History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 23,084 | +0 | 0.00% | 62,558 |
| 2025-10-13 | 2025-10-09 | 2.900 | 23,084 | +0 | 0.00% | 66,944 |
| 2025-10-10 | 2025-10-08 | 3.070 | 23,084 | +0 | 0.00% | 70,868 |
| 2025-10-09 | 2025-10-06 | 3.020 | 23,084 | +0 | 0.00% | 69,714 |
| 2025-10-08 | 2025-10-03 | 3.100 | 23,084 | +0 | 0.00% | 71,560 |
| 2025-10-06 | 2025-10-02 | 3.050 | 23,084 | -3 | 0.00% | 70,406 |
| 2025-09-29 | 2025-09-25 | 2.630 | 23,087 | -120,000 | 0.00% | 60,719 |
| 2025-09-23 | 2025-09-19 | 2.150 | 143,087 | +120,000 | 0.01% | 307,637 |
| 2025-08-27 | 2025-08-25 | 1.930 | 23,087 | +20,000 | 0.00% | 44,558 |
| 2025-05-08 | 2025-05-06 | 1.800 | 3,087 | +4 | 0.00% | 5,557 |
| 2025-04-10 | 2025-04-08 | 1.460 | 3,083 | +5 | 0.00% | 4,501 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,078 | +5 | 0.00% | 4,617 |
| 2025-04-08 | 2025-04-03 | 1.720 | 3,073 | +8 | 0.00% | 5,286 |
| 2025-02-27 | 2025-02-25 | 1.830 | 3,065 | -1 | 0.00% | 5,609 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,066 | +8 | 0.00% | 5,580 |
| 2025-02-25 | 2025-02-21 | 1.830 | 3,058 | +4 | 0.00% | 5,596 |
| 2025-02-20 | 2025-02-18 | 1.880 | 3,054 | -4 | 0.00% | 5,742 |
| 2025-02-18 | 2025-02-14 | 1.910 | 3,058 | +4 | 0.00% | 5,841 |
| 2025-02-17 | 2025-02-13 | 1.900 | 3,054 | +13 | 0.00% | 5,803 |
| 2025-02-12 | 2025-02-10 | 1.900 | 3,041 | +8 | 0.00% | 5,778 |
| 2024-10-15 | 2024-10-10 | 1.650 | 3,033 | +5 | 0.00% | 5,004 |
| 2023-11-13 | 2023-11-09 | 1.030 | 3,028 | +7 | 0.00% | 3,119 |
| 2023-11-07 | 2023-11-03 | 1.070 | 3,021 | +7 | 0.00% | 3,232 |
| 2023-10-27 | 2023-10-25 | 0.940 | 3,014 | +8 | 0.00% | 2,833 |
| 2023-10-03 | 2023-09-28 | 0.980 | 3,006 | -992 | 0.00% | 2,946 |
| 2023-07-25 | 2023-07-21 | 1.150 | 3,998 | +7 | 0.00% | 4,598 |
| 2023-07-21 | 2023-07-19 | 1.210 | 3,991 | +6 | 0.00% | 4,829 |
| 2023-07-20 | 2023-07-18 | 1.230 | 3,985 | +6 | 0.00% | 4,902 |
| 2023-07-18 | 2023-07-13 | 1.270 | 3,979 | +6 | 0.00% | 5,053 |
| 2023-05-30 | 2023-05-25 | 1.550 | 3,973 | +5 | 0.00% | 6,158 |
| 2023-05-29 | 2023-05-24 | 1.600 | 3,968 | +5 | 0.00% | 6,349 |
| 2023-05-24 | 2023-05-22 | 1.610 | 3,963 | +5 | 0.00% | 6,380 |
| 2023-05-22 | 2023-05-18 | 1.620 | 3,958 | +5 | 0.00% | 6,412 |
| 2023-05-17 | 2023-05-15 | 1.670 | 3,953 | +14 | 0.00% | 6,602 |
| 2023-05-16 | 2023-05-12 | 1.660 | 3,939 | +5 | 0.00% | 6,539 |
| 2023-05-12 | 2023-05-10 | 1.690 | 3,934 | +10 | 0.00% | 6,648 |
| 2023-05-08 | 2023-05-04 | 1.690 | 3,924 | +14 | 0.00% | 6,632 |
| 2023-05-04 | 2023-05-02 | 1.700 | 3,910 | +9 | 0.00% | 6,647 |
| 2023-04-28 | 2023-04-26 | 1.720 | 3,901 | +5 | 0.00% | 6,710 |
| 2023-04-18 | 2023-04-14 | 1.910 | 3,896 | +4 | 0.00% | 7,441 |
| 2023-04-12 | 2023-04-06 | 1.830 | 3,892 | +4 | 0.00% | 7,122 |
| 2023-04-11 | 2023-04-04 | 1.820 | 3,888 | +745 | 0.00% | 7,076 |
| 2023-04-06 | 2023-04-03 | 1.840 | 3,143 | -20,002 | 0.00% | 5,783 |
| 2023-02-22 | 2023-02-20 | 1.510 | 23,145 | -24 | 0.00% | 34,949 |
| 2023-02-06 | 2023-02-02 | 1.710 | 23,169 | +20,000 | 0.00% | 39,619 |
| 2023-01-27 | 2023-01-20 | 1.680 | 3,169 | -20,000 | 0.00% | 5,324 |
| 2022-12-05 | 2022-12-01 | 1.460 | 23,169 | +20,000 | 0.00% | 33,827 |
| 2022-11-25 | 2022-11-23 | 1.550 | 3,169 | -20,000 | 0.00% | 4,912 |
| 2022-11-24 | 2022-11-22 | 1.510 | 23,169 | +5 | 0.00% | 34,985 |
| 2022-11-23 | 2022-11-21 | 1.500 | 23,164 | +15 | 0.00% | 34,746 |
| 2022-11-18 | 2022-11-16 | 1.430 | 23,149 | +10 | 0.00% | 33,103 |
| 2022-11-17 | 2022-11-15 | 1.450 | 23,139 | +5 | 0.00% | 33,552 |
| 2022-11-01 | 2022-10-28 | 1.360 | 23,134 | -128,000 | 0.00% | 31,462 |
| 2022-10-27 | 2022-10-25 | 1.420 | 151,134 | +20,000 | 0.01% | 214,610 |
| 2022-10-21 | 2022-10-19 | 1.590 | 131,134 | -24,000 | 0.01% | 208,503 |
| 2022-10-18 | 2022-10-14 | 1.550 | 155,134 | -6,000 | 0.01% | 240,458 |
| 2022-10-17 | 2022-10-13 | 1.510 | 161,134 | -50,000 | 0.01% | 243,312 |
| 2022-10-03 | 2022-09-29 | 1.580 | 211,134 | +10 | 0.02% | 333,592 |
| 2022-09-08 | 2022-09-06 | 1.620 | 211,124 | +29 | 0.02% | 342,021 |
| 2022-09-07 | 2022-09-05 | 1.610 | 211,095 | +35 | 0.02% | 339,863 |
| 2022-09-06 | 2022-09-02 | 1.570 | 211,060 | +10 | 0.02% | 331,364 |
| 2022-08-08 | 2022-08-04 | 1.400 | 211,050 | +6 | 0.02% | 295,470 |
| 2022-07-20 | 2022-07-18 | 1.250 | 211,044 | +11 | 0.02% | 263,805 |
| 2022-07-19 | 2022-07-15 | 1.400 | 211,033 | +6 | 0.02% | 295,446 |
| 2022-07-18 | 2022-07-14 | 1.430 | 211,027 | +78,000 | 0.02% | 301,769 |
| 2022-07-15 | 2022-07-13 | 1.390 | 133,027 | -1,000 | 0.01% | 184,908 |
| 2022-07-13 | 2022-07-11 | 1.430 | 134,027 | +51,000 | 0.01% | 191,659 |
| 2022-06-08 | 2022-06-06 | 1.470 | 83,027 | +10 | 0.01% | 122,050 |
| 2022-05-19 | 2022-05-17 | 1.512 | 83,017 | +3,388 | 0.01% | 125,497 |
| 2022-05-12 | 2022-05-10 | 1.491 | 79,629 | -753 | 0.01% | 118,715 |
| 2022-04-29 | 2022-04-27 | 1.564 | 80,382 | +107 | 0.01% | 125,704 |
| 2022-04-21 | 2022-04-19 | 1.720 | 80,275 | +19 | 0.01% | 138,090 |
| 2022-03-28 | 2022-03-24 | 1.991 | 80,256 | +299 | 0.01% | 159,812 |
| 2022-03-16 | 2022-03-14 | 1.762 | 79,957 | -527 | 0.01% | 140,877 |
| 2022-02-25 | 2022-02-23 | 2.262 | 80,484 | +8 | 0.01% | 182,082 |
| 2022-02-16 | 2022-02-14 | 2.408 | 80,476 | +19,184 | 0.01% | 193,810 |
| 2022-02-10 | 2022-02-08 | 2.408 | 61,292 | +19,184 | 0.01% | 147,609 |
| 2022-02-09 | 2022-02-07 | 2.440 | 42,108 | +19,184 | 0.00% | 102,726 |
| 2022-02-07 | 2022-01-31 | 2.419 | 22,924 | +19,183 | 0.00% | 55,447 |
| 2022-01-04 | 2021-12-31 | 2.659 | 3,741 | +828 | 0.00% | 9,945 |
| 2021-12-03 | 2021-12-01 | 2.565 | 2,913 | -19,184 | 0.00% | 7,471 |
| 2021-11-19 | 2021-11-17 | 2.387 | 22,097 | +19,184 | 0.00% | 52,755 |
| 2021-11-15 | 2021-11-11 | 2.575 | 2,913 | -9,592 | 0.00% | 7,501 |
| 2021-11-10 | 2021-11-08 | 2.377 | 12,505 | +9,592 | 0.00% | 29,725 |
| 2021-11-02 | 2021-10-29 | 2.440 | 2,913 | -809 | 0.00% | 7,106 |
| 2021-10-25 | 2021-10-21 | 2.492 | 3,722 | +330 | 0.00% | 9,274 |
| 2021-10-12 | 2021-10-08 | 2.815 | 3,392 | +466 | 0.00% | 9,548 |
| 2021-09-21 | 2021-09-17 | 2.950 | 2,926 | -93 | 0.00% | 8,633 |
| 2021-09-14 | 2021-09-10 | 3.359 | 3,019 | +124 | 0.00% | 10,141 |
| 2021-06-02 | 2021-05-31 | 3.468 | 2,895 | -475 | 0.00% | 10,039 |
| 2021-05-31 | 2021-05-27 | 3.457 | 3,370 | +469 | 0.00% | 11,650 |
| 2021-05-28 | 2021-05-26 | 3.457 | 2,901 | +114 | 0.00% | 10,029 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,787 | +207 | 0.00% | 13,255 |
| 2021-03-19 | 2021-03-17 | 5.050 | 2,580 | -341 | 0.00% | 13,028 |
| 2021-03-15 | 2021-03-11 | 4.674 | 2,921 | -42,578 | 0.00% | 13,652 |
| 2021-03-12 | 2021-03-10 | 4.674 | 45,499 | +42,578 | 0.00% | 212,651 |
| 2021-01-05 | 2020-12-31 | 2.842 | 2,921 | -170 | 0.00% | 8,301 |
| 2020-11-02 | 2020-10-29 | 2.548 | 3,091 | -17,031 | 0.00% | 7,877 |
| 2020-10-21 | 2020-10-19 | 2.454 | 20,122 | +17,031 | 0.00% | 49,385 |
| 2020-09-15 | 2020-09-11 | 2.610 | 3,091 | +185 | 0.00% | 8,069 |
| 2020-09-04 | 2020-09-02 | 2.598 | 2,906 | -8,007 | 0.00% | 7,550 |
| 2020-09-01 | 2020-08-28 | 2.585 | 10,913 | -16,012 | 0.00% | 28,215 |
| 2020-08-24 | 2020-08-20 | 2.535 | 26,925 | +8,006 | 0.00% | 68,268 |
| 2020-08-19 | 2020-08-17 | 2.548 | 18,919 | +16,013 | 0.00% | 48,205 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,906 | +323 | 0.00% | 6,942 |
| 2020-02-18 | 2020-02-14 | 2.375 | 2,583 | +294 | 0.00% | 6,134 |
| 2019-09-27 | 2019-09-25 | 1.728 | 2,289 | -14,233 | 0.00% | 3,956 |
| 2019-09-13 | 2019-09-11 | 2.138 | 16,522 | +14,233 | 0.00% | 35,329 |
| 2019-09-12 | 2019-09-10 | 2.095 | 2,289 | +78 | 0.00% | 4,795 |
| 2019-05-23 | 2019-05-21 | 2.902 | 2,211 | +116 | 0.00% | 6,416 |
| 2019-02-14 | 2019-02-12 | 2.871 | 2,095 | -13,025 | 0.00% | 6,015 |
| 2019-01-24 | 2019-01-22 | 2.963 | 15,120 | +13,025 | 0.00% | 44,806 |
| 2019-01-07 | 2019-01-03 | 2.856 | 2,095 | -254 | 0.00% | 5,983 |
| 2018-11-26 | 2018-11-22 | 3.163 | 2,349 | -13,025 | 0.00% | 7,430 |
| 2018-11-20 | 2018-11-16 | 3.102 | 15,374 | +13,025 | 0.00% | 47,683 |
| 2018-09-20 | 2018-09-18 | 3.378 | 2,349 | +13 | 0.00% | 7,935 |
| 2018-09-12 | 2018-09-10 | 3.817 | 2,336 | +100 | 0.00% | 8,916 |
| 2018-08-29 | 2018-08-27 | 3.817 | 2,236 | -12,472 | 0.00% | 8,534 |
| 2018-08-15 | 2018-08-13 | 3.640 | 14,708 | +12,472 | 0.00% | 53,542 |
| 2018-07-30 | 2018-07-26 | 3.881 | 2,236 | -18,707 | 0.00% | 8,678 |
| 2018-07-25 | 2018-07-23 | 3.624 | 20,943 | -125 | 0.00% | 75,903 |
| 2018-07-13 | 2018-07-11 | 3.688 | 21,068 | +18,707 | 0.00% | 77,708 |
| 2018-05-24 | 2018-05-21 | 5.436 | 2,361 | +91 | 0.00% | 12,835 |
| 2017-12-27 | 2017-12-21 | 4.753 | 2,270 | +367 | 0.00% | 10,789 |
| 2017-12-22 | 2017-12-20 | 4.803 | 1,903 | +64 | 0.00% | 9,140 |
| 2017-10-12 | 2017-10-10 | 5.003 | 1,839 | -11,993 | 0.00% | 9,200 |
| 2017-09-08 | 2017-09-06 | 4.483 | 13,832 | +559 | 0.00% | 62,016 |
| 2017-08-31 | 2017-08-29 | 4.588 | 13,273 | +11,509 | 0.00% | 60,893 |
| 2017-08-25 | 2017-08-22 | 4.901 | 1,764 | -17,264 | 0.00% | 8,645 |
| 2017-08-15 | 2017-08-11 | 4.536 | 19,028 | +17,264 | 0.00% | 86,304 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,764 | -23,018 | 0.00% | 8,675 |
| 2017-07-28 | 2017-07-26 | 4.258 | 24,782 | -576 | 0.00% | 105,511 |
| 2017-07-27 | 2017-07-25 | 4.153 | 25,358 | +540 | 0.00% | 105,320 |
| 2017-06-20 | 2017-06-16 | 3.632 | 24,818 | -200 | 0.00% | 90,138 |
| 2017-06-15 | 2017-06-13 | 3.771 | 25,018 | +166 | 0.00% | 94,343 |
| 2017-05-31 | 2017-05-26 | 4.348 | 24,852 | +1,211 | 0.00% | 108,051 |
| 2017-05-18 | 2017-05-16 | 4.384 | 23,641 | +103 | 0.00% | 103,650 |
| 2017-05-11 | 2017-05-09 | 4.256 | 23,538 | -548 | 0.00% | 100,188 |
| 2017-05-10 | 2017-05-08 | 4.202 | 24,086 | +286 | 0.00% | 101,201 |
| 2017-03-24 | 2017-03-22 | 4.987 | 23,800 | +11,210 | 0.00% | 118,695 |
| 2017-03-23 | 2017-03-21 | 5.152 | 12,590 | +10,948 | 0.00% | 64,859 |
| 2016-12-19 | 2016-12-15 | 3.288 | 1,642 | -37,224 | 0.00% | 5,399 |
| 2016-12-16 | 2016-12-14 | 3.270 | 38,866 | -17,517 | 0.01% | 127,091 |
| 2016-12-05 | 2016-12-01 | 3.160 | 56,383 | -21,896 | 0.01% | 178,191 |
| 2016-11-24 | 2016-11-22 | 3.635 | 78,279 | +54,741 | 0.01% | 284,571 |
| 2016-11-02 | 2016-10-31 | 3.982 | 23,538 | +21,896 | 0.00% | 93,739 |
| 2016-09-23 | 2016-09-21 | 4.001 | 1,642 | -27,370 | 0.00% | 6,569 |
| 2016-09-01 | 2016-08-30 | 4.277 | 29,012 | +27,370 | 0.01% | 124,076 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,642 | +113 | 0.00% | 6,571 |
| 2015-06-30 | 2015-06-26 | 5.689 | 1,529 | -127,435 | 0.00% | 8,699 |
| 2015-06-29 | 2015-06-25 | 5.611 | 128,964 | -50,974 | 0.03% | 723,581 |
| 2015-06-25 | 2015-06-23 | 5.650 | 179,938 | -76,460 | 0.04% | 1,016,642 |
| 2015-06-16 | 2015-06-12 | 5.101 | 256,398 | +254,869 | 0.05% | 1,307,798 |
| 2014-12-18 | 2014-12-16 | 4.846 | 1,529 | -25,487 | 0.00% | 7,409 |
| 2014-12-17 | 2014-12-15 | 5.140 | 27,016 | +25,487 | 0.01% | 138,859 |
| 2014-12-09 | 2014-12-05 | 5.689 | 1,529 | -10,195 | 0.00% | 8,699 |
| 2014-12-04 | 2014-12-02 | 5.944 | 11,724 | +10,195 | 0.00% | 69,690 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,529 | -10,195 | 0.00% | 11,428 |
| 2014-08-14 | 2014-08-12 | 5.905 | 11,724 | -10,195 | 0.00% | 69,230 |
| 2014-05-09 | 2014-05-07 | 7.289 | 21,919 | +1,508 | 0.00% | 159,769 |
| 2014-03-27 | 2014-03-25 | 7.858 | 20,411 | +9,493 | 0.00% | 160,386 |
| 2014-03-24 | 2014-03-20 | 7.753 | 10,918 | -2,373 | 0.00% | 84,642 |
| 2014-03-17 | 2014-03-13 | 7.753 | 13,291 | -285 | 0.00% | 103,039 |
| 2014-03-04 | 2014-02-28 | 7.816 | 13,576 | +9,494 | 0.00% | 106,106 |
| 2014-01-29 | 2014-01-27 | 7.731 | 4,082 | +2,373 | 0.00% | 31,560 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,709 | -5,696 | 0.00% | 14,365 |
| 2014-01-20 | 2014-01-16 | 8.363 | 7,405 | -3,798 | 0.00% | 61,931 |
| 2014-01-17 | 2014-01-15 | 7.753 | 11,203 | +9,494 | 0.00% | 86,851 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,709 | -475 | 0.00% | 14,401 |
| 2013-12-30 | 2013-12-24 | 8.321 | 2,184 | +297 | 0.00% | 18,174 |
| 2013-11-20 | 2013-11-18 | 9.733 | 1,887 | +284 | 0.00% | 18,366 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,603 | -4,746 | 0.00% | 14,690 |
| 2013-11-15 | 2013-11-13 | 8.637 | 6,349 | -950 | 0.00% | 54,838 |
| 2013-11-14 | 2013-11-12 | 8.785 | 7,299 | -1,898 | 0.00% | 64,120 |
| 2013-11-11 | 2013-11-07 | 8.616 | 9,197 | +7,594 | 0.00% | 79,244 |
| 2013-09-16 | 2013-09-12 | 7.331 | 1,603 | -9,493 | 0.00% | 11,752 |
| 2013-09-11 | 2013-09-09 | 7.057 | 11,096 | -5,696 | 0.00% | 78,308 |
| 2013-09-10 | 2013-09-06 | 7.015 | 16,792 | +5,696 | 0.00% | 117,799 |
| 2013-09-09 | 2013-09-05 | 6.994 | 11,096 | +9,493 | 0.00% | 77,607 |
| 2013-07-26 | 2013-07-24 | 8.342 | 1,603 | -9,493 | 0.00% | 13,373 |
| 2013-07-24 | 2013-07-22 | 7.963 | 11,096 | +6,171 | 0.00% | 88,359 |
| 2013-07-18 | 2013-07-16 | 8.743 | 4,925 | +3,322 | 0.00% | 43,058 |
| 2013-05-24 | 2013-05-22 | 9.375 | 1,603 | +950 | 0.00% | 15,028 |
| 2013-05-02 | 2013-04-29 | 8.296 | 653 | +31 | 0.00% | 5,417 |
| 2013-02-18 | 2013-02-14 | 7.964 | 622 | -4,520 | 0.00% | 4,954 |
| 2013-01-24 | 2013-01-22 | 8.053 | 5,142 | -4,520 | 0.00% | 41,407 |
| 2013-01-22 | 2013-01-18 | 7.500 | 9,662 | -4,521 | 0.00% | 72,462 |
| 2013-01-10 | 2013-01-08 | 6.880 | 14,183 | +3,617 | 0.00% | 97,582 |
| 2013-01-09 | 2013-01-07 | 6.991 | 10,566 | +904 | 0.00% | 73,865 |
| 2012-12-13 | 2012-12-11 | 6.526 | 9,662 | -4,521 | 0.00% | 63,057 |
| 2012-06-26 | 2012-06-22 | 4.602 | 14,183 | +170 | 0.00% | 65,264 |
| 2012-06-18 | 2012-06-14 | 4.624 | 14,013 | -282 | 0.00% | 64,792 |
| 2012-06-14 | 2012-06-12 | 4.668 | 14,295 | -81 | 0.00% | 66,728 |
| 2012-06-04 | 2012-05-31 | 4.823 | 14,376 | -4,520 | 0.00% | 69,332 |
| 2012-05-02 | 2012-04-27 | 5.774 | 18,896 | +724 | 0.00% | 109,106 |
| 2012-03-19 | 2012-03-15 | 6.326 | 18,172 | +349 | 0.00% | 114,958 |
| 2012-02-22 | 2012-02-20 | 6.349 | 17,823 | +4,347 | 0.00% | 113,160 |
| 2012-02-21 | 2012-02-17 | 6.556 | 13,476 | +4,347 | 0.00% | 88,351 |
| 2011-10-17 | 2011-10-13 | 5.291 | 9,129 | -2,173 | 0.00% | 48,301 |
| 2011-09-28 | 2011-09-26 | 4.647 | 11,302 | -4,347 | 0.00% | 52,518 |
| 2011-09-27 | 2011-09-23 | 4.877 | 15,649 | -4,347 | 0.00% | 76,318 |
| 2011-09-23 | 2011-09-21 | 5.268 | 19,996 | -2,174 | 0.00% | 105,338 |
| 2011-09-22 | 2011-09-20 | 5.406 | 22,170 | +6,521 | 0.00% | 119,850 |
| 2011-09-20 | 2011-09-16 | 5.682 | 15,649 | -2,174 | 0.00% | 88,918 |
| 2011-09-19 | 2011-09-15 | 5.544 | 17,823 | -6,521 | 0.00% | 98,810 |
| 2011-09-16 | 2011-09-14 | 5.765 | 24,344 | +6,521 | 0.01% | 140,354 |
| 2011-09-15 | 2011-09-12 | 5.883 | 17,823 | +400 | 0.00% | 104,854 |
| 2011-09-14 | 2011-09-09 | 6.071 | 17,423 | -3,824 | 0.00% | 105,781 |
| 2011-09-09 | 2011-09-07 | 5.907 | 21,247 | +3,824 | 0.00% | 125,498 |
| 2011-09-08 | 2011-09-06 | 5.907 | 17,423 | -2,549 | 0.00% | 102,911 |
| 2011-09-07 | 2011-09-05 | 5.883 | 19,972 | +4,674 | 0.00% | 117,497 |
| 2011-09-06 | 2011-09-02 | 6.048 | 15,298 | +4,249 | 0.00% | 92,519 |
| 2011-08-31 | 2011-08-29 | 6.001 | 11,049 | -2,124 | 0.00% | 66,302 |
| 2011-08-30 | 2011-08-26 | 5.765 | 13,173 | +2,124 | 0.00% | 75,948 |
| 2011-08-29 | 2011-08-25 | 5.907 | 11,049 | -4,249 | 0.00% | 65,262 |
| 2011-08-24 | 2011-08-22 | 5.648 | 15,298 | +4,249 | 0.00% | 86,400 |
| 2011-08-23 | 2011-08-19 | 5.907 | 11,049 | -4,249 | 0.00% | 65,262 |
| 2011-08-22 | 2011-08-18 | 6.118 | 15,298 | -4,250 | 0.00% | 93,599 |
| 2011-08-19 | 2011-08-17 | 6.071 | 19,548 | -4,249 | 0.00% | 118,683 |
| 2011-07-29 | 2011-07-27 | 6.730 | 23,797 | -4,249 | 0.01% | 160,160 |
| 2011-07-28 | 2011-07-26 | 6.730 | 28,046 | +4,249 | 0.01% | 188,757 |
| 2011-07-22 | 2011-07-20 | 6.518 | 23,797 | -4,249 | 0.01% | 155,120 |
| 2011-07-21 | 2011-07-19 | 6.307 | 28,046 | +4,249 | 0.01% | 176,877 |
| 2011-07-08 | 2011-07-06 | 6.777 | 23,797 | +4,249 | 0.01% | 161,280 |
| 2011-07-06 | 2011-07-04 | 6.777 | 19,548 | -4,249 | 0.00% | 132,483 |
| 2011-07-05 | 2011-06-30 | 6.518 | 23,797 | +4,249 | 0.01% | 155,120 |
| 2011-06-22 | 2011-06-20 | 5.718 | 19,548 | -4,249 | 0.00% | 111,783 |
| 2011-06-20 | 2011-06-16 | 5.765 | 23,797 | -21,247 | 0.01% | 137,200 |
| 2011-06-13 | 2011-06-09 | 6.142 | 45,044 | +25,496 | 0.01% | 276,658 |
| 2011-06-02 | 2011-05-31 | 6.801 | 19,548 | -4,249 | 0.00% | 132,943 |
| 2011-06-01 | 2011-05-30 | 6.330 | 23,797 | +2,125 | 0.01% | 150,640 |
| 2011-05-31 | 2011-05-27 | 6.377 | 21,672 | +4,249 | 0.00% | 138,208 |
| 2011-05-30 | 2011-05-26 | 6.495 | 17,423 | -4,249 | 0.00% | 113,161 |
| 2011-05-27 | 2011-05-25 | 6.283 | 21,672 | +4,249 | 0.00% | 136,168 |
| 2011-05-26 | 2011-05-24 | 6.495 | 17,423 | -4,249 | 0.00% | 113,161 |
| 2011-05-17 | 2011-05-13 | 7.295 | 21,672 | +6,374 | 0.00% | 158,098 |
| 2011-05-13 | 2011-05-11 | 7.530 | 15,298 | +4,249 | 0.00% | 115,199 |
| 2011-04-29 | 2011-04-27 | 8.349 | 11,049 | -4,249 | 0.00% | 92,243 |
| 2011-04-28 | 2011-04-26 | 8.155 | 15,298 | +421 | 0.00% | 124,755 |
| 2011-04-27 | 2011-04-21 | 8.228 | 14,877 | -4,132 | 0.00% | 122,401 |
| 2011-04-26 | 2011-04-20 | 7.647 | 19,009 | -49,590 | 0.00% | 145,358 |
| 2011-04-21 | 2011-04-19 | 6.897 | 68,599 | -4,132 | 0.02% | 473,102 |
| 2011-04-18 | 2011-04-14 | 6.993 | 72,731 | +4,132 | 0.02% | 508,639 |
| 2011-04-15 | 2011-04-13 | 7.139 | 68,599 | +4,133 | 0.02% | 489,702 |
| 2011-04-13 | 2011-04-11 | 7.139 | 64,466 | +4,132 | 0.02% | 460,198 |
| 2011-04-11 | 2011-04-07 | 7.332 | 60,334 | +45,457 | 0.01% | 442,381 |
| 2011-02-25 | 2011-02-23 | 5.638 | 14,877 | -8,265 | 0.00% | 83,881 |
| 2011-02-15 | 2011-02-11 | 5.953 | 23,142 | -4,132 | 0.01% | 137,762 |
| 2011-02-11 | 2011-02-09 | 5.542 | 27,274 | -4,133 | 0.01% | 151,139 |
| 2011-02-09 | 2011-02-07 | 5.687 | 31,407 | -8,265 | 0.01% | 178,602 |
| 2011-02-08 | 2011-02-02 | 5.711 | 39,672 | -4,132 | 0.01% | 226,563 |
| 2011-02-07 | 2011-01-31 | 5.396 | 43,804 | +4,132 | 0.01% | 236,380 |
| 2011-02-01 | 2011-01-28 | 5.542 | 39,672 | +8,265 | 0.01% | 219,842 |
| 2011-01-21 | 2011-01-19 | 6.195 | 31,407 | +8,265 | 0.01% | 194,562 |
| 2011-01-10 | 2011-01-06 | 6.703 | 23,142 | -2,066 | 0.01% | 155,122 |
| 2010-12-28 | 2010-12-22 | 6.146 | 25,208 | +2,066 | 0.01% | 154,940 |
| 2010-11-24 | 2010-11-22 | 7.090 | 23,142 | -413 | 0.01% | 164,082 |
| 2010-11-09 | 2010-11-05 | 7.840 | 23,555 | -8,265 | 0.01% | 184,680 |
| 2010-11-08 | 2010-11-04 | 8.010 | 31,820 | -11,158 | 0.01% | 254,871 |
| 2010-11-03 | 2010-11-01 | 7.429 | 42,978 | -8,264 | 0.01% | 319,284 |
| 2010-11-02 | 2010-10-29 | 6.655 | 51,242 | +4,132 | 0.01% | 340,997 |
| 2010-11-01 | 2010-10-28 | 6.824 | 47,110 | +4,132 | 0.01% | 321,480 |
| 2010-10-28 | 2010-10-26 | 7.066 | 42,978 | -8,264 | 0.01% | 303,683 |
| 2010-10-27 | 2010-10-25 | 7.114 | 51,242 | +8,264 | 0.01% | 364,557 |
| 2010-10-26 | 2010-10-22 | 7.187 | 42,978 | -5,785 | 0.01% | 308,883 |
| 2010-10-25 | 2010-10-21 | 7.139 | 48,763 | +5,785 | 0.01% | 348,100 |
| 2010-10-22 | 2010-10-20 | 7.187 | 42,978 | -4,132 | 0.01% | 308,883 |
| 2010-10-18 | 2010-10-14 | 7.405 | 47,110 | +11,158 | 0.01% | 348,840 |
| 2010-10-11 | 2010-10-07 | 7.889 | 35,952 | -8,265 | 0.01% | 283,617 |
| 2010-10-07 | 2010-10-05 | 7.598 | 44,217 | -10,745 | 0.01% | 335,978 |
| 2010-10-06 | 2010-10-04 | 7.139 | 54,962 | +4,133 | 0.01% | 392,353 |
| 2010-10-05 | 2010-09-30 | 7.284 | 50,829 | +16,530 | 0.01% | 370,229 |
| 2010-10-04 | 2010-09-29 | 7.598 | 34,299 | +1,653 | 0.01% | 260,617 |
| 2010-09-29 | 2010-09-27 | 7.647 | 32,646 | +4,132 | 0.01% | 249,637 |
| 2010-09-28 | 2010-09-24 | 7.913 | 28,514 | +2,066 | 0.01% | 225,631 |
| 2010-09-27 | 2010-09-22 | 7.986 | 26,448 | -4,132 | 0.01% | 211,202 |
| 2010-09-21 | 2010-09-17 | 7.840 | 30,580 | -9,505 | 0.01% | 239,759 |
| 2010-09-20 | 2010-09-16 | 8.058 | 40,085 | 0.01% | 323,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy