History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 -4
2021-12-02 2021-11-30 2.492 4 -67,143 0.00% 10
2021-11-23 2021-11-19 2.492 67,147 +67,143 0.01% 167,310
2021-11-12 2021-11-10 2.408 4 -9,588 0.00% 10
2021-10-26 2021-10-22 2.544 9,592 -1,341,898 0.00% 24,400
2021-10-04 2021-09-29 2.815 1,351,490 +76,735 0.12% 3,804,301
2021-09-20 2021-09-16 2.857 1,274,755 -67,143 0.11% 3,641,460
2021-09-14 2021-09-10 3.359 1,341,898 +54,996 0.12% 4,507,650
2021-07-23 2021-07-21 3.403 1,286,902 +85,548 0.12% 4,378,870
2021-06-22 2021-06-18 3.294 1,201,354 -920 0.11% 3,957,180
2021-06-18 2021-06-16 3.294 1,202,274 -8,279 0.11% 3,960,211
2021-06-16 2021-06-11 3.457 1,210,553 -2,759 0.11% 4,184,881
2021-06-15 2021-06-10 3.414 1,213,312 -1,840 0.11% 4,141,659
2021-06-10 2021-06-08 3.381 1,215,152 -5,519 0.11% 4,108,310
2021-06-09 2021-06-07 3.414 1,220,671 -920 0.11% 4,166,779
2021-06-08 2021-06-04 3.555 1,221,591 -4,600 0.11% 4,342,559
2021-06-07 2021-06-03 3.577 1,226,191 -1,839 0.11% 4,385,572
2021-06-04 2021-06-02 3.544 1,228,030 -2,760 0.11% 4,352,099
2021-06-02 2021-05-31 3.468 1,230,790 -16,558 0.11% 4,268,220
2021-06-01 2021-05-28 3.544 1,247,348 -919 0.11% 4,420,561
2021-05-31 2021-05-27 3.457 1,248,267 -25,757 0.11% 4,315,258
2021-05-28 2021-05-26 3.457 1,274,024 -5,519 0.12% 4,404,300
2021-05-27 2021-05-25 3.435 1,279,543 -2,760 0.12% 4,395,559
2021-05-26 2021-05-24 3.370 1,282,303 -4,599 0.12% 4,321,401
2021-05-25 2021-05-21 3.457 1,286,902 -5,519 0.12% 4,448,820
2021-05-21 2021-05-18 3.653 1,292,421 -3,680 0.12% 4,720,799
2021-05-20 2021-05-17 3.587 1,296,101 -7,359 0.12% 4,649,700
2021-05-18 2021-05-14 3.479 1,303,460 -9,199 0.12% 4,534,401
2021-05-17 2021-05-13 3.642 1,312,659 -2,759 0.12% 4,780,452
2021-05-14 2021-05-12 3.642 1,315,418 -1,840 0.12% 4,790,499
2021-05-07 2021-05-05 3.935 1,317,258 +50,593 0.12% 5,183,840
2021-04-29 2021-04-27 4.756 1,266,665 +94,059 0.12% 6,024,191
2021-04-28 2021-04-26 4.850 1,172,606 -4,257 0.12% 5,687,012
2021-04-22 2021-04-20 4.521 1,176,863 -852 0.12% 5,320,698
2021-04-21 2021-04-19 4.615 1,177,715 -9,367 0.12% 5,435,190
2021-04-20 2021-04-16 4.615 1,187,082 -11,922 0.12% 5,478,419
2021-04-19 2021-04-15 4.333 1,199,004 -4,258 0.12% 5,195,519
2021-04-16 2021-04-14 4.298 1,203,262 -852 0.12% 5,171,580
2021-04-15 2021-04-13 4.274 1,204,114 -4,257 0.12% 5,146,962
2021-04-14 2021-04-12 4.298 1,208,371 -1,704 0.12% 5,193,538
2021-04-09 2021-04-07 4.263 1,210,075 -1,703 0.12% 5,158,232
2021-04-07 2021-03-31 4.274 1,211,778 +177,126 0.12% 5,179,721
2021-04-01 2021-03-30 4.333 1,034,652 +141,360 0.10% 4,483,350
2021-03-31 2021-03-29 4.239 893,292 -1,703 0.09% 3,786,889
2021-03-30 2021-03-26 4.486 894,995 -53,649 0.09% 4,014,819
2021-03-29 2021-03-25 4.310 948,644 -68,125 0.09% 4,088,380
2021-03-26 2021-03-24 4.251 1,016,769 +4,258 0.10% 4,322,279
2021-03-25 2021-03-23 4.545 1,012,511 +21,289 0.10% 4,601,428
2021-03-24 2021-03-22 4.979 991,222 +4,258 0.10% 4,935,359
2021-03-22 2021-03-18 5.214 986,964 +11,070 0.10% 5,145,958
2021-03-19 2021-03-17 5.050 975,894 +16,180 0.10% 4,927,800
2021-03-18 2021-03-16 5.202 959,714 +17,031 0.09% 4,992,608
2021-03-17 2021-03-15 5.167 942,683 +195,009 0.09% 4,870,800
2021-03-16 2021-03-12 4.697 747,674 +21,289 0.07% 3,511,998
2021-03-12 2021-03-10 4.674 726,385 +13,625 0.07% 3,394,938
2021-03-11 2021-03-09 4.216 712,760 +9,367 0.07% 3,004,829
2021-03-10 2021-03-08 3.993 703,393 +851 0.07% 2,808,400
2021-03-09 2021-03-05 4.204 702,542 +2,555 0.07% 2,953,502
2021-03-08 2021-03-04 4.357 699,987 +40,875 0.07% 3,049,621
2021-03-02 2021-02-26 4.051 659,112 +4,258 0.07% 2,670,301
2021-02-08 2021-02-04 4.357 654,854 +356,806 0.06% 2,852,991
2021-02-05 2021-02-03 4.274 298,048 +298,048 0.03% 1,274,000
2020-07-23 2020-07-21 3.335 0 -1,601
2020-05-28 2020-05-26 2.389 1,601 +178 0.00% 3,824
2019-10-28 2019-10-24 2.234 1,423 -291,075 0.00% 3,179
2019-09-12 2019-09-10 2.095 292,498 +9,948 0.03% 612,678
2019-08-09 2019-08-07 2.109 282,550 +1,375 0.03% 595,951
2019-08-08 2019-08-06 2.109 281,175 +4,125 0.03% 593,051
2019-08-07 2019-08-05 2.211 277,050 -1,375 0.03% 612,560
2019-08-06 2019-08-02 2.342 278,425 +688 0.03% 652,051
2019-08-05 2019-08-01 2.386 277,737 -688 0.03% 662,559
2019-08-02 2019-07-31 2.473 278,425 -2,750 0.03% 688,501
2019-07-30 2019-07-26 2.473 281,175 -687 0.03% 695,301
2019-07-29 2019-07-25 2.487 281,862 -688 0.03% 701,100
2019-07-24 2019-07-22 2.240 282,550 -8,249 0.03% 632,941
2019-07-23 2019-07-19 2.167 290,799 -61,872 0.04% 630,270
2019-07-22 2019-07-18 2.211 352,671 -6,875 0.04% 779,759
2019-07-19 2019-07-17 2.211 359,546 -4,812 0.04% 794,960
2019-07-18 2019-07-16 2.255 364,358 -2,750 0.04% 821,499
2019-07-17 2019-07-15 2.226 367,108 +5,500 0.04% 817,020
2019-07-16 2019-07-12 2.386 361,608 -6,188 0.04% 862,639
2019-07-15 2019-07-11 2.386 367,796 -687 0.04% 877,401
2019-07-12 2019-07-10 2.342 368,483 +2,750 0.05% 862,960
2019-07-11 2019-07-09 2.342 365,733 +687 0.04% 856,519
2019-07-10 2019-07-08 2.327 365,046 +1,375 0.04% 849,601
2019-07-09 2019-07-05 2.386 363,671 +1,375 0.04% 867,560
2019-07-08 2019-07-04 2.400 362,296 -687 0.04% 869,550
2019-07-05 2019-07-03 2.386 362,983 +1,375 0.04% 865,919
2019-07-04 2019-07-02 2.429 361,608 +7,562 0.04% 878,419
2019-07-02 2019-06-27 2.386 354,046 +1,375 0.04% 844,599
2019-06-28 2019-06-26 2.371 352,671 -2,750 0.04% 836,189
2019-06-27 2019-06-25 2.371 355,421 -6,875 0.04% 842,709
2019-06-26 2019-06-24 2.429 362,296 -3,437 0.04% 880,090
2019-06-24 2019-06-20 2.444 365,733 +687 0.04% 893,759
2019-06-20 2019-06-18 2.429 365,046 -687 0.04% 886,771
2019-06-18 2019-06-14 2.313 365,733 +1,375 0.04% 845,879
2019-06-17 2019-06-13 2.327 364,358 +687 0.04% 847,999
2019-06-13 2019-06-11 2.429 363,671 -687 0.04% 883,430
2019-06-12 2019-06-10 2.400 364,358 -688 0.04% 874,499
2019-06-11 2019-06-06 2.342 365,046 -687 0.04% 854,911
2019-06-10 2019-06-05 2.400 365,733 -8,250 0.04% 877,799
2019-06-06 2019-06-04 2.400 373,983 -2,750 0.05% 897,600
2019-06-05 2019-06-03 2.444 376,733 -1,375 0.05% 920,641
2019-06-04 2019-05-31 2.487 378,108 +9,625 0.05% 940,501
2019-06-03 2019-05-30 2.502 368,483 +6,875 0.05% 921,920
2019-05-31 2019-05-29 2.516 361,608 +1,375 0.04% 909,979
2019-05-30 2019-05-28 2.546 360,233 +8,249 0.04% 916,999
2019-05-29 2019-05-27 2.502 351,984 +4,812 0.04% 880,640
2019-05-23 2019-05-21 2.902 347,172 +15,016 0.04% 1,007,476
2019-05-22 2019-05-20 2.917 332,156 -651 0.04% 969,000
2019-05-21 2019-05-17 2.963 332,807 -651 0.04% 986,230
2019-05-20 2019-05-16 2.979 333,458 -1,303 0.04% 993,279
2019-05-17 2019-05-15 2.933 334,761 -6,513 0.04% 981,740
2019-05-16 2019-05-14 2.917 341,274 -1,302 0.04% 995,600
2019-05-15 2019-05-10 2.933 342,576 -5,211 0.04% 1,004,659
2019-05-14 2019-05-09 2.841 347,787 +3,257 0.04% 987,901
2019-05-10 2019-05-08 2.917 344,530 +11,072 0.04% 1,005,099
2019-05-09 2019-05-07 2.948 333,458 +5,210 0.04% 983,039
2019-05-08 2019-05-06 2.933 328,248 +276,796 0.04% 962,640
2019-05-07 2019-05-03 3.117 51,452 +1,954 0.01% 160,371
2019-05-06 2019-05-02 3.224 49,498 +652 0.01% 159,601
2019-05-02 2019-04-29 3.194 48,846 -1,954 0.01% 155,999
2019-04-26 2019-04-24 3.393 50,800 -3,257 0.01% 172,379
2019-04-25 2019-04-23 3.439 54,057 -9,769 0.01% 185,921
2019-04-23 2019-04-17 3.455 63,826 +7,164 0.01% 220,500
2019-04-18 2019-04-16 3.516 56,662 +1,954 0.01% 199,230
2019-04-17 2019-04-15 3.470 54,708 +2,605 0.01% 189,840
2019-04-16 2019-04-12 3.470 52,103 +3,257 0.01% 180,800
2019-04-15 2019-04-11 3.578 48,846 +1,302 0.01% 174,748
2019-04-11 2019-04-09 3.777 47,544 -26,703 0.01% 179,580
2019-04-10 2019-04-08 3.746 74,247 -10,420 0.01% 278,162
2019-04-09 2019-04-04 3.363 84,667 +9,769 0.01% 284,699
2019-04-08 2019-04-03 3.332 74,898 +10,421 0.01% 249,550
2019-04-04 2019-04-02 3.332 64,477 -1,954 0.01% 214,829
2019-04-03 2019-04-01 3.286 66,431 -11,723 0.01% 218,279
2019-03-29 2019-03-27 3.378 78,154 -7,816 0.01% 263,999
2019-03-28 2019-03-26 3.240 85,970 +24,749 0.01% 278,521
2019-03-22 2019-03-20 3.409 61,221 -1,302 0.01% 208,680
2019-03-21 2019-03-19 3.470 62,523 -1,954 0.01% 216,958
2019-03-20 2019-03-18 3.562 64,477 -5,862 0.01% 229,679
2019-03-19 2019-03-15 3.531 70,339 -5,861 0.01% 248,400
2019-03-18 2019-03-14 3.378 76,200 -1,954 0.01% 257,398
2019-03-15 2019-03-13 3.378 78,154 -1,303 0.01% 263,999
2019-03-14 2019-03-12 3.378 79,457 -5,210 0.01% 268,400
2019-03-13 2019-03-11 3.317 84,667 -1,303 0.01% 280,799
2019-03-12 2019-03-08 3.286 85,970 -4,559 0.01% 282,481
2019-03-11 2019-03-07 3.363 90,529 -4,559 0.01% 304,411
2019-03-08 2019-03-06 3.424 95,088 -5,861 0.01% 325,581
2019-03-07 2019-03-05 3.409 100,949 -1,303 0.01% 344,099
2019-03-06 2019-03-04 3.409 102,252 -11,723 0.01% 348,540
2019-02-20 2019-02-18 2.933 113,975 +651 0.01% 334,250
2019-02-19 2019-02-15 2.887 113,324 +2,605 0.01% 327,121
2019-02-18 2019-02-14 2.948 110,719 +3,257 0.01% 326,401
2019-02-14 2019-02-12 2.871 107,462 +3,256 0.01% 308,549
2019-02-01 2019-01-30 2.825 104,206 -14,979 0.01% 294,401
2019-01-31 2019-01-29 2.810 119,185 -97,693 0.02% 334,889
2019-01-29 2019-01-25 2.779 216,878 -141,981 0.03% 602,729
2019-01-28 2019-01-24 2.871 358,859 -12,374 0.05% 1,030,371
2019-01-24 2019-01-22 2.963 371,233 +39,077 0.05% 1,100,100
2019-01-23 2019-01-21 2.979 332,156 -16,282 0.04% 989,401
2019-01-22 2019-01-18 2.963 348,438 -651 0.04% 1,032,550
2019-01-21 2019-01-17 2.979 349,089 +6,513 0.05% 1,039,839
2019-01-18 2019-01-16 2.963 342,576 -21,493 0.04% 1,015,179
2019-01-17 2019-01-15 2.933 364,069 +13,026 0.05% 1,067,690
2019-01-16 2019-01-14 2.856 351,043 +1,302 0.05% 1,002,540
2019-01-15 2019-01-11 2.963 349,741 -8,466 0.05% 1,036,411
2019-01-14 2019-01-10 2.963 358,207 +17,584 0.05% 1,061,499
2019-01-11 2019-01-09 2.963 340,623 -15,630 0.04% 1,009,391
2019-01-09 2019-01-07 2.902 356,253 +13,025 0.05% 1,033,829
2019-01-08 2019-01-04 2.841 343,228 -2,605 0.04% 974,951
2019-01-07 2019-01-03 2.856 345,833 +1,954 0.04% 987,660
2019-01-04 2019-01-02 2.887 343,879 -1,954 0.04% 992,640
2019-01-03 2018-12-31 2.887 345,833 +8,467 0.04% 998,280
2018-12-21 2018-12-19 3.040 337,366 -3,257 0.04% 1,025,640
2018-12-20 2018-12-18 3.055 340,623 -5,210 0.04% 1,040,771
2018-12-19 2018-12-17 3.025 345,833 -1,954 0.04% 1,046,070
2018-12-18 2018-12-14 3.040 347,787 +6,513 0.04% 1,057,321
2018-12-17 2018-12-13 3.040 341,274 -28,005 0.04% 1,037,521
2018-12-14 2018-12-12 3.009 369,279 -1,954 0.05% 1,111,320
2018-12-13 2018-12-11 2.979 371,233 -1,954 0.05% 1,105,800
2018-12-12 2018-12-10 2.994 373,187 -15,631 0.05% 1,117,350
2018-12-11 2018-12-07 3.071 388,818 -1,302 0.05% 1,194,001
2018-12-10 2018-12-06 3.040 390,120 -10,421 0.05% 1,186,019
2018-12-06 2018-12-04 3.040 400,541 +15,631 0.05% 1,217,700
2018-12-05 2018-12-03 3.071 384,910 -2,605 0.05% 1,182,000
2018-12-04 2018-11-30 3.025 387,515 -9,118 0.05% 1,172,150
2018-12-03 2018-11-29 3.055 396,633 +1,302 0.05% 1,211,910
2018-11-30 2018-11-28 3.071 395,331 +6,513 0.05% 1,214,001
2018-11-29 2018-11-27 3.055 388,818 -24,097 0.05% 1,188,031
2018-11-28 2018-11-26 3.086 412,915 +10,420 0.05% 1,274,339
2018-11-27 2018-11-23 3.086 402,495 -1,302 0.05% 1,242,181
2018-11-26 2018-11-22 3.163 403,797 -1,954 0.05% 1,277,199
2018-11-23 2018-11-21 3.071 405,751 -22,795 0.05% 1,246,000
2018-11-22 2018-11-20 3.086 428,546 -2,605 0.06% 1,322,580
2018-11-21 2018-11-19 3.148 431,151 -11,723 0.06% 1,357,099
2018-11-20 2018-11-16 3.102 442,874 +1,302 0.06% 1,373,599
2018-11-16 2018-11-14 3.102 441,572 -33,867 0.06% 1,369,560
2018-11-15 2018-11-13 3.148 475,439 +56,011 0.06% 1,496,501
2018-11-14 2018-11-12 3.102 419,428 -15,631 0.05% 1,300,880
2018-11-13 2018-11-09 3.025 435,059 -28,657 0.06% 1,315,960
2018-11-12 2018-11-08 3.040 463,716 +3,908 0.06% 1,409,761
2018-11-09 2018-11-07 3.055 459,808 -7,164 0.06% 1,404,940
2018-11-08 2018-11-06 3.117 466,972 +42,985 0.06% 1,455,510
2018-11-07 2018-11-05 3.009 423,987 -29,959 0.05% 1,275,960
2018-11-06 2018-11-02 3.009 453,946 -20,190 0.06% 1,366,119
2018-11-05 2018-11-01 2.887 474,136 +7,164 0.06% 1,368,640
2018-11-02 2018-10-31 2.748 466,972 +20,190 0.06% 1,283,430
2018-11-01 2018-10-30 2.687 446,782 +1,302 0.06% 1,200,500
2018-10-31 2018-10-29 2.718 445,480 +2,606 0.06% 1,210,681
2018-10-30 2018-10-26 2.733 442,874 +1,953 0.06% 1,210,399
2018-10-29 2018-10-25 2.825 440,921 -13,025 0.06% 1,245,681
2018-10-26 2018-10-24 2.933 453,946 -13,677 0.06% 1,331,269
2018-10-25 2018-10-23 3.009 467,623 -20,190 0.06% 1,407,279
2018-10-24 2018-10-22 3.102 487,813 +52,754 0.06% 1,512,979
2018-10-23 2018-10-19 3.117 435,059 -9,118 0.06% 1,356,040
2018-10-22 2018-10-18 2.917 444,177 +20,190 0.06% 1,295,800
2018-10-19 2018-10-16 2.917 423,987 -2,605 0.05% 1,236,900
2018-10-18 2018-10-15 2.917 426,592 +12,374 0.06% 1,244,499
2018-10-16 2018-10-12 3.040 414,218 -46,241 0.05% 1,259,280
2018-10-15 2018-10-11 3.009 460,459 -17,585 0.06% 1,385,720
2018-10-11 2018-10-09 3.102 478,044 -13,677 0.06% 1,482,680
2018-10-10 2018-10-08 3.102 491,721 +16,282 0.06% 1,525,100
2018-10-09 2018-10-05 3.317 475,439 -9,118 0.06% 1,576,801
2018-10-08 2018-10-04 3.178 484,557 -14,979 0.06% 1,540,081
2018-10-05 2018-10-03 3.178 499,536 +651 0.06% 1,587,689
2018-10-04 2018-10-02 3.163 498,885 +18,236 0.06% 1,577,960
2018-10-03 2018-09-28 3.209 480,649 -29,308 0.06% 1,542,420
2018-10-02 2018-09-27 3.163 509,957 +18,887 0.07% 1,612,980
2018-09-28 2018-09-26 3.332 491,070 -651 0.06% 1,636,181
2018-09-27 2018-09-24 3.347 491,721 +4,559 0.06% 1,645,900
2018-09-26 2018-09-21 3.455 487,162 -3,256 0.06% 1,683,000
2018-09-24 2018-09-20 3.409 490,418 -9,118 0.06% 1,671,659
2018-09-21 2018-09-19 3.378 499,536 -24,749 0.06% 1,687,399
2018-09-20 2018-09-18 3.378 524,285 -5,862 0.07% 1,770,999
2018-09-19 2018-09-17 3.363 530,147 +21,493 0.07% 1,782,661
2018-09-18 2018-09-14 3.424 508,654 +14,328 0.07% 1,741,629
2018-09-17 2018-09-13 3.424 494,326 +9,118 0.06% 1,692,570
2018-09-14 2018-09-12 3.393 485,208 +7,815 0.06% 1,646,450
2018-09-13 2018-09-11 3.769 477,393 +5,862 0.06% 1,799,109
2018-09-12 2018-09-10 3.817 471,531 +20,689 0.06% 1,799,703
2018-09-11 2018-09-07 3.913 450,842 -1,871 0.06% 1,764,119
2018-09-10 2018-09-06 3.993 452,713 +14,342 0.06% 1,807,740
2018-09-07 2018-09-05 4.073 438,371 -6,236 0.06% 1,785,621
2018-09-06 2018-09-04 4.073 444,607 -2,494 0.06% 1,811,022
2018-09-05 2018-09-03 4.025 447,101 -21,825 0.06% 1,799,671
2018-09-04 2018-08-31 4.025 468,926 +3,118 0.06% 1,887,520
2018-09-03 2018-08-30 4.009 465,808 -26,814 0.06% 1,867,500
2018-08-31 2018-08-29 4.025 492,622 -15,589 0.07% 1,982,902
2018-08-29 2018-08-27 3.817 508,211 +9,977 0.07% 1,939,700
2018-08-28 2018-08-24 3.785 498,234 +16,213 0.07% 1,885,641
2018-08-27 2018-08-23 3.833 482,021 +20,578 0.06% 1,847,470
2018-08-24 2018-08-22 3.785 461,443 -38,038 0.06% 1,746,400
2018-08-23 2018-08-21 3.753 499,481 +16,837 0.07% 1,874,340
2018-08-22 2018-08-20 3.528 482,644 -14,966 0.07% 1,702,798
2018-08-20 2018-08-16 3.592 497,610 +4,365 0.07% 1,787,519
2018-08-16 2018-08-14 3.608 493,245 -1,247 0.07% 1,779,749
2018-08-15 2018-08-13 3.640 494,492 -624 0.07% 1,800,109
2018-08-14 2018-08-10 3.785 495,116 -13,718 0.07% 1,873,840
2018-08-13 2018-08-09 3.833 508,834 -1,248 0.07% 1,950,238
2018-08-10 2018-08-08 3.929 510,082 -14,965 0.07% 2,004,102
2018-08-09 2018-08-07 3.913 525,047 +3,741 0.07% 2,054,479
2018-08-08 2018-08-06 3.929 521,306 -263,147 0.07% 2,048,200
2018-08-07 2018-08-03 3.865 784,453 +278,113 0.11% 3,031,779
2018-08-06 2018-08-02 3.913 506,340 -9,354 0.07% 1,981,279
2018-08-03 2018-08-01 3.945 515,694 -11,224 0.07% 2,034,421
2018-08-02 2018-07-31 3.865 526,918 -16,836 0.07% 2,036,450
2018-08-01 2018-07-30 3.769 543,754 +8,106 0.07% 2,049,198
2018-07-31 2018-07-27 3.769 535,648 +8,730 0.07% 2,018,650
2018-07-30 2018-07-26 3.881 526,918 -28,061 0.07% 2,044,900
2018-07-27 2018-07-25 3.753 554,979 -623 0.07% 2,082,601
2018-07-26 2018-07-24 3.801 555,602 -18,707 0.07% 2,111,669
2018-07-25 2018-07-23 3.624 574,309 +9,977 0.08% 2,081,458
2018-07-24 2018-07-20 3.672 564,332 +25,566 0.08% 2,072,449
2018-07-23 2018-07-19 3.544 538,766 +9,354 0.07% 1,909,440
2018-07-18 2018-07-16 3.785 529,412 +6,235 0.07% 2,003,639
2018-07-17 2018-07-13 3.913 523,177 -24,319 0.07% 2,047,162
2018-07-16 2018-07-12 3.865 547,496 +16,213 0.07% 2,115,980
2018-07-13 2018-07-11 3.688 531,283 -3,118 0.07% 1,959,600
2018-07-12 2018-07-10 3.897 534,401 +4,365 0.07% 2,082,510
2018-07-11 2018-07-09 3.961 530,036 -8,106 0.07% 2,099,500
2018-07-10 2018-07-06 3.769 538,142 +14,342 0.07% 2,028,049
2018-07-09 2018-07-05 4.009 523,800 +6,859 0.07% 2,099,999
2018-07-06 2018-07-04 4.153 516,941 -14,342 0.07% 2,147,110
2018-07-05 2018-07-03 4.121 531,283 +5,612 0.07% 2,189,640
2018-07-04 2018-06-29 4.202 525,671 +4,989 0.07% 2,208,660
2018-07-03 2018-06-28 4.089 520,682 -21,202 0.07% 2,129,249
2018-06-29 2018-06-27 4.025 541,884 +5,612 0.07% 2,181,191
2018-06-28 2018-06-26 4.250 536,272 +2,495 0.07% 2,279,002
2018-06-27 2018-06-25 4.346 533,777 -1,247 0.07% 2,319,759
2018-06-26 2018-06-22 4.458 535,024 +43,650 0.07% 2,385,238
2018-06-25 2018-06-21 4.603 491,374 -1,871 0.07% 2,261,558
2018-06-22 2018-06-20 4.570 493,245 -14,966 0.07% 2,254,349
2018-06-21 2018-06-19 4.635 508,211 -7,483 0.07% 2,355,350
2018-06-20 2018-06-15 4.795 515,694 +14,966 0.07% 2,472,731
2018-06-15 2018-06-13 4.891 500,728 -10,601 0.07% 2,449,150
2018-06-13 2018-06-11 4.779 511,329 +1,247 0.07% 2,443,601
2018-06-12 2018-06-08 4.795 510,082 -7,482 0.07% 2,445,822
2018-06-11 2018-06-07 4.875 517,564 -16,213 0.07% 2,523,198
2018-06-08 2018-06-06 4.971 533,777 -26,814 0.07% 2,653,598
2018-06-07 2018-06-05 4.987 560,591 +12,472 0.08% 2,795,890
2018-06-06 2018-06-04 5.116 548,119 +2,494 0.07% 2,804,008
2018-06-05 2018-06-01 5.148 545,625 +66,098 0.07% 2,808,749
2018-06-04 2018-05-31 5.100 479,527 -179,588 0.06% 2,445,422
2018-06-01 2018-05-30 4.955 659,115 +32,425 0.09% 3,266,129
2018-05-31 2018-05-29 5.116 626,690 +37,415 0.08% 3,205,953
2018-05-30 2018-05-28 5.148 589,275 +87,300 0.08% 3,033,449
2018-05-29 2018-05-25 5.276 501,975 +28,061 0.07% 2,648,449
2018-05-28 2018-05-24 5.260 473,914 -19,331 0.06% 2,492,798
2018-05-25 2018-05-23 5.436 493,245 -104,760 0.07% 2,681,476
2018-05-24 2018-05-21 5.436 598,005 -64,022 0.08% 3,250,994
2018-05-23 2018-05-18 5.320 662,027 +33,582 0.09% 3,521,763
2018-05-21 2018-05-17 5.220 628,445 -11,394 0.09% 3,280,238
2018-05-18 2018-05-16 5.170 639,839 -241,664 0.09% 3,307,700
2018-05-17 2018-05-15 5.170 881,503 +34,781 0.12% 4,557,002
2018-05-16 2018-05-14 5.120 846,722 -245,862 0.12% 4,334,838
2018-05-15 2018-05-11 5.253 1,092,584 -1,799 0.15% 5,739,302
2018-05-11 2018-05-09 5.236 1,094,383 -2,398 0.15% 5,730,502
2018-05-10 2018-05-08 5.120 1,096,781 -31,782 0.15% 5,615,029
2018-05-09 2018-05-07 5.036 1,128,563 -10,794 0.16% 5,683,638
2018-05-07 2018-05-03 5.086 1,139,357 -7,196 0.16% 5,794,999
2018-05-04 2018-05-02 5.120 1,146,553 -18,590 0.16% 5,869,839
2018-05-03 2018-04-30 5.053 1,165,143 +1,200 0.16% 5,887,292
2018-05-02 2018-04-27 5.036 1,163,943 +30,582 0.16% 5,861,818
2018-04-27 2018-04-25 5.036 1,133,361 +607,458 0.16% 5,707,802
2018-04-26 2018-04-24 4.936 525,903 -102,542 0.07% 2,595,918
2018-04-25 2018-04-23 4.869 628,445 +32,981 0.09% 3,060,158
2018-04-24 2018-04-20 5.003 595,464 +1,199 0.08% 2,979,000
2018-04-23 2018-04-19 5.153 594,265 -1,199 0.08% 3,062,191
2018-04-20 2018-04-18 4.986 595,464 +11,394 0.08% 2,969,070
2018-04-19 2018-04-17 4.986 584,070 +22,787 0.08% 2,912,258
2018-04-18 2018-04-16 5.053 561,283 -25,186 0.08% 2,836,078
2018-04-17 2018-04-13 5.170 586,469 +15,591 0.08% 3,031,799
2018-04-16 2018-04-12 5.153 570,878 +19,189 0.08% 2,941,680
2018-04-12 2018-04-10 5.203 551,689 +34,781 0.08% 2,870,401
2018-04-11 2018-04-09 5.236 516,908 +13,792 0.07% 2,706,678
2018-04-10 2018-04-06 5.236 503,116 +10,794 0.07% 2,634,459
2018-04-09 2018-04-04 5.186 492,322 +11,993 0.07% 2,553,309
2018-04-06 2018-04-03 5.170 480,329 +10,194 0.07% 2,483,100
2018-04-04 2018-03-29 5.353 470,135 +72,559 0.07% 2,516,641
2018-04-03 2018-03-28 5.253 397,576 -40,177 0.06% 2,088,452
2018-03-29 2018-03-27 5.253 437,753 -11,993 0.06% 2,299,500
2018-03-28 2018-03-26 5.270 449,746 +1,799 0.06% 2,369,999
2018-03-27 2018-03-23 5.253 447,947 +2,398 0.06% 2,353,049
2018-03-26 2018-03-22 5.553 445,549 +1,799 0.06% 2,474,192
2018-03-23 2018-03-21 5.553 443,750 -6,596 0.06% 2,464,202
2018-03-21 2018-03-19 5.586 450,346 +4,198 0.06% 2,515,850
2018-03-20 2018-03-16 5.653 446,148 -600 0.06% 2,522,158
2018-03-19 2018-03-15 5.720 446,748 +1,199 0.06% 2,555,350
2018-03-16 2018-03-14 5.737 445,549 +7,196 0.06% 2,555,922
2018-03-15 2018-03-13 5.753 438,353 -2,998 0.06% 2,521,952
2018-03-14 2018-03-12 5.670 441,351 -9,595 0.06% 2,502,400
2018-03-12 2018-03-08 5.520 450,946 +11,394 0.06% 2,489,122
2018-03-09 2018-03-07 5.520 439,552 -12,593 0.06% 2,426,230
2018-03-08 2018-03-06 5.670 452,145 +1,799 0.06% 2,563,600
2018-03-07 2018-03-05 5.253 450,346 -7,796 0.06% 2,365,650
2018-03-06 2018-03-02 5.370 458,142 +1,200 0.06% 2,460,083
2018-03-05 2018-03-01 5.353 456,942 +19,189 0.06% 2,446,019
2018-03-02 2018-02-28 5.336 437,753 -621,849 0.06% 2,336,000
2018-03-01 2018-02-27 5.103 1,059,602 -64,764 0.15% 5,407,019
2018-02-28 2018-02-26 5.153 1,124,366 -10,794 0.16% 5,793,752
2018-02-27 2018-02-23 5.153 1,135,160 -6,596 0.16% 5,849,372
2018-02-26 2018-02-22 5.203 1,141,756 -9,594 0.16% 5,940,481
2018-02-23 2018-02-21 5.136 1,151,350 -32,982 0.16% 5,913,598
2018-02-22 2018-02-20 5.019 1,184,332 +18,590 0.17% 5,944,751
2018-02-21 2018-02-15 5.003 1,165,742 +21,587 0.16% 5,831,998
2018-02-20 2018-02-13 4.869 1,144,155 +14,392 0.16% 5,571,362
2018-02-14 2018-02-12 4.769 1,129,763 +69,561 0.16% 5,388,242
2018-02-13 2018-02-09 4.769 1,060,202 +14,992 0.15% 5,056,481
2018-02-12 2018-02-08 5.019 1,045,210 +12,593 0.15% 5,246,428
2018-02-09 2018-02-07 5.003 1,032,617 +19,788 0.14% 5,165,998
2018-02-08 2018-02-06 4.853 1,012,829 +23,987 0.14% 4,914,992
2018-02-07 2018-02-05 5.403 988,842 +5,397 0.14% 5,342,759
2018-02-06 2018-02-02 5.520 983,445 -2,998 0.14% 5,428,399
2018-02-05 2018-02-01 5.436 986,443 +7,195 0.14% 5,362,697
2018-02-01 2018-01-30 5.637 979,248 +1,799 0.14% 5,519,543
2018-01-31 2018-01-29 5.670 977,449 +126,529 0.14% 5,542,002
2018-01-30 2018-01-26 5.803 850,920 +88,750 0.12% 4,938,120
2018-01-29 2018-01-25 5.837 762,170 +74,958 0.11% 4,448,500
2018-01-26 2018-01-24 5.670 687,212 +26,984 0.10% 3,896,398
2018-01-25 2018-01-23 5.803 660,228 +5,997 0.09% 3,831,483
2018-01-24 2018-01-22 5.853 654,231 -32,921 0.09% 3,829,411
2018-01-23 2018-01-19 5.753 687,152 +5,397 0.10% 3,953,353
2018-01-22 2018-01-18 5.753 681,755 -107,340 0.10% 3,922,303
2018-01-19 2018-01-17 5.903 789,095 +1,200 0.11% 4,658,287
2018-01-18 2018-01-16 5.970 787,895 -1,200 0.11% 4,703,759
2018-01-17 2018-01-15 5.753 789,095 +116,934 0.11% 4,539,856
2018-01-16 2018-01-12 6.137 672,161 +11,993 0.09% 4,124,913
2018-01-15 2018-01-11 5.820 660,168 +28,185 0.09% 3,842,144
2018-01-12 2018-01-10 5.737 631,983 -65,963 0.09% 3,625,413
2018-01-11 2018-01-09 5.637 697,946 -83,353 0.10% 3,933,981
2018-01-10 2018-01-08 5.453 781,299 -1,056,604 0.11% 4,260,482
2018-01-09 2018-01-05 5.220 1,837,903 -704,663 0.26% 9,593,136
2018-01-08 2018-01-04 5.053 2,542,566 +19,789 0.36% 12,847,202
2018-01-05 2018-01-03 5.053 2,522,777 -13,192 0.35% 12,747,211
2018-01-04 2018-01-02 5.086 2,535,969 -10,794 0.36% 12,898,448
2018-01-03 2017-12-29 4.986 2,546,763 +1,199 0.36% 12,698,529
2018-01-02 2017-12-28 5.053 2,545,564 -31,782 0.36% 12,862,351
2017-12-29 2017-12-27 4.836 2,577,346 -1,799 0.36% 12,464,200
2017-12-28 2017-12-22 4.786 2,579,145 +9,595 0.36% 12,343,870
2017-12-27 2017-12-21 4.753 2,569,550 +7,795 0.36% 12,212,248
2017-12-22 2017-12-20 4.803 2,561,755 +600 0.36% 12,303,361
2017-12-21 2017-12-19 4.786 2,561,155 -283,040 0.36% 12,257,770
2017-12-20 2017-12-18 4.853 2,844,195 +20,988 0.40% 13,802,128
2017-12-19 2017-12-15 4.986 2,823,207 -361,596 0.40% 14,076,919
2017-12-18 2017-12-14 5.019 3,184,803 -856,917 0.45% 15,986,109
2017-12-15 2017-12-13 4.769 4,041,720 -99,004 0.57% 19,276,401
2017-12-14 2017-12-12 4.769 4,140,724 -5,997 0.58% 19,748,586
2017-12-13 2017-12-11 4.803 4,146,721 -25,185 0.58% 19,915,490
2017-12-12 2017-12-08 4.769 4,171,906 -1,046,350 0.58% 19,897,304
2017-12-11 2017-12-07 4.786 5,218,256 -600 0.73% 24,974,740
2017-12-08 2017-12-06 5.003 5,218,856 -784,357 0.73% 26,109,001
2017-12-07 2017-12-05 4.636 6,003,213 -97,586 0.84% 27,830,579
2017-12-06 2017-12-04 4.986 6,100,799 +60,566 0.85% 30,419,467
2017-12-05 2017-12-01 5.103 6,040,233 +6,437 0.85% 30,822,567
2017-12-04 2017-11-30 5.086 6,033,796 -103,142 0.85% 30,689,100
2017-12-01 2017-11-29 5.170 6,136,938 +4,798 0.86% 31,725,401
2017-11-30 2017-11-28 5.003 6,132,140 -19,789 0.86% 30,677,998
2017-11-29 2017-11-27 5.036 6,151,929 +77,956 0.86% 30,982,178
2017-11-28 2017-11-24 5.186 6,073,973 +22,187 0.85% 31,501,188
2017-11-27 2017-11-23 5.236 6,051,786 -30,583 0.85% 31,688,881
2017-11-24 2017-11-22 5.353 6,082,369 +32,982 0.85% 32,559,032
2017-11-23 2017-11-21 5.320 6,049,387 -114,536 0.85% 32,180,719
2017-11-22 2017-11-20 5.086 6,163,923 -666,224 0.86% 31,350,952
2017-11-21 2017-11-17 5.303 6,830,147 -70,160 0.96% 36,220,202
2017-11-20 2017-11-16 5.403 6,900,307 +49,172 0.97% 37,282,679
2017-11-17 2017-11-15 5.503 6,851,135 +1,199 0.96% 37,702,501
2017-11-16 2017-11-14 5.670 6,849,936 -15,591 0.96% 38,838,203
2017-11-15 2017-11-13 5.453 6,865,527 -14,991 0.96% 37,438,231
2017-11-14 2017-11-10 5.620 6,880,518 -8,396 0.96% 38,667,378
2017-11-13 2017-11-09 5.687 6,888,914 +5,997 0.97% 39,174,083
2017-11-10 2017-11-08 5.637 6,882,917 +17,990 0.96% 38,795,640
2017-11-09 2017-11-07 5.787 6,864,927 +31,182 0.96% 39,724,560
2017-11-08 2017-11-06 5.820 6,833,745 -50,971 0.96% 39,772,042
2017-11-07 2017-11-03 6.037 6,884,716 +31,183 0.96% 41,561,221
2017-11-06 2017-11-02 5.553 6,853,533 +32,381 0.96% 38,058,567
2017-11-03 2017-11-01 5.620 6,821,152 -155,312 0.96% 38,333,751
2017-11-02 2017-10-31 5.553 6,976,464 -419,763 0.98% 38,741,219
2017-11-01 2017-10-30 5.520 7,396,227 -193,691 1.04% 40,825,538
2017-10-31 2017-10-27 5.520 7,589,918 -125,329 1.06% 41,894,670
2017-10-30 2017-10-26 5.570 7,715,247 +47,373 1.08% 42,972,438
2017-10-27 2017-10-25 5.753 7,667,874 +158,311 1.07% 44,115,150
2017-10-26 2017-10-24 5.770 7,509,563 -448,547 1.05% 43,329,578
2017-10-25 2017-10-23 5.970 7,958,110 -898,893 1.12% 47,510,178
2017-10-24 2017-10-20 6.003 8,857,003 +395,054 1.24% 53,171,999
2017-10-23 2017-10-19 5.703 8,461,949 -74,958 1.19% 48,260,321
2017-10-20 2017-10-18 5.670 8,536,907 -320,219 1.20% 48,403,098
2017-10-18 2017-10-16 5.220 8,857,126 +277,703 1.24% 46,230,741
2017-10-17 2017-10-13 5.236 8,579,423 +7,706,253 1.20% 44,924,311
2017-10-16 2017-10-12 5.136 873,170 -44,375 0.15% 4,484,801
2017-10-13 2017-10-11 5.236 917,545 -1,199,800 0.15% 4,804,528
2017-10-12 2017-10-10 5.003 2,117,345 +44,974 0.36% 10,592,698
2017-10-11 2017-10-09 4.619 2,072,371 +1,737,160 0.35% 9,572,844
2017-10-10 2017-10-06 4.469 335,211 +44,375 0.06% 1,498,121
2017-10-09 2017-10-04 4.453 290,836 +67,162 0.05% 1,294,950
2017-10-06 2017-10-03 4.419 223,674 -28,184 0.04% 988,451
2017-10-04 2017-09-29 4.386 251,858 -39,578 0.04% 1,104,600
2017-10-03 2017-09-28 4.402 291,436 +9,595 0.05% 1,283,042
2017-09-29 2017-09-27 4.436 281,841 +25,186 0.05% 1,250,200
2017-09-28 2017-09-26 4.469 256,655 +8,395 0.04% 1,147,039
2017-09-27 2017-09-25 4.402 248,260 -81,554 0.04% 1,092,960
2017-09-26 2017-09-22 4.553 329,814 -25,186 0.06% 1,501,500
2017-09-25 2017-09-21 4.486 355,000 -272,846 0.06% 1,592,481
2017-09-22 2017-09-20 4.619 627,846 +1,799 0.11% 2,900,191
2017-09-21 2017-09-19 4.586 626,047 +337,610 0.11% 2,871,001
2017-09-20 2017-09-18 4.669 288,437 -327,416 0.05% 1,346,799
2017-09-19 2017-09-15 4.453 615,853 +371,791 0.10% 2,742,092
2017-09-18 2017-09-14 4.469 244,062 -53,340 0.04% 1,090,759
2017-09-15 2017-09-13 4.469 297,402 -107,340 0.05% 1,329,145
2017-09-14 2017-09-12 4.402 404,742 +5,967 0.07% 1,781,869
2017-09-13 2017-09-11 4.369 398,775 -119,333 0.07% 1,742,300
2017-09-12 2017-09-08 4.219 518,108 -4,797 0.09% 2,185,921
2017-09-11 2017-09-07 4.518 522,905 +236,866 0.09% 2,362,613
2017-09-08 2017-09-06 4.483 286,039 -8,589 0.05% 1,282,453
2017-09-07 2017-09-05 4.362 294,628 +5,755 0.05% 1,285,122
2017-09-06 2017-09-04 4.466 288,873 +18,414 0.05% 1,290,139
2017-09-05 2017-09-01 4.553 270,459 -16,688 0.05% 1,231,400
2017-09-04 2017-08-31 4.588 287,147 -32,225 0.05% 1,317,361
2017-09-01 2017-08-30 4.466 319,372 -317,070 0.06% 1,426,351
2017-08-31 2017-08-29 4.588 636,442 -112,787 0.11% 2,919,841
2017-08-30 2017-08-28 5.126 749,229 -129,475 0.13% 3,840,901
2017-08-29 2017-08-25 4.866 878,704 +24,169 0.15% 4,275,601
2017-08-28 2017-08-24 4.727 854,535 +6,905 0.15% 4,039,199
2017-08-25 2017-08-22 4.901 847,630 +140,984 0.15% 4,153,861
2017-08-24 2017-08-21 4.953 706,646 -4,028 0.12% 3,499,800
2017-08-22 2017-08-18 4.970 710,674 -58,120 0.12% 3,532,100
2017-08-21 2017-08-17 4.953 768,794 +2,302 0.13% 3,807,600
2017-08-18 2017-08-16 4.901 766,492 +52,365 0.13% 3,756,239
2017-08-17 2017-08-15 4.918 714,127 +112,787 0.12% 3,512,031
2017-08-16 2017-08-14 5.005 601,340 +51,790 0.11% 3,009,602
2017-08-15 2017-08-11 4.536 549,550 +132,928 0.10% 2,492,552
2017-08-14 2017-08-10 4.762 416,622 -205,434 0.07% 1,983,761
2017-08-08 2017-08-04 4.466 622,056 +76,535 0.11% 2,778,172
2017-08-07 2017-08-03 4.588 545,521 +17,263 0.10% 2,502,718
2017-08-04 2017-08-02 4.466 528,258 +272,185 0.09% 2,359,259
2017-08-03 2017-08-01 4.188 256,073 +13,811 0.04% 1,072,451
2017-08-02 2017-07-31 4.292 242,262 -4,604 0.04% 1,039,869
2017-08-01 2017-07-28 4.101 246,866 -33,951 0.04% 1,012,441
2017-07-31 2017-07-27 4.171 280,817 -75,959 0.05% 1,171,200
2017-07-28 2017-07-26 4.258 356,776 -33,951 0.06% 1,519,002
2017-07-27 2017-07-25 4.153 390,727 -57,544 0.07% 1,622,811
2017-07-26 2017-07-24 4.240 448,271 -57,545 0.08% 1,900,759
2017-07-25 2017-07-21 4.379 505,816 -46,035 0.09% 2,215,081
2017-07-24 2017-07-20 4.397 551,851 -42,583 0.10% 2,426,268
2017-07-21 2017-07-19 4.397 594,434 +48,913 0.10% 2,613,489
2017-07-20 2017-07-18 4.414 545,521 -15,537 0.10% 2,407,918
2017-07-19 2017-07-17 4.414 561,058 -17,839 0.10% 2,476,498
2017-07-18 2017-07-14 4.501 578,897 +104,155 0.10% 2,605,539
2017-07-17 2017-07-13 4.292 474,742 +27,622 0.08% 2,037,751
2017-07-14 2017-07-12 4.292 447,120 -25,895 0.08% 1,919,188
2017-07-13 2017-07-11 4.292 473,015 -56,394 0.08% 2,030,338
2017-07-12 2017-07-10 4.275 529,409 +63,874 0.09% 2,263,200
2017-07-11 2017-07-07 4.501 465,535 +103,580 0.08% 2,095,311
2017-07-10 2017-07-06 4.310 361,955 +57,545 0.06% 1,559,922
2017-07-07 2017-07-05 4.310 304,410 +65,025 0.05% 1,311,919
2017-07-06 2017-07-04 4.014 239,385 -20,141 0.04% 960,960
2017-07-05 2017-07-03 4.084 259,526 +34,527 0.05% 1,059,852
2017-06-30 2017-06-28 3.875 224,999 -4,603 0.04% 871,931
2017-06-29 2017-06-27 3.858 229,602 +4,603 0.04% 885,778
2017-06-22 2017-06-20 3.841 224,999 +61 0.04% 864,111
2017-06-19 2017-06-15 3.701 224,938 -2,877 0.04% 832,605
2017-06-16 2017-06-14 3.736 227,815 +2,877 0.04% 851,172
2017-06-14 2017-06-12 3.719 224,938 -6,905 0.04% 836,514
2017-06-13 2017-06-09 3.823 231,843 +6,905 0.04% 886,366
2017-05-31 2017-05-26 4.348 224,938 +10,961 0.04% 977,984
2017-05-17 2017-05-15 4.366 213,977 -4,379 0.04% 934,237
2017-05-16 2017-05-12 4.256 218,356 -8,211 0.04% 929,423
2017-05-15 2017-05-11 4.293 226,567 -11,496 0.04% 972,650
2017-05-12 2017-05-10 4.220 238,063 -143,419 0.04% 1,004,607
2017-05-11 2017-05-09 4.256 381,482 +111,670 0.07% 1,623,761
2017-05-10 2017-05-08 4.202 269,812 +55,835 0.05% 1,133,656
2017-05-09 2017-05-05 4.348 213,977 -70,068 0.04% 930,328
2017-04-26 2017-04-24 4.604 284,045 -3,284 0.05% 1,307,615
2017-04-25 2017-04-21 4.567 287,329 -33,392 0.05% 1,312,235
2017-04-20 2017-04-18 4.549 320,721 -547 0.06% 1,458,878
2017-04-19 2017-04-13 4.640 321,268 -9,853 0.06% 1,490,711
2017-04-18 2017-04-12 4.677 331,121 -11,496 0.06% 1,548,527
2017-04-13 2017-04-11 4.658 342,617 -15,327 0.06% 1,596,031
2017-04-11 2017-04-07 4.896 357,944 -8,211 0.07% 1,752,435
2017-04-10 2017-04-06 4.932 366,155 -16,970 0.07% 1,806,013
2017-04-07 2017-04-05 4.932 383,125 +13,685 0.07% 1,889,715
2017-04-06 2017-04-03 4.896 369,440 -2,189 0.07% 1,808,718
2017-04-05 2017-03-31 4.914 371,629 -114,408 0.07% 1,826,224
2017-04-03 2017-03-30 4.750 486,037 -226,625 0.09% 2,308,526
2017-03-31 2017-03-29 4.677 712,662 -112,218 0.13% 3,332,850
2017-03-30 2017-03-28 4.658 824,880 -83,752 0.15% 3,842,582
2017-03-29 2017-03-27 4.366 908,632 -75,542 0.17% 3,967,145
2017-03-28 2017-03-24 4.823 984,174 +317,494 0.18% 4,746,440
2017-03-27 2017-03-23 4.896 666,680 +353,076 0.12% 3,263,957
2017-03-24 2017-03-22 4.987 313,604 +9,853 0.06% 1,563,999
2017-03-23 2017-03-21 5.152 303,751 +32,844 0.06% 1,564,800
2017-03-22 2017-03-20 5.298 270,907 +548 0.05% 1,435,193
2017-03-21 2017-03-17 5.225 270,359 -9,306 0.05% 1,412,534
2017-03-20 2017-03-16 5.316 279,665 -548 0.05% 1,486,700
2017-03-17 2017-03-15 5.407 280,213 -1,095 0.05% 1,515,208
2017-03-16 2017-03-14 5.480 281,308 -1,094 0.05% 1,541,684
2017-03-15 2017-03-13 5.499 282,402 -548 0.05% 1,552,839
2017-03-13 2017-03-09 5.371 282,950 +8,211 0.05% 1,519,670
2017-03-02 2017-02-28 5.133 274,739 -1,095 0.05% 1,410,324
2017-03-01 2017-02-27 5.298 275,834 +78,827 0.05% 1,461,295
2017-02-28 2017-02-24 5.353 197,007 +24,085 0.04% 1,054,487
2017-02-24 2017-02-22 5.663 172,922 +49,814 0.03% 979,274
2017-02-23 2017-02-21 5.462 123,108 +66,783 0.02% 672,434
2017-02-22 2017-02-20 5.334 56,325 +3 0.01% 300,453
2017-02-21 2017-02-17 5.170 56,322 -11,201 0.01% 291,177
2017-02-13 2017-02-09 4.932 67,523 +54,740 0.01% 333,049
2017-01-13 2017-01-11 3.873 12,783 -164,221 0.00% 49,506
2016-11-23 2016-11-21 3.654 177,004 -61,309 0.03% 646,704
2016-11-22 2016-11-18 3.581 238,313 +61,309 0.04% 853,289
2016-11-17 2016-11-15 3.507 177,004 -16,422 0.03% 620,835
2016-11-16 2016-11-14 3.507 193,426 -548 0.04% 678,435
2016-11-15 2016-11-11 3.617 193,974 +3,285 0.04% 701,618
2016-11-14 2016-11-10 3.635 190,689 +10,400 0.04% 693,220
2016-11-09 2016-11-07 3.891 180,289 +3,285 0.03% 701,521
2016-11-08 2016-11-04 3.836 177,004 -548 0.03% 679,039
2016-11-04 2016-11-02 3.928 177,552 +548 0.03% 697,359
2016-09-12 2016-09-08 4.330 177,004 -10,948 0.03% 766,344
2016-09-09 2016-09-07 4.220 187,952 +151,337 0.03% 793,142
2016-09-07 2016-09-05 4.330 36,615 +32,297 0.01% 158,526
2016-09-05 2016-09-01 4.202 4,318 +2,737 0.00% 18,143
2016-08-31 2016-08-29 4.002 1,581 +1,581 0.00% 6,327
2016-08-17 2016-08-15 3.708 0 -7,136
2016-08-15 2016-08-11 3.335 7,136 +7,136 0.00% 23,799
2016-07-26 2016-07-22 2.648 0 -29,565
2016-07-25 2016-07-21 2.648 29,565 +29,565 0.01% 78,300
2016-06-20 2016-06-16 2.060 0 -5,097
2016-06-17 2016-06-15 2.040 5,097 -5,608 0.00% 10,399
2016-06-16 2016-06-14 2.040 10,705 -509 0.00% 21,841
2016-06-13 2016-06-08 2.119 11,214 +5,607 0.00% 23,759
2016-06-10 2016-06-07 2.119 5,607 +5,607 0.00% 11,880
2016-06-06 2016-06-02 2.119 0 -3,568
2016-06-02 2016-05-31 2.119 3,568 +3,568 0.00% 7,560
2016-03-31 2016-03-29 2.433 0 -510
2016-03-16 2016-03-14 2.060 510 -57,090 0.00% 1,051
2016-03-15 2016-03-11 1.962 57,600 +45,876 0.01% 112,999
2016-03-14 2016-03-10 1.962 11,724 +9,676 0.00% 23,000
2016-03-11 2016-03-09 1.981 2,048 -77,480 0.00% 4,058
2016-03-10 2016-03-08 2.021 79,528 -842,088 0.02% 160,698
2016-03-09 2016-03-07 2.138 921,616 +607,099 0.18% 1,970,739
2016-03-08 2016-03-04 2.099 314,517 -627,751 0.06% 660,208
2016-03-07 2016-03-03 2.060 942,268 -294,629 0.19% 1,940,959
2016-03-02 2016-02-29 1.981 1,236,897 -6,626 0.24% 2,450,798
2016-03-01 2016-02-26 2.040 1,243,523 -185,792 0.25% 2,537,113
2016-02-01 2016-01-28 1.511 1,429,315 -4,078 0.28% 2,159,093
2016-01-26 2016-01-22 1.707 1,433,393 +1,019 0.28% 2,446,454
2016-01-25 2016-01-21 1.726 1,432,374 -509 0.28% 2,472,815
2016-01-21 2016-01-19 1.883 1,432,883 -1,530 0.28% 2,698,575
2016-01-20 2016-01-18 1.942 1,434,413 -1,019 0.28% 2,785,877
2016-01-18 2016-01-14 2.099 1,435,432 +510 0.28% 3,013,138
2016-01-12 2016-01-08 2.374 1,434,922 +1,019 0.28% 3,406,170
2016-01-11 2016-01-07 2.354 1,433,903 +4,078 0.28% 3,375,621
2015-12-29 2015-12-24 2.648 1,429,825 -1,241,537 0.28% 3,786,773
2015-12-16 2015-12-14 2.609 2,671,362 -5,607 0.53% 6,970,068
2015-12-10 2015-12-08 2.668 2,676,969 -1,274,346 0.53% 7,142,247
2015-12-08 2015-12-04 2.668 3,951,315 +5,607 0.78% 10,542,246
2015-12-07 2015-12-03 2.727 3,945,708 +7,646 0.78% 10,759,506
2015-12-04 2015-12-02 2.766 3,938,062 +10,195 0.78% 10,893,170
2015-12-03 2015-12-01 2.766 3,927,867 +28,035 0.78% 10,864,969
2015-11-23 2015-11-19 2.825 3,899,832 +12,744 0.77% 11,016,940
2015-11-20 2015-11-18 2.747 3,887,088 +23,448 0.77% 10,675,913
2015-11-19 2015-11-17 2.727 3,863,640 +19,880 0.76% 10,535,716
2015-11-16 2015-11-12 2.923 3,843,760 +214,600 0.76% 11,235,571
2015-11-13 2015-11-11 3.041 3,629,160 +353,758 0.72% 11,035,459
2015-11-12 2015-11-10 3.060 3,275,402 +586,709 0.65% 10,024,017
2015-11-11 2015-11-09 3.119 2,688,693 +127,435 0.53% 8,386,697
2015-11-10 2015-11-06 3.119 2,561,258 +21,409 0.51% 7,989,196
2015-11-09 2015-11-05 3.139 2,539,849 -6,117 0.50% 7,972,242
2015-11-06 2015-11-04 3.198 2,545,966 -9,175 0.50% 8,141,282
2015-11-03 2015-10-30 3.217 2,555,141 -46,387 0.50% 8,220,748
2015-10-30 2015-10-28 3.178 2,601,528 -2,548 0.51% 8,267,917
2015-10-26 2015-10-22 3.139 2,604,076 +117,239 0.51% 8,173,842
2015-10-16 2015-10-14 3.139 2,486,837 -4,077 0.49% 7,805,845
2015-10-13 2015-10-09 3.080 2,490,914 -33,133 0.49% 7,672,042
2015-10-12 2015-10-08 2.982 2,524,047 -560,713 0.50% 7,526,510
2015-10-09 2015-10-07 2.962 3,084,760 +50,974 0.61% 9,137,995
2015-10-07 2015-10-05 2.825 3,033,786 -8,156 0.60% 8,570,379
2015-10-06 2015-10-02 2.786 3,041,942 +8,156 0.60% 8,474,067
2015-09-23 2015-09-21 3.178 3,033,786 +67,286 0.60% 9,641,677
2015-09-21 2015-09-17 3.002 2,966,500 +509 0.59% 8,904,066
2015-09-15 2015-09-11 2.962 2,965,991 +5,607 0.59% 8,786,166
2015-09-14 2015-09-10 2.962 2,960,384 +29,565 0.58% 8,769,556
2015-09-11 2015-09-09 3.060 2,930,819 +510 0.58% 8,969,458
2015-09-01 2015-08-28 3.100 2,930,309 +41,289 0.58% 9,082,870
2015-08-28 2015-08-26 2.962 2,889,020 -25,997 0.57% 8,558,154
2015-08-27 2015-08-25 3.002 2,915,017 -82,068 0.58% 8,749,538
2015-08-26 2015-08-24 3.158 2,997,085 -35,681 0.59% 9,466,241
2015-08-25 2015-08-21 3.531 3,032,766 +2,548 0.60% 10,709,372
2015-08-24 2015-08-20 3.649 3,030,218 -8,156 0.60% 11,057,054
2015-08-20 2015-08-18 3.747 3,038,374 -1,019 0.60% 11,384,847
2015-08-18 2015-08-14 3.924 3,039,393 -5,607 0.60% 11,925,304
2015-08-17 2015-08-13 4.002 3,045,000 -3,568 0.60% 12,186,250
2015-08-13 2015-08-11 4.139 3,048,568 +1,529 0.60% 12,619,175
2015-08-12 2015-08-10 4.198 3,047,039 +1,529 0.60% 12,792,175
2015-08-11 2015-08-07 4.120 3,045,510 +44,857 0.60% 12,546,770
2015-08-10 2015-08-06 4.081 3,000,653 +4,588 0.59% 12,244,237
2015-08-07 2015-08-05 4.100 2,996,065 +2,039 0.59% 12,284,292
2015-08-06 2015-08-04 4.100 2,994,026 +13,763 0.59% 12,275,932
2015-08-04 2015-07-31 4.100 2,980,263 +23,448 0.59% 12,219,501
2015-08-03 2015-07-30 4.139 2,956,815 +509 0.58% 12,239,374
2015-07-31 2015-07-29 4.237 2,956,306 +2,549 0.58% 12,527,250
2015-07-29 2015-07-27 4.257 2,953,757 +1,529 0.58% 12,574,395
2015-07-28 2015-07-24 4.708 2,952,228 -2,039 0.58% 13,899,966
2015-07-27 2015-07-23 4.748 2,954,267 +4,531 0.58% 14,025,479
2015-07-24 2015-07-22 4.728 2,949,736 +7,646 0.58% 13,946,101
2015-07-23 2015-07-21 4.767 2,942,090 +375,678 0.58% 14,025,386
2015-07-22 2015-07-20 4.806 2,566,412 +151,392 0.51% 12,335,168
2015-07-21 2015-07-17 4.630 2,415,020 +127,435 0.48% 11,181,121
2015-07-20 2015-07-16 4.610 2,287,585 -4,078 0.45% 10,546,241
2015-07-17 2015-07-15 4.610 2,291,663 +553,066 0.45% 10,565,042
2015-07-16 2015-07-14 4.708 1,738,597 +67,795 0.34% 8,185,831
2015-07-15 2015-07-13 4.649 1,670,802 +1,051,980 0.33% 7,768,299
2015-07-14 2015-07-10 4.218 618,822 +112,142 0.12% 2,610,098
2015-07-13 2015-07-09 4.022 506,680 +330,820 0.10% 2,037,700
2015-07-10 2015-07-08 3.472 175,860 +65,756 0.03% 610,651
2015-07-09 2015-07-07 4.139 110,104 +2,039 0.02% 455,762
2015-07-06 2015-07-02 5.258 108,065 -86,655 0.02% 568,162
2015-07-03 2015-06-30 5.277 194,720 -2,039 0.04% 1,027,580
2015-07-02 2015-06-29 5.277 196,759 -707,007 0.04% 1,038,340
2015-06-30 2015-06-26 5.689 903,766 +105,516 0.18% 5,141,698
2015-06-29 2015-06-25 5.611 798,250 -26,507 0.16% 4,478,758
2015-06-26 2015-06-24 5.552 824,757 +71,364 0.16% 4,578,941
2015-06-25 2015-06-23 5.650 753,393 -29,565 0.15% 4,256,638
2015-06-23 2015-06-19 5.258 782,958 -103,477 0.15% 4,116,479
2015-06-16 2015-06-12 5.101 886,435 -5,163 0.18% 4,521,399
2015-06-15 2015-06-11 4.885 891,598 -5,607 0.18% 4,355,330
2015-06-12 2015-06-10 4.924 897,205 -58,620 0.18% 4,417,922
2015-06-11 2015-06-09 4.904 955,825 +10,195 0.19% 4,687,821
2015-06-10 2015-06-08 5.042 945,630 -11,214 0.19% 4,767,679
2015-06-09 2015-06-05 5.140 956,844 -7,137 0.19% 4,918,074
2015-06-08 2015-06-04 5.336 963,981 -105,516 0.19% 5,143,870
2015-06-05 2015-06-03 5.375 1,069,497 -97,360 0.21% 5,748,873
2015-06-04 2015-06-02 5.532 1,166,857 -76,460 0.23% 6,455,343
2015-06-03 2015-06-01 5.846 1,243,317 +19,370 0.25% 7,268,600
2015-06-02 2015-05-29 5.670 1,223,947 -44,348 0.24% 6,939,258
2015-06-01 2015-05-28 5.689 1,268,295 -86,655 0.25% 7,215,574
2015-05-29 2015-05-27 5.650 1,354,950 -1,649,837 0.27% 7,655,408
2015-05-28 2015-05-26 5.905 3,004,787 +46,896 0.59% 17,743,234
2015-05-27 2015-05-22 6.062 2,957,891 +104,496 0.58% 17,930,535
2015-05-26 2015-05-21 5.905 2,853,395 +44,857 0.56% 16,849,266
2015-05-22 2015-05-20 6.121 2,808,538 +781,314 0.55% 17,190,460
2015-05-21 2015-05-19 6.121 2,027,224 -7,646 0.40% 12,408,204
2015-05-20 2015-05-18 6.180 2,034,870 +97,870 0.40% 12,574,764
2015-05-19 2015-05-15 6.219 1,937,000 +139,407 0.38% 12,045,962
2015-05-18 2015-05-14 6.317 1,797,593 +301,511 0.36% 11,355,332
2015-05-15 2015-05-13 6.474 1,496,082 -130,493 0.30% 9,685,498
2015-05-14 2015-05-12 6.474 1,626,575 -41,289 0.32% 10,530,297
2015-05-12 2015-05-08 6.513 1,667,864 -89,204 0.33% 10,863,039
2015-05-11 2015-05-07 6.494 1,757,068 -132,023 0.35% 11,409,567
2015-05-08 2015-05-06 6.474 1,889,091 -164,135 0.37% 12,229,802
2015-05-07 2015-05-05 6.356 2,053,226 -449,080 0.41% 13,050,717
2015-05-06 2015-05-04 6.337 2,502,306 -252,321 0.49% 15,856,070
2015-05-05 2015-04-30 6.552 2,754,627 -4,217 0.54% 18,049,363
2015-05-04 2015-04-29 6.494 2,758,844 -37,211 0.54% 17,914,626
2015-04-30 2015-04-28 6.572 2,796,055 -38,230 0.55% 18,375,667
2015-04-29 2015-04-27 6.611 2,834,285 +37,720 0.56% 18,738,120
2015-04-28 2015-04-24 6.494 2,796,565 -10,704 0.55% 18,159,568
2015-04-27 2015-04-23 6.631 2,807,269 +25,996 0.55% 18,614,584
2015-04-24 2015-04-22 6.866 2,781,273 -448,060 0.55% 19,096,961
2015-04-23 2015-04-21 6.474 3,229,333 -56,581 0.64% 20,906,406
2015-04-22 2015-04-20 6.003 3,285,914 -112,652 0.65% 19,725,600
2015-04-21 2015-04-17 6.140 3,398,566 -9,685 0.67% 20,868,568
2015-04-20 2015-04-16 6.238 3,408,251 +31,604 0.67% 21,262,352
2015-04-17 2015-04-15 6.278 3,376,647 -833,423 0.67% 21,197,676
2015-04-16 2015-04-14 6.474 4,210,070 +2,549 0.83% 27,255,607
2015-04-15 2015-04-13 5.983 4,207,521 +397,736 0.83% 25,175,537
2015-04-14 2015-04-10 5.768 3,809,785 +19,880 0.75% 21,973,559
2015-04-13 2015-04-09 5.983 3,789,905 +106,535 0.75% 22,676,748
2015-04-10 2015-04-08 5.846 3,683,370 -14,782 0.73% 21,533,480
2015-04-09 2015-04-02 5.297 3,698,152 -57,091 0.73% 19,588,498
2015-04-08 2015-04-01 4.649 3,755,243 -76,461 0.74% 17,459,789
2015-04-02 2015-03-31 4.591 3,831,704 -46,896 0.76% 17,589,780
2015-04-01 2015-03-30 4.649 3,878,600 +16,821 0.77% 18,033,331
2015-03-31 2015-03-27 4.434 3,861,779 +5,098 0.76% 17,121,762
2015-03-30 2015-03-26 4.453 3,856,681 -17,331 0.76% 17,174,819
2015-03-27 2015-03-25 4.375 3,874,012 +12,743 0.77% 16,947,999
2015-03-26 2015-03-24 4.493 3,861,269 -510 0.76% 17,346,751
2015-03-25 2015-03-23 4.473 3,861,779 +53,013 0.76% 17,273,282
2015-03-24 2015-03-20 4.630 3,808,766 -12,233 0.75% 17,633,921
2015-03-23 2015-03-19 4.355 3,820,999 -30,075 0.75% 16,641,118
2015-03-20 2015-03-18 4.630 3,851,074 +8,666 0.76% 17,829,800
2015-03-19 2015-03-17 4.689 3,842,408 +174,840 0.76% 18,015,818
2015-03-18 2015-03-16 4.728 3,667,568 -606,589 0.72% 17,339,949
2015-03-17 2015-03-13 4.826 4,274,157 +82,068 0.84% 20,627,100
2015-03-16 2015-03-12 4.846 4,192,089 +237,028 0.83% 20,313,280
2015-03-13 2015-03-11 4.787 3,955,061 +207,974 0.78% 18,931,962
2015-03-12 2015-03-10 4.689 3,747,087 +141,197 0.74% 17,568,888
2015-03-11 2015-03-09 4.610 3,605,890 +33,643 0.71% 16,623,901
2015-03-10 2015-03-06 4.649 3,572,247 +52,503 0.71% 16,608,960
2015-03-09 2015-03-05 4.610 3,519,744 +510 0.70% 16,226,750
2015-03-05 2015-03-03 4.532 3,519,234 +509 0.70% 15,948,239
2015-03-04 2015-03-02 4.571 3,518,725 +30,075 0.70% 16,083,992
2015-03-03 2015-02-27 4.551 3,488,650 +11,724 0.69% 15,878,080
2015-03-02 2015-02-26 4.551 3,476,926 +30,584 0.69% 15,824,720
2015-02-27 2015-02-25 4.571 3,446,342 -32,113 0.68% 15,753,131
2015-02-26 2015-02-24 4.630 3,478,455 -47,406 0.69% 16,104,639
2015-02-25 2015-02-23 4.689 3,525,861 +3,059 0.70% 16,531,631
2015-02-24 2015-02-18 4.787 3,522,802 -71,364 0.70% 16,862,838
2015-02-23 2015-02-16 4.748 3,594,166 -35,682 0.71% 17,063,421
2015-02-17 2015-02-13 4.532 3,629,848 -767,666 0.72% 16,449,512
2015-02-16 2015-02-12 4.453 4,397,514 -126,924 0.87% 19,583,292
2015-02-13 2015-02-11 4.551 4,524,438 -35,172 0.89% 20,592,318
2015-02-12 2015-02-10 4.532 4,559,610 -11,724 0.90% 20,662,948
2015-02-11 2015-02-09 4.453 4,571,334 -22,939 0.90% 20,357,358
2015-02-10 2015-02-06 4.414 4,594,273 -608,627 0.91% 20,279,251
2015-02-09 2015-02-05 4.453 5,202,900 -303,295 1.03% 23,169,888
2015-02-06 2015-02-04 4.610 5,506,195 -8,665 1.09% 25,384,701
2015-02-05 2015-02-03 4.512 5,514,860 +1,529 1.09% 24,883,699
2015-02-04 2015-02-02 4.453 5,513,331 +19,880 1.09% 24,552,320
2015-02-03 2015-01-30 4.493 5,493,451 -1,020 1.09% 24,679,329
2015-02-02 2015-01-29 4.493 5,494,471 +201,347 1.09% 24,683,911
2015-01-30 2015-01-28 4.610 5,293,124 -25,487 1.05% 24,402,400
2015-01-29 2015-01-27 4.532 5,318,611 +119,279 1.05% 24,102,540
2015-01-28 2015-01-26 4.493 5,199,332 -51,994 1.03% 23,357,999
2015-01-27 2015-01-23 4.493 5,251,326 +215,110 1.04% 23,591,582
2015-01-26 2015-01-22 4.649 5,036,216 +39,250 0.99% 23,415,600
2015-01-23 2015-01-21 4.237 4,996,966 +266,083 0.99% 21,174,480
2015-01-22 2015-01-20 4.237 4,730,883 +44,857 0.93% 20,046,962
2015-01-21 2015-01-19 4.218 4,686,026 +945,565 0.93% 19,764,952
2015-01-20 2015-01-16 4.610 3,740,461 -12,743 0.74% 17,244,301
2015-01-19 2015-01-15 4.689 3,753,204 -20,390 0.74% 17,597,569
2015-01-16 2015-01-14 4.728 3,773,594 -119,279 0.75% 17,841,231
2015-01-15 2015-01-13 4.806 3,892,873 -93,282 0.77% 18,710,652
2015-01-14 2015-01-12 4.963 3,986,155 +45,877 0.79% 19,784,602
2015-01-13 2015-01-09 4.885 3,940,278 -75,442 0.78% 19,247,699
2015-01-12 2015-01-08 4.846 4,015,720 +19,880 0.79% 19,458,662
2015-01-09 2015-01-07 4.865 3,995,840 +76,971 0.79% 19,440,721
2015-01-08 2015-01-06 5.081 3,918,869 +58,110 0.77% 19,911,919
2015-01-07 2015-01-05 5.316 3,860,759 +38,230 0.76% 20,525,540
2015-01-06 2015-01-02 5.160 3,822,529 +8,666 0.76% 19,722,372
2015-01-05 2014-12-31 4.865 3,813,863 +33,643 0.75% 18,555,360
2015-01-02 2014-12-29 4.944 3,780,220 -4,078 0.75% 18,688,318
2014-12-23 2014-12-19 4.767 3,784,298 -403,713 0.75% 18,040,319
2014-12-22 2014-12-18 4.904 4,188,011 -3,059 0.83% 20,539,999
2014-12-19 2014-12-17 4.865 4,191,070 +3,059 0.83% 20,390,562
2014-12-18 2014-12-16 4.846 4,188,011 -526,050 0.83% 20,293,519
2014-12-17 2014-12-15 5.140 4,714,061 -7,137 0.93% 24,229,759
2014-12-16 2014-12-12 5.199 4,721,198 -29,055 0.93% 24,544,302
2014-12-15 2014-12-11 5.218 4,750,253 -509 0.94% 24,788,542
2014-12-12 2014-12-10 5.258 4,750,762 -53,523 0.94% 24,977,598
2014-12-11 2014-12-09 5.120 4,804,285 -22,938 0.95% 24,599,250
2014-12-10 2014-12-08 5.375 4,827,223 +833,932 0.95% 25,947,799
2014-12-09 2014-12-05 5.689 3,993,291 -467,940 0.79% 22,718,600
2014-12-08 2014-12-04 5.748 4,461,231 +525,031 0.88% 25,643,360
2014-12-05 2014-12-03 5.866 3,936,200 +18,350 0.78% 23,088,778
2014-12-04 2014-12-02 5.944 3,917,850 -280,356 0.77% 23,288,582
2014-12-03 2014-12-01 6.297 4,198,206 -160,568 0.83% 26,437,561
2014-12-02 2014-11-28 6.984 4,358,774 +5,608 0.86% 30,441,563
2014-12-01 2014-11-27 7.200 4,353,166 -99,909 0.86% 31,341,797
2014-11-28 2014-11-26 7.004 4,453,075 -166,685 0.88% 31,187,519
2014-11-27 2014-11-25 7.200 4,619,760 +1,020 0.91% 33,261,213
2014-11-26 2014-11-24 7.435 4,618,740 +62,188 0.91% 34,341,189
2014-11-25 2014-11-21 7.043 4,556,552 +47,915 0.90% 32,091,010
2014-11-24 2014-11-20 7.082 4,508,637 +11,215 0.89% 31,930,453
2014-11-21 2014-11-19 7.062 4,497,422 -6,627 0.89% 31,762,797
2014-11-20 2014-11-18 7.278 4,504,049 +70,344 0.89% 32,781,560
2014-11-19 2014-11-17 7.121 4,433,705 +15,292 0.88% 31,573,740
2014-11-18 2014-11-14 7.376 4,418,413 +12,744 0.87% 32,591,681
2014-11-17 2014-11-13 7.592 4,405,669 +126,924 0.87% 33,448,407
2014-11-14 2014-11-12 7.651 4,278,745 +48,426 0.85% 32,736,603
2014-11-13 2014-11-11 7.729 4,230,319 +277,297 0.84% 32,698,057
2014-11-12 2014-11-10 7.631 3,953,022 +177,899 0.78% 30,166,952
2014-11-11 2014-11-07 7.494 3,775,123 +129,983 0.75% 28,290,920
2014-11-10 2014-11-06 7.671 3,645,140 -134,061 0.72% 27,960,413
2014-11-07 2014-11-05 7.808 3,779,201 -95,321 0.75% 29,507,721
2014-11-06 2014-11-04 7.828 3,874,522 +63,208 0.77% 30,327,990
2014-11-05 2014-11-03 7.847 3,811,314 +32,113 0.75% 29,907,997
2014-11-04 2014-10-31 7.553 3,779,201 -2,549 0.75% 28,543,901
2014-11-03 2014-10-30 7.121 3,781,750 -196,249 0.75% 26,930,973
2014-10-31 2014-10-29 7.161 3,977,999 -304,823 0.79% 28,484,601
2014-10-30 2014-10-28 7.043 4,282,822 -190,643 0.85% 30,163,177
2014-10-29 2014-10-27 7.102 4,473,465 -73,402 0.88% 31,769,122
2014-10-28 2014-10-24 7.141 4,546,867 -32,623 0.90% 32,468,800
2014-10-27 2014-10-23 7.102 4,579,490 -27,016 0.90% 32,522,078
2014-10-24 2014-10-22 7.180 4,606,506 -11,724 0.91% 33,075,417
2014-10-23 2014-10-21 7.161 4,618,230 -237,029 0.91% 33,068,997
2014-10-22 2014-10-20 7.357 4,855,259 -186,564 0.96% 35,718,752
2014-10-21 2014-10-17 7.455 5,041,823 -112,652 1.00% 37,585,800
2014-10-20 2014-10-16 7.455 5,154,475 -125,906 1.02% 38,425,598
2014-10-17 2014-10-15 7.651 5,280,381 +1,111,740 1.04% 40,400,103
2014-10-16 2014-10-14 7.651 4,168,641 +61,169 0.82% 31,894,200
2014-10-15 2014-10-13 7.788 4,107,472 -124,377 0.81% 31,990,257
2014-10-14 2014-10-10 7.808 4,231,849 +65,247 0.84% 33,041,963
2014-10-13 2014-10-09 8.141 4,166,602 -17,841 0.82% 33,922,099
2014-10-10 2014-10-08 8.004 4,184,443 +97,360 0.83% 33,492,720
2014-10-09 2014-10-07 8.004 4,087,083 +4,588 0.81% 32,713,441
2014-10-07 2014-10-03 8.200 4,082,495 +46,896 0.81% 33,477,618
2014-10-06 2014-09-30 7.867 4,035,599 -247,223 0.80% 31,747,167
2014-10-03 2014-09-29 8.102 4,282,822 -1,020 0.85% 34,700,256
2014-09-30 2014-09-26 8.436 4,283,842 -2,277,002 0.85% 36,137,200
2014-09-29 2014-09-25 8.612 6,560,844 +877,770 1.30% 56,503,693
2014-09-24 2014-09-22 7.729 5,683,074 -19,370 1.12% 43,927,060
2014-09-23 2014-09-19 8.063 5,702,444 +90,224 1.13% 45,978,570
2014-09-22 2014-09-18 7.808 5,612,220 +348,661 1.11% 43,819,797
2014-09-19 2014-09-17 7.455 5,263,559 -25,487 1.04% 39,238,798
2014-09-18 2014-09-16 7.376 5,289,046 -14,273 1.04% 39,013,759
2014-09-17 2014-09-15 7.474 5,303,319 -118,259 1.05% 39,639,241
2014-09-16 2014-09-12 6.964 5,421,578 -161,485 1.07% 37,757,799
2014-09-15 2014-09-11 6.964 5,583,063 -156,490 1.10% 38,882,438
2014-09-12 2014-09-10 7.023 5,739,553 +1,114,798 1.13% 40,310,084
2014-09-11 2014-09-08 6.847 4,624,755 +510 0.91% 31,664,072
2014-09-10 2014-09-05 6.886 4,624,245 -74,422 0.91% 31,842,016
2014-09-08 2014-09-04 6.847 4,698,667 -28,545 0.93% 32,170,121
2014-09-05 2014-09-03 6.827 4,727,212 -924,156 0.93% 32,272,821
2014-09-04 2014-09-02 6.886 5,651,368 +341,524 1.12% 38,914,666
2014-09-03 2014-09-01 6.376 5,309,844 +225,305 1.05% 33,854,603
2014-09-02 2014-08-29 6.435 5,084,539 -223,266 1.00% 32,717,343
2014-09-01 2014-08-28 6.474 5,307,805 +243,655 1.05% 34,362,243
2014-08-29 2014-08-27 6.552 5,064,150 -1,192,788 1.00% 33,182,235
2014-08-28 2014-08-26 6.337 6,256,938 +430,729 1.24% 39,647,607
2014-08-27 2014-08-25 6.533 5,826,209 +519,934 1.15% 38,061,237
2014-08-26 2014-08-22 6.533 5,306,275 -22,939 1.05% 34,664,632
2014-08-25 2014-08-21 6.533 5,329,214 -89,714 1.05% 34,814,487
2014-08-22 2014-08-20 6.631 5,418,928 -101,437 1.07% 35,932,107
2014-08-21 2014-08-19 6.925 5,520,365 +248,242 1.09% 38,229,191
2014-08-20 2014-08-18 6.807 5,272,123 +1,932,419 1.04% 35,889,517
2014-08-19 2014-08-15 6.827 3,339,704 -307,882 0.66% 22,800,261
2014-08-18 2014-08-14 6.729 3,647,586 +302,274 0.72% 24,544,391
2014-08-15 2014-08-13 6.494 3,345,312 +456,216 0.66% 21,722,871
2014-08-14 2014-08-12 5.905 2,889,096 +20,390 0.57% 17,060,080
2014-08-13 2014-08-11 5.905 2,868,706 +135,590 0.57% 16,939,678
2014-08-12 2014-08-08 5.905 2,733,116 +171,782 0.54% 16,139,020
2014-08-11 2014-08-07 5.885 2,561,334 +170,865 0.51% 15,074,401
2014-08-08 2014-08-06 5.885 2,390,469 +263,534 0.47% 14,068,797
2014-08-07 2014-08-05 5.885 2,126,935 +122,973 0.42% 12,517,802
2014-08-06 2014-08-04 5.905 2,003,962 +405,242 0.40% 11,833,374
2014-08-05 2014-08-01 5.827 1,598,720 +655,014 0.32% 9,314,970
2014-08-04 2014-07-31 5.473 943,706 -67,796 0.19% 5,165,276
2014-08-01 2014-07-30 5.611 1,011,502 -255,379 0.20% 5,675,255
2014-07-31 2014-07-29 5.768 1,266,881 +12,744 0.25% 7,306,944
2014-07-30 2014-07-28 5.709 1,254,137 +28,545 0.25% 7,159,630
2014-07-29 2014-07-25 5.689 1,225,592 +17,841 0.24% 6,972,628
2014-07-28 2014-07-24 5.709 1,207,751 +32,114 0.24% 6,894,821
2014-07-25 2014-07-23 5.630 1,175,637 +63,717 0.23% 6,619,234
2014-07-24 2014-07-22 5.434 1,111,920 -278,317 0.22% 6,042,351
2014-07-23 2014-07-21 5.258 1,390,237 +8,665 0.27% 7,309,308
2014-07-22 2014-07-18 5.297 1,381,572 -11,214 0.27% 7,317,958
2014-07-21 2014-07-17 5.336 1,392,786 +2,039 0.28% 7,432,003
2014-07-18 2014-07-16 5.356 1,390,747 +2,039 0.27% 7,448,407
2014-07-17 2014-07-15 5.258 1,388,708 -173,821 0.27% 7,301,269
2014-07-16 2014-07-14 5.434 1,562,529 -41,798 0.31% 8,491,032
2014-07-15 2014-07-11 5.670 1,604,327 -42,309 0.32% 9,095,851
2014-07-14 2014-07-10 5.728 1,646,636 -294,119 0.33% 9,432,636
2014-07-11 2014-07-09 5.827 1,940,755 -9,175 0.38% 11,307,843
2014-07-10 2014-07-08 5.885 1,949,930 -22,938 0.39% 11,476,062
2014-07-09 2014-07-07 5.925 1,972,868 +58,620 0.39% 11,688,468
2014-07-08 2014-07-04 6.082 1,914,248 -57,601 0.38% 11,641,595
2014-07-07 2014-07-03 6.160 1,971,849 -75,441 0.39% 12,146,633
2014-07-04 2014-07-02 5.925 2,047,290 -98,889 0.40% 12,129,389
2014-07-03 2014-06-30 5.885 2,146,179 +84,616 0.42% 12,631,060
2014-07-02 2014-06-27 5.905 2,061,563 -66,775 0.41% 12,173,507
2014-06-30 2014-06-26 5.925 2,128,338 +32,113 0.42% 12,609,566
2014-06-27 2014-06-25 5.944 2,096,225 -367,521 0.41% 12,460,433
2014-06-26 2014-06-24 6.023 2,463,746 +109,084 0.49% 14,838,394
2014-06-25 2014-06-23 5.866 2,354,662 -637,528 0.47% 13,811,866
2014-06-24 2014-06-20 5.964 2,992,190 +4,588 0.59% 17,844,951
2014-06-23 2014-06-19 5.964 2,987,602 -78,959 0.59% 17,817,589
2014-06-20 2014-06-18 6.062 3,066,561 -78,448 0.61% 18,589,285
2014-06-19 2014-06-17 6.278 3,145,009 +509 0.62% 19,743,515
2014-06-18 2014-06-16 6.278 3,144,500 +3,059 0.62% 19,740,320
2014-06-17 2014-06-13 6.376 3,141,441 +1,529 0.62% 20,029,259
2014-06-16 2014-06-12 6.415 3,139,912 +32,623 0.62% 20,142,707
2014-06-13 2014-06-11 6.474 3,107,289 +11,928 0.61% 20,116,304
2014-06-12 2014-06-10 6.474 3,095,361 +11,928 0.61% 20,039,083
2014-06-11 2014-06-09 6.533 3,083,433 -4,141,849 0.61% 20,143,334
2014-06-10 2014-06-06 6.395 7,225,282 -72,893 1.43% 46,208,834
2014-06-09 2014-06-05 6.356 7,298,175 -27,526 1.44% 46,388,666
2014-06-06 2014-06-04 6.297 7,325,701 -37,210 1.45% 46,132,482
2014-06-05 2014-06-03 6.415 7,362,911 -21,919 1.45% 47,233,476
2014-06-04 2014-05-30 6.435 7,384,830 -50,464 1.46% 47,518,963
2014-06-03 2014-05-29 6.395 7,435,294 -527,580 1.47% 47,551,952
2014-05-30 2014-05-28 6.592 7,962,874 +59,640 1.57% 52,488,206
2014-05-29 2014-05-27 6.611 7,903,234 +184,525 1.56% 52,250,126
2014-05-28 2014-05-26 6.435 7,718,709 -35,172 1.52% 49,667,365
2014-05-27 2014-05-23 6.415 7,753,881 +13,253 1.53% 49,741,570
2014-05-23 2014-05-21 6.219 7,740,628 -13,253 1.53% 48,138,002
2014-05-22 2014-05-20 6.121 7,753,881 -44,347 1.53% 47,459,847
2014-05-21 2014-05-19 6.101 7,798,228 -30,584 1.54% 47,578,300
2014-05-20 2014-05-16 6.219 7,828,812 -42,309 1.55% 48,686,408
2014-05-19 2014-05-15 6.278 7,871,121 -89,714 1.55% 49,412,767
2014-05-16 2014-05-14 6.317 7,960,835 -189,113 1.57% 50,288,317
2014-05-15 2014-05-13 6.297 8,149,948 -40,779 1.61% 51,323,052
2014-05-14 2014-05-12 6.337 8,190,727 +231,422 1.62% 51,901,221
2014-05-13 2014-05-09 6.238 7,959,305 -67,796 1.57% 49,654,072
2014-05-12 2014-05-08 7.352 8,027,101 +27,016 1.59% 59,017,230
2014-05-09 2014-05-07 7.289 8,000,085 +550,150 1.58% 58,312,998
2014-05-07 2014-05-02 7.268 7,449,935 -21,361 1.58% 54,145,984
2014-05-05 2014-04-30 7.142 7,471,296 -168,513 1.58% 53,356,866
2014-05-02 2014-04-29 7.289 7,639,809 +632,987 1.62% 55,686,929
2014-04-29 2014-04-25 7.710 7,006,822 -52,645 1.49% 54,025,257
2014-04-28 2014-04-24 7.795 7,059,467 -6,645 1.50% 55,026,046
2014-04-25 2014-04-23 7.731 7,066,112 -50,792 1.50% 54,631,264
2014-04-24 2014-04-22 7.731 7,116,904 -27,531 1.51% 55,023,960
2014-04-23 2014-04-17 7.753 7,144,435 +9,493 1.52% 55,387,323
2014-04-22 2014-04-16 7.710 7,134,942 +38,450 1.51% 55,013,111
2014-04-17 2014-04-15 7.710 7,096,492 +35,601 1.51% 54,716,647
2014-04-16 2014-04-14 7.774 7,060,891 +32,279 1.50% 54,888,397
2014-04-15 2014-04-11 7.942 7,028,612 +29,905 1.49% 55,822,025
2014-04-14 2014-04-10 7.963 6,998,707 +1,944,783 1.48% 55,731,956
2014-04-11 2014-04-09 8.069 5,053,924 +25,159 1.07% 40,777,646
2014-04-10 2014-04-08 8.090 5,028,765 -40,348 1.07% 40,680,589
2014-04-09 2014-04-07 8.069 5,069,113 +2,848 1.08% 40,900,199
2014-04-08 2014-04-04 8.237 5,066,265 +37,025 1.07% 41,731,052
2014-04-07 2014-04-03 7.942 5,029,240 +18,987 1.07% 39,942,789
2014-04-04 2014-04-02 8.005 5,010,253 +26,108 1.06% 40,108,639
2014-04-03 2014-04-01 7.963 4,984,145 +54,589 1.06% 39,689,638
2014-04-02 2014-03-31 7.900 4,929,556 +35,601 1.05% 38,943,389
2014-04-01 2014-03-28 7.837 4,893,955 -6,171 1.04% 38,352,845
2014-03-31 2014-03-27 7.731 4,900,126 +26,108 1.04% 37,885,060
2014-03-28 2014-03-26 7.837 4,874,018 -27,532 1.03% 38,196,603
2014-03-27 2014-03-25 7.858 4,901,550 -2,848 1.04% 38,515,624
2014-03-26 2014-03-24 7.900 4,904,398 -48,418 1.04% 38,744,641
2014-03-25 2014-03-21 7.984 4,952,816 +6,171 1.05% 39,544,499
2014-03-24 2014-03-20 7.753 4,946,645 +27,057 1.05% 38,348,928
2014-03-21 2014-03-19 7.837 4,919,588 -18,038 1.04% 38,553,725
2014-03-20 2014-03-18 7.605 4,937,626 -388,233 1.05% 37,550,875
2014-03-19 2014-03-17 7.584 5,325,859 +21,361 1.13% 40,391,207
2014-03-18 2014-03-14 7.437 5,304,498 +53,165 1.13% 39,446,971
2014-03-17 2014-03-13 7.753 5,251,333 +477,778 1.11% 40,711,026
2014-03-14 2014-03-12 7.816 4,773,555 +3,413,459 1.01% 37,308,734
2014-03-13 2014-03-11 8.005 1,360,096 +10,917 0.29% 10,887,993
2014-03-12 2014-03-10 8.026 1,349,179 +4,273 0.29% 10,829,022
2014-03-11 2014-03-07 8.090 1,344,906 -475 0.29% 10,879,723
2014-03-10 2014-03-06 8.090 1,345,381 -16,139 0.29% 10,883,565
2014-03-07 2014-03-05 8.005 1,361,520 -11,393 0.29% 10,899,392
2014-03-06 2014-03-04 7.942 1,372,913 -10,443 0.29% 10,903,829
2014-03-05 2014-03-03 7.879 1,383,356 -3,323 0.29% 10,899,341
2014-03-04 2014-02-28 7.816 1,386,679 -727,729 0.29% 10,837,885
2014-03-03 2014-02-27 7.816 2,114,408 +10,444 0.45% 16,525,605
2014-02-28 2014-02-26 7.816 2,103,964 -3,323 0.45% 16,443,978
2014-02-27 2014-02-25 7.774 2,107,287 -2,374 0.45% 16,381,163
2014-02-26 2014-02-24 7.879 2,109,661 +475 0.45% 16,621,834
2014-02-25 2014-02-21 7.963 2,109,186 -19,937 0.45% 16,795,825
2014-02-24 2014-02-20 8.005 2,129,123 -7,595 0.45% 17,044,294
2014-02-21 2014-02-19 7.942 2,136,718 -1,965,698 0.45% 16,970,054
2014-02-20 2014-02-18 7.816 4,102,416 -10,443 0.87% 32,063,304
2014-02-19 2014-02-17 8.195 4,112,859 +21,835 0.87% 33,704,516
2014-02-18 2014-02-14 8.153 4,091,024 +17,564 0.87% 33,353,212
2014-02-17 2014-02-13 8.195 4,073,460 +19,462 0.86% 33,381,644
2014-02-14 2014-02-12 8.406 4,053,998 -53,165 0.86% 34,076,195
2014-02-13 2014-02-11 8.237 4,107,163 -33,228 0.87% 33,830,886
2014-02-12 2014-02-10 8.153 4,140,391 -22,785 0.88% 33,755,690
2014-02-11 2014-02-07 8.026 4,163,176 -9,968 0.88% 33,415,227
2014-02-10 2014-02-06 7.816 4,173,144 -15,190 0.89% 32,616,094
2014-02-07 2014-02-05 7.795 4,188,334 -92,563 0.89% 32,646,581
2014-02-06 2014-02-04 7.795 4,280,897 +57,911 0.91% 33,368,077
2014-02-05 2014-01-30 7.710 4,222,986 -949 0.90% 32,560,825
2014-02-04 2014-01-28 7.858 4,223,935 +81,171 0.90% 33,191,030
2014-01-29 2014-01-27 7.731 4,142,764 -91,614 0.88% 32,029,557
2014-01-28 2014-01-24 8.005 4,234,378 -5,697 0.90% 33,897,517
2014-01-27 2014-01-23 8.321 4,240,075 -18,512 0.90% 35,282,984
2014-01-24 2014-01-22 8.490 4,258,587 +61,709 0.90% 36,154,740
2014-01-23 2014-01-21 8.448 4,196,878 -28,481 0.89% 35,454,012
2014-01-22 2014-01-20 8.216 4,225,359 -40,349 0.90% 34,715,457
2014-01-21 2014-01-17 8.406 4,265,708 -49,367 0.90% 35,855,740
2014-01-20 2014-01-16 8.363 4,315,075 -47,468 0.92% 36,088,890
2014-01-17 2014-01-15 7.753 4,362,543 -25,633 0.93% 33,820,670
2014-01-16 2014-01-14 7.774 4,388,176 -30,380 0.93% 34,111,834
2014-01-15 2014-01-13 7.731 4,418,556 +65,032 0.94% 34,161,828
2014-01-14 2014-01-10 7.795 4,353,524 +71,203 0.92% 33,934,178
2014-01-13 2014-01-09 7.753 4,282,321 -18,988 0.91% 33,198,748
2014-01-10 2014-01-08 8.195 4,301,309 +8,544 0.91% 35,248,847
2014-01-09 2014-01-07 8.216 4,292,765 -47,468 0.91% 35,269,264
2014-01-08 2014-01-06 8.406 4,340,233 -39,874 0.92% 36,482,166
2014-01-07 2014-01-03 8.448 4,380,107 -36,076 0.93% 37,001,878
2014-01-06 2014-01-02 8.574 4,416,183 -72,152 0.94% 37,864,841
2014-01-03 2013-12-31 8.342 4,488,335 +17,564 0.95% 37,443,386
2014-01-02 2013-12-27 8.427 4,470,771 -18,513 0.95% 37,673,597
2013-12-30 2013-12-24 8.321 4,489,284 +92,089 0.95% 37,356,729
2013-12-27 2013-12-20 8.321 4,397,195 +74,051 0.93% 36,590,428
2013-12-23 2013-12-19 8.553 4,323,144 -404,717 0.92% 36,976,041
2013-12-20 2013-12-18 8.785 4,727,861 -68,829 1.00% 41,533,203
2013-12-19 2013-12-17 8.616 4,796,690 +9,968 1.02% 41,329,450
2013-12-18 2013-12-16 8.574 4,786,722 -60,759 1.02% 41,041,884
2013-12-17 2013-12-13 9.122 4,847,481 +471,362 1.03% 44,217,958
2013-12-16 2013-12-12 9.059 4,376,119 +32,753 0.93% 39,641,698
2013-12-13 2013-12-11 8.995 4,343,366 -22,785 0.92% 39,070,500
2013-12-12 2013-12-10 9.164 4,366,151 +608,071 0.93% 40,011,302
2013-12-11 2013-12-09 8.869 3,758,080 +94,937 0.80% 33,330,574
2013-12-10 2013-12-06 8.911 3,663,143 -44,620 0.78% 32,642,913
2013-12-09 2013-12-05 9.480 3,707,763 +39,399 0.79% 35,149,500
2013-12-06 2013-12-04 9.375 3,668,364 +284,811 0.78% 34,389,598
2013-12-05 2013-12-03 9.375 3,383,553 -4,747 0.72% 31,719,597
2013-12-04 2013-12-02 9.564 3,388,300 -7,120 0.72% 32,406,519
2013-12-03 2013-11-29 9.459 3,395,420 +11,392 0.72% 32,116,966
2013-12-02 2013-11-28 9.691 3,384,028 +11,867 0.72% 32,793,400
2013-11-29 2013-11-27 9.459 3,372,161 +12,817 0.72% 31,896,961
2013-11-28 2013-11-26 9.354 3,359,344 +8,069 0.71% 31,421,877
2013-11-27 2013-11-25 9.522 3,351,275 -3,598 0.71% 31,911,203
2013-11-26 2013-11-22 9.311 3,354,873 +278,640 0.71% 31,238,705
2013-11-25 2013-11-21 9.670 3,076,233 -53,165 0.65% 29,745,864
2013-11-22 2013-11-20 9.606 3,129,398 +950 0.66% 30,062,169
2013-11-21 2013-11-19 9.627 3,128,448 -63,133 0.66% 30,118,949
2013-11-20 2013-11-18 9.733 3,191,581 -46,994 0.68% 31,062,937
2013-11-19 2013-11-15 9.164 3,238,575 -81,646 0.69% 29,678,222
2013-11-18 2013-11-14 8.764 3,320,221 +88,292 0.70% 29,097,454
2013-11-15 2013-11-13 8.637 3,231,929 -456,942 0.69% 27,915,174
2013-11-14 2013-11-12 8.785 3,688,871 +159,020 0.78% 32,405,908
2013-11-13 2013-11-11 8.385 3,529,851 -34,177 0.75% 29,596,075
2013-11-12 2013-11-08 8.616 3,564,028 -204,590 0.76% 30,708,534
2013-11-11 2013-11-07 8.616 3,768,618 +380,793 0.80% 32,471,331
2013-11-08 2013-11-06 7.289 3,387,825 +129,589 0.72% 24,694,017
2013-10-28 2013-10-24 7.247 3,258,236 -8,887 0.69% 23,612,156
2013-10-25 2013-10-23 7.310 3,267,123 -13,291 0.69% 23,883,041
2013-10-24 2013-10-22 7.373 3,280,414 -6,645 0.70% 24,187,522
2013-10-23 2013-10-21 7.121 3,287,059 +5,696 0.70% 23,405,551
2013-10-22 2013-10-18 7.099 3,281,363 -82,064 0.70% 23,295,865
2013-10-21 2013-10-17 7.057 3,363,427 +46,994 0.71% 23,736,762
2013-10-18 2013-10-16 6.952 3,316,433 -180,570 0.70% 23,055,781
2013-10-17 2013-10-15 7.015 3,497,003 +101,108 0.74% 24,532,110
2013-10-16 2013-10-11 6.931 3,395,895 +137,659 0.72% 23,536,659
2013-10-10 2013-10-08 7.015 3,258,236 -6,076 0.69% 22,857,116
2013-10-09 2013-10-07 6.847 3,264,312 -13,766 0.69% 22,349,597
2013-10-08 2013-10-04 7.036 3,278,078 -16,140 0.70% 23,065,370
2013-10-07 2013-10-03 6.868 3,294,218 +99,684 0.70% 22,623,751
2013-10-04 2013-10-02 6.847 3,194,534 +191,298 0.68% 21,871,851
2013-10-03 2013-09-30 6.868 3,003,236 +1,462,029 0.64% 20,625,369
2013-09-30 2013-09-26 7.036 1,541,207 -6,171 0.33% 10,844,315
2013-09-27 2013-09-25 7.121 1,547,378 +98,735 0.33% 11,018,127
2013-09-26 2013-09-24 7.121 1,448,643 +187,026 0.31% 10,315,083
2013-09-25 2013-09-23 7.163 1,261,617 -13,766 0.27% 9,036,518
2013-09-24 2013-09-19 7.121 1,275,383 -14,715 0.27% 9,081,383
2013-09-23 2013-09-18 7.099 1,290,098 +5,221 0.27% 9,158,983
2013-09-19 2013-09-17 7.205 1,284,877 +27,912 0.27% 9,257,257
2013-09-18 2013-09-16 7.184 1,256,965 +14,240 0.27% 9,029,677
2013-09-17 2013-09-13 7.099 1,242,725 -21,835 0.26% 8,822,661
2013-09-16 2013-09-12 7.331 1,264,560 +191,298 0.27% 9,270,718
2013-09-12 2013-09-10 7.078 1,073,262 +14,240 0.23% 7,596,958
2013-09-11 2013-09-09 7.057 1,059,022 -27,057 0.22% 7,473,851
2013-09-10 2013-09-06 7.015 1,086,079 -2,848 0.23% 7,619,041
2013-09-09 2013-09-05 6.994 1,088,927 +13,766 0.23% 7,616,080
2013-09-06 2013-09-04 7.015 1,075,161 -38,924 0.23% 7,542,449
2013-09-05 2013-09-03 7.542 1,114,085 +12,816 0.24% 8,402,258
2013-09-04 2013-09-02 7.584 1,101,269 +12,817 0.23% 8,352,002
2013-09-03 2013-08-30 7.689 1,088,452 -69,304 0.23% 8,369,448
2013-09-02 2013-08-29 7.542 1,157,756 -97,299 0.25% 8,731,618
2013-08-30 2013-08-28 7.710 1,255,055 +12,342 0.27% 9,676,950
2013-08-29 2013-08-27 7.900 1,242,713 -25,633 0.26% 9,817,407
2013-08-27 2013-08-23 8.026 1,268,346 +112,975 0.27% 10,180,225
2013-08-26 2013-08-22 7.984 1,155,371 +13,291 0.25% 9,224,766
2013-08-23 2013-08-21 7.942 1,142,080 +12,342 0.24% 9,070,528
2013-08-22 2013-08-20 8.047 1,129,738 +20,411 0.24% 9,091,505
2013-08-21 2013-08-19 8.722 1,109,327 +5,222 0.24% 9,675,081
2013-08-20 2013-08-16 8.595 1,104,105 +12,341 0.23% 9,489,978
2013-08-19 2013-08-15 8.532 1,091,764 -72,581 0.23% 9,314,906
2013-08-16 2013-08-13 8.637 1,164,345 -2,543,438 0.25% 10,056,809
2013-08-15 2013-08-12 8.385 3,707,783 +118,671 0.79% 31,087,948
2013-08-13 2013-08-09 8.279 3,589,112 +242,564 0.76% 29,714,897
2013-08-09 2013-08-07 8.363 3,346,548 +13,291 0.71% 27,988,668
2013-08-08 2013-08-06 8.427 3,333,257 +13,291 0.71% 28,088,171
2013-08-06 2013-08-02 8.553 3,319,966 +16,139 0.70% 28,395,815
2013-08-05 2013-08-01 8.195 3,303,827 +15,190 0.70% 27,074,570
2013-08-02 2013-07-31 8.069 3,288,637 +99,684 0.70% 26,534,407
2013-08-01 2013-07-30 8.111 3,188,953 +16,139 0.68% 25,864,466
2013-07-31 2013-07-29 8.237 3,172,814 +70,728 0.67% 26,134,611
2013-07-30 2013-07-26 8.321 3,102,086 +74,526 0.66% 25,813,423
2013-07-26 2013-07-24 8.342 3,027,560 +83,544 0.64% 25,257,049
2013-07-25 2013-07-23 8.258 2,944,016 +271,520 0.62% 24,312,012
2013-07-24 2013-07-22 7.963 2,672,496 +16,614 0.57% 21,281,564
2013-07-18 2013-07-16 8.743 2,655,882 +9,494 0.56% 23,219,429
2013-07-15 2013-07-11 7.942 2,646,388 +10,443 0.56% 21,017,911
2013-07-12 2013-07-10 7.795 2,635,945 +81,646 0.56% 20,546,258
2013-07-11 2013-07-09 7.731 2,554,299 +253,007 0.54% 19,748,425
2013-07-10 2013-07-08 7.816 2,301,292 +15,664 0.49% 17,986,237
2013-07-09 2013-07-05 7.774 2,285,628 +277,691 0.48% 17,767,511
2013-07-08 2013-07-04 7.774 2,007,937 +15,664 0.43% 15,608,858
2013-07-05 2013-07-03 7.710 1,992,273 +32,754 0.42% 15,361,181
2013-07-04 2013-07-02 8.069 1,959,519 +320,824 0.42% 15,810,402
2013-07-03 2013-06-28 7.879 1,638,695 +16,140 0.35% 12,911,134
2013-07-02 2013-06-27 7.668 1,622,555 +366,456 0.34% 12,442,151
2013-06-28 2013-06-26 7.774 1,256,099 +62,659 0.27% 9,764,385
2013-06-27 2013-06-25 7.415 1,193,440 +275,792 0.25% 8,849,891
2013-06-21 2013-06-19 8.385 917,648 -251,915 0.19% 7,694,030
2013-06-20 2013-06-18 8.342 1,169,563 +16,140 0.25% 9,756,936
2013-06-19 2013-06-17 8.153 1,153,423 -552,533 0.24% 9,403,602
2013-06-18 2013-06-14 8.069 1,705,956 -268,672 0.36% 13,764,526
2013-06-17 2013-06-13 8.363 1,974,628 +38,449 0.42% 16,514,692
2013-06-14 2013-06-11 8.427 1,936,179 -1,122,447 0.41% 16,315,492
2013-06-13 2013-06-10 8.427 3,058,626 +16,139 0.65% 25,773,953
2013-06-11 2013-06-07 8.279 3,042,487 +16,139 0.65% 25,189,291
2013-06-10 2013-06-06 8.385 3,026,348 +573,068 0.64% 25,374,448
2013-06-07 2013-06-05 8.532 2,453,280 +15,665 0.52% 20,931,329
2013-06-06 2013-06-04 8.679 2,437,615 +46,044 0.52% 21,157,142
2013-06-04 2013-05-31 8.890 2,391,571 +255,613 0.51% 21,261,329
2013-06-03 2013-05-30 8.911 2,135,958 +67,377 0.45% 19,033,898
2013-05-28 2013-05-24 9.080 2,068,581 -1,899 0.44% 18,782,114
2013-05-27 2013-05-23 8.722 2,070,480 -74,051 0.44% 18,057,850
2013-05-21 2013-05-16 9.122 2,144,531 -23,260 0.45% 19,562,074
2013-05-14 2013-05-10 8.743 2,167,791 -10,443 0.46% 18,952,224
2013-05-13 2013-05-09 8.637 2,178,234 +10,443 0.46% 18,814,083
2013-05-09 2013-05-07 8.300 2,167,791 -88,291 0.46% 17,993,196
2013-05-08 2013-05-06 8.111 2,256,082 +15,190 0.48% 18,298,280
2013-05-07 2013-05-03 7.563 2,240,892 +16,139 0.48% 16,947,672
2013-05-06 2013-05-02 7.500 2,224,753 -191,867 0.47% 16,685,010
2013-05-03 2013-04-30 8.340 2,416,620 +14,240 0.51% 20,155,394
2013-05-02 2013-04-29 8.296 2,402,380 +129,167 0.51% 19,930,332
2013-04-30 2013-04-26 8.274 2,273,213 +14,013 0.51% 18,808,463
2013-04-29 2013-04-25 8.385 2,259,200 +14,465 0.50% 18,942,420
2013-04-26 2013-04-24 8.340 2,244,735 -15,821 0.50% 18,721,817
2013-04-25 2013-04-23 8.208 2,260,556 +14,917 0.50% 18,553,709
2013-04-24 2013-04-22 8.097 2,245,639 +16,272 0.50% 18,182,877
2013-04-23 2013-04-19 7.964 2,229,367 -36,613 0.50% 17,755,203
2013-04-17 2013-04-15 8.097 2,265,980 +7,232 0.50% 18,347,577
2013-04-12 2013-04-10 8.230 2,258,748 -17,629 0.50% 18,588,840
2013-04-11 2013-04-09 8.053 2,276,377 +18,081 0.51% 18,331,042
2013-04-09 2013-04-05 7.920 2,258,296 +21,245 0.50% 17,885,680
2013-04-08 2013-04-03 7.898 2,237,051 +17,629 0.50% 17,667,930
2013-04-05 2013-04-02 7.964 2,219,422 -35,710 0.49% 17,675,999
2013-04-03 2013-03-28 8.628 2,255,132 +107,129 0.50% 19,457,102
2013-03-27 2013-03-25 8.451 2,148,003 +18,081 0.48% 18,152,641
2013-03-26 2013-03-22 8.141 2,129,922 +86,336 0.47% 17,340,160
2013-03-22 2013-03-20 8.318 2,043,586 +61,927 0.46% 16,998,959
2013-03-21 2013-03-19 8.539 1,981,659 +211,093 0.44% 16,922,238
2013-03-20 2013-03-18 7.942 1,770,566 -4,520 0.39% 14,062,034
2013-03-19 2013-03-15 8.252 1,775,086 +4,520 0.40% 14,647,712
2013-03-15 2013-03-13 8.407 1,770,566 -18,080 0.39% 14,884,604
2013-03-14 2013-03-12 8.739 1,788,646 -39,326 0.40% 15,630,147
2013-03-11 2013-03-07 8.650 1,827,972 +4,520 0.41% 15,812,039
2013-03-08 2013-03-06 8.340 1,823,452 +3,616 0.41% 15,208,180
2013-03-07 2013-03-05 8.385 1,819,836 +37,970 0.41% 15,258,542
2013-03-06 2013-03-04 8.252 1,781,866 +25,313 0.40% 14,703,660
2013-03-05 2013-03-01 8.119 1,756,553 +162,276 0.39% 14,261,621
2013-03-01 2013-02-27 7.787 1,594,277 +9,492 0.36% 12,415,037
2013-02-28 2013-02-26 7.655 1,584,785 +173,124 0.35% 12,130,760
2013-02-27 2013-02-25 7.632 1,411,661 +11,301 0.31% 10,774,350
2013-02-26 2013-02-22 7.765 1,400,360 +44,298 0.31% 10,873,976
2013-02-22 2013-02-20 8.230 1,356,062 +3,616 0.30% 11,159,996
2013-02-21 2013-02-19 8.230 1,352,446 -9,041 0.30% 11,130,238
2013-02-19 2013-02-15 8.296 1,361,487 +14,013 0.30% 11,295,003
2013-02-18 2013-02-14 7.964 1,347,474 +47,010 0.30% 10,731,600
2013-02-15 2013-02-08 7.942 1,300,464 +77,748 0.29% 10,328,431
2013-02-08 2013-02-06 7.677 1,222,716 +95,376 0.27% 9,386,348
2013-02-07 2013-02-05 7.500 1,127,340 +161,824 0.25% 8,454,661
2013-01-25 2013-01-23 8.185 965,516 +760,751 0.22% 7,903,196
2013-01-04 2013-01-02 6.947 204,765 +12,656 0.05% 1,422,417
2013-01-03 2012-12-31 6.902 192,109 -14,465 0.04% 1,326,001
2012-12-28 2012-12-24 6.880 206,574 -3,616 0.05% 1,421,273
2012-12-27 2012-12-20 6.858 210,190 -14,464 0.05% 1,441,502
2012-12-18 2012-12-14 6.880 224,654 +18,080 0.05% 1,545,668
2012-12-17 2012-12-13 6.570 206,574 -1,808 0.05% 1,357,293
2012-12-12 2012-12-10 6.239 208,382 +15,369 0.05% 1,300,023
2012-12-11 2012-12-07 6.239 193,013 +9,041 0.04% 1,204,141
2012-11-30 2012-11-28 6.062 183,972 -16,725 0.04% 1,115,177
2012-11-28 2012-11-26 6.239 200,697 +3,164 0.04% 1,252,079
2012-11-13 2012-11-09 5.796 197,533 -3,616 0.04% 1,144,939
2012-11-07 2012-11-05 5.752 201,149 +6,780 0.04% 1,156,999
2012-11-06 2012-11-02 5.708 194,369 +10,397 0.04% 1,109,400
2012-08-21 2012-08-17 4.491 183,972 -3,165 0.04% 826,208
2012-08-20 2012-08-16 4.447 187,137 -25,313 0.04% 832,142
2012-08-17 2012-08-15 4.336 212,450 -25,313 0.05% 921,201
2012-08-15 2012-08-13 4.159 237,763 -1,808 0.05% 988,880
2012-08-14 2012-08-10 4.225 239,571 -23,957 0.05% 1,012,300
2012-08-13 2012-08-09 4.225 263,528 -23,957 0.06% 1,113,529
2012-08-10 2012-08-08 4.181 287,485 -23,957 0.06% 1,202,039
2012-08-09 2012-08-07 4.159 311,442 -24,861 0.07% 1,295,319
2012-08-08 2012-08-06 4.137 336,303 -24,862 0.07% 1,391,278
2012-08-07 2012-08-03 4.026 361,165 -13,560 0.08% 1,454,182
2012-07-26 2012-07-24 4.225 374,725 +52,886 0.08% 1,583,389
2012-06-18 2012-06-14 4.624 321,839 +7,685 0.07% 1,488,081
2012-06-08 2012-06-06 4.646 314,154 +10,396 0.07% 1,459,498
2012-06-04 2012-05-31 4.823 303,758 +51,078 0.07% 1,464,960
2012-06-01 2012-05-30 4.756 252,680 +9,041 0.06% 1,201,852
2012-05-11 2012-05-09 4.756 243,639 +40,682 0.05% 1,158,849
2012-05-02 2012-04-27 5.774 202,957 +7,774 0.04% 1,171,879
2012-04-27 2012-04-25 5.705 195,183 -14,780 0.04% 1,113,521
2012-04-20 2012-04-18 5.820 209,963 +18,693 0.05% 1,221,991
2012-04-05 2012-04-02 5.590 191,270 +869 0.04% 1,069,198
2012-03-27 2012-03-23 5.820 190,401 +6,086 0.04% 1,108,140
2012-02-15 2012-02-13 6.671 184,315 -6,955 0.04% 1,229,599
2012-01-16 2012-01-12 4.532 191,270 -3,913 0.04% 866,798
2012-01-09 2012-01-05 4.302 195,183 +4,347 0.04% 839,631
2011-12-23 2011-12-21 4.394 190,836 +10,868 0.04% 838,491
2011-12-20 2011-12-16 4.877 179,968 +869 0.04% 877,680
2011-12-19 2011-12-15 4.900 179,099 +4,347 0.04% 877,562
2011-10-31 2011-10-27 5.498 174,752 +173,883 0.04% 960,782
2011-09-15 2011-09-12 5.883 869 +19 0.00% 5,112
2011-09-08 2011-09-06 5.907 850 -2,125 0.00% 5,021
2011-09-06 2011-09-02 6.048 2,975 +2,975 0.00% 17,992
2011-04-14 2011-04-12 7.066 0 -32,646
2011-02-21 2011-02-17 5.711 32,646 +32,646 0.01% 186,438
2011-01-18 2011-01-14 6.388 0 -29,340
2011-01-10 2011-01-06 6.703 29,340 -11,985 0.01% 196,667
2011-01-07 2011-01-05 6.558 41,325 -41,324 0.01% 271,003
2011-01-06 2011-01-04 6.534 82,649 -75,624 0.02% 540,000
2010-10-12 2010-10-08 7.647 158,273 -7,025 0.04% 1,210,280
2010-09-27 2010-09-22 7.986 165,298 -413,246 0.04% 1,319,999
2010-09-24 2010-09-21 8.058 578,544 -826,490 0.14% 4,662,004
2010-09-22 2010-09-20 8.252 1,405,034 +123,973 0.34% 11,593,998
2010-09-21 2010-09-17 7.840 1,281,061 -114,055 0.31% 10,044,003
2010-09-20 2010-09-16 8.058 1,395,116 0.33% 11,242,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top