01 2011-01-28 6.375 15,683,421 +40,389 2.33% 99,987,846
2011-01-31 2011-01-27 6.375 15,643,032 +51,690 2.32% 99,730,351
2011-01-28 2011-01-26 6.437 15,591,342 +15,348 2.31% 100,365,863
2011-01-27 2011-01-25 6.487 15,575,994 -251,133 2.31% 101,038,349
2011-01-26 2011-01-24 6.301 15,827,127 +54,930 2.35% 99,728,446
2011-01-25 2011-01-21 6.623 15,772,197 +45,236 2.34% 104,458,830
2011-01-24 2011-01-20 6.747 15,726,961 -154,288 2.33% 106,106,135
2011-01-21 2011-01-19 6.871 15,881,249 -149,442 2.35% 109,113,081
2011-01-20 2011-01-18 6.932 16,030,691 +67,047 2.38% 111,132,083
2011-01-19 2011-01-17 7.069 15,963,644 -96,936 2.37% 112,841,104
2011-01-18 2011-01-14 7.093 16,060,580 -16,963 2.38% 113,923,949
2011-01-17 2011-01-13 7.081 16,077,543 +42,426 2.38% 113,845,244
2011-01-14 2011-01-12 7.081 16,035,117 +206,795 2.38% 113,544,825
2011-01-13 2011-01-11 7.118 15,828,322 +32,312 2.35% 112,668,342
2011-01-12 2011-01-10 7.056 15,796,010 -424,111 2.34% 111,460,616
2011-01-11 2011-01-07 7.180 16,220,121 +539,607 2.40% 116,461,201
2011-01-10 2011-01-06 7.279 15,680,514 +260,110 2.32% 114,139,720
2011-01-07 2011-01-05 7.329 15,420,404 +189,140 2.29% 113,009,939
2011-01-06 2011-01-04 7.378 15,231,264 +169,637 2.27% 112,378,023
2011-01-04 2010-12-31 7.688 15,061,627 +142,979 2.25% 115,787,765
2011-01-03 2010-12-29 7.551 14,918,648 +158,328 2.23% 112,657,079
2010-12-30 2010-12-28 7.242 14,760,320 +106,629 2.20% 106,893,383
2010-12-28 2010-12-22 7.341 14,653,691 -8,078 2.19% 107,572,412
2010-12-23 2010-12-21 7.329 14,661,769 -7,270 2.19% 107,450,208
2010-12-22 2010-12-20 7.316 14,669,039 +9,693 2.19% 107,321,894
2010-12-21 2010-12-17 7.378 14,659,346 +40,390 2.19% 108,158,346
2010-12-20 2010-12-16 7.452 14,618,956 -201,948 2.18% 108,946,187
2010-12-17 2010-12-15 7.539 14,820,904 +222,143 2.21% 111,735,498
2010-12-16 2010-12-14 7.638 14,598,761 +203,564 2.18% 111,506,541
2010-12-15 2010-12-13 7.650 14,395,197 -50,083 2.15% 110,129,907
2010-12-14 2010-12-10 7.589 14,445,280 +55,738 2.15% 109,618,946
2010-12-13 2010-12-09 7.613 14,389,542 -237,492 2.15% 109,552,242
2010-12-10 2010-12-08 7.746 14,627,034 -43,621 2.18% 113,294,299
2010-12-09 2010-12-07 7.833 14,670,655 +78,268 2.19% 114,910,985
2010-12-08 2010-12-06 7.721 14,592,387 -45,774 2.19% 112,662,511
2010-12-07 2010-12-03 7.932 14,638,161 -320,414 2.20% 116,114,739
2010-12-06 2010-12-02 8.169 14,958,575 -497,083 2.24% 122,195,570
2010-12-03 2010-12-01 8.169 15,455,658 -97,168 2.32% 126,256,207
2010-12-02 2010-11-30 7.808 15,552,826 -803 2.33% 121,433,428
2010-12-01 2010-11-29 7.758 15,553,629 -44,168 2.33% 120,664,962
2010-11-30 2010-11-26 7.521 15,597,797 +21,683 2.34% 117,317,176
2010-11-29 2010-11-25 7.596 15,576,114 -20,879 2.34% 118,317,872
2010-11-26 2010-11-24 7.496 15,596,993 +134,108 2.34% 116,922,682
2010-11-25 2010-11-23 7.472 15,462,885 +35,334 2.32% 115,532,235
2010-11-24 2010-11-22 7.808 15,427,551 -787,785 2.31% 120,455,305
2010-11-23 2010-11-19 7.397 16,215,336 -8,834 2.43% 119,942,693
2010-11-22 2010-11-18 7.397 16,224,170 -450,507 2.43% 120,008,037
2010-11-19 2010-11-17 6.961 16,674,677 -140,532 2.50% 116,072,847
2010-11-18 2010-11-16 7.173 16,815,209 +1,035,925 2.52% 120,610,787
2010-11-17 2010-11-15 7.073 15,779,284 +98,774 2.37% 111,608,437
2010-11-16 2010-11-12 7.335 15,680,510 +71,069 2.35% 115,010,338
2010-11-15 2010-11-11 7.584 15,609,441 +125,275 2.34% 118,376,649
2010-11-12 2010-11-10 7.932 15,484,166 -2,409 2.32% 122,825,531
2010-11-11 2010-11-09 7.434 15,486,575 +64,805 2.32% 115,130,691
2010-11-10 2010-11-08 7.546 15,421,770 +243,322 2.31% 116,377,292
2010-11-09 2010-11-05 7.596 15,178,448 +317,202 2.28% 115,297,158
2010-11-08 2010-11-04 7.472 14,861,246 +551,690 2.23% 111,037,039
2010-11-05 2010-11-03 7.708 14,309,556 -21,601 2.15% 110,300,684
2010-11-04 2010-11-02 7.970 14,331,157 +232,079 2.15% 114,214,864
2010-11-03 2010-11-01 7.808 14,099,078 +192,875 2.12% 110,082,847
2010-11-02 2010-10-29 7.945 13,906,203 +227,261 2.09% 110,481,775
2010-11-01 2010-10-28 8.019 13,678,942 +244,928 2.05% 109,698,269
2010-10-29 2010-10-27 7.858 13,434,014 -514,751 2.02% 105,559,313
2010-10-28 2010-10-26 7.534 13,948,765 +157,397 2.09% 105,087,856
2010-10-27 2010-10-25 7.447 13,791,368 -82,794 2.07% 102,699,879
2010-10-26 2010-10-22 7.160 13,874,162 -517,159 2.08% 99,342,711
2010-10-25 2010-10-21 6.749 14,391,321 +504,310 2.16% 97,131,780
2010-10-22 2010-10-20 6.687 13,887,011 -292,307 2.08% 92,863,375
2010-10-21 2010-10-19 6.724 14,179,318 -144,548 2.13% 95,347,762
2010-10-20 2010-10-18 6.338 14,323,866 -489,856 2.15% 90,790,296
2010-10-19 2010-10-15 6.426 14,813,722 -83,516 2.22% 95,186,485
2010-10-18 2010-10-14 6.488 14,897,238 +372,612 2.24% 96,650,672
2010-10-15 2010-10-13 6.612 14,524,626 -150,169 2.18% 96,041,930
2010-10-14 2010-10-12 6.737 14,674,795 -1,003,804 2.20% 98,862,300
2010-10-13 2010-10-11 6.376 15,678,599 -666,525 2.35% 99,962,846
2010-10-12 2010-10-08 5.878 16,345,124 +20,879 2.45% 96,070,847
2010-10-11 2010-10-07 5.915 16,324,245 -695,435 2.45% 96,557,967
2010-10-08 2010-10-06 5.778 17,019,680 -231,276 2.55% 98,340,128
2010-10-07 2010-10-05 5.703 17,250,956 +646,770 2.59% 98,387,527
2010-10-06 2010-10-04 5.741 16,604,186 +878,529 2.49% 95,319,096
2010-10-05 2010-09-30 5.927 15,725,657 +122,046 2.36% 93,213,143
2010-10-04 2010-09-29 5.641 15,603,611 -465,764 2.34% 88,020,679
2010-09-30 2010-09-28 5.828 16,069,375 -53,049 2.50% 93,649,667
2010-09-29 2010-09-27 5.952 16,122,424 -5,531,759 2.51% 95,966,495
2010-09-28 2010-09-24 5.616 21,654,183 3.37% 121,612,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top