History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 898,000 | +0 | 0.08% | 2,433,580 |
| 2025-10-13 | 2025-10-09 | 2.900 | 898,000 | +0 | 0.08% | 2,604,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 898,000 | +0 | 0.08% | 2,756,860 |
| 2025-10-09 | 2025-10-06 | 3.020 | 898,000 | +0 | 0.08% | 2,711,960 |
| 2025-10-08 | 2025-10-03 | 3.100 | 898,000 | +0 | 0.08% | 2,783,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 898,000 | -12,000 | 0.08% | 2,738,900 |
| 2025-10-02 | 2025-09-29 | 2.890 | 910,000 | -21,000 | 0.08% | 2,629,900 |
| 2025-09-29 | 2025-09-25 | 2.630 | 931,000 | -40,000 | 0.08% | 2,448,530 |
| 2025-09-26 | 2025-09-24 | 2.640 | 971,000 | +32,000 | 0.08% | 2,563,440 |
| 2025-09-22 | 2025-09-18 | 2.230 | 939,000 | -70,000 | 0.08% | 2,093,970 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,009,000 | -90,000 | 0.08% | 2,229,890 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,099,000 | -10,000 | 0.09% | 2,384,830 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,109,000 | -50,000 | 0.09% | 2,284,540 |
| 2025-09-15 | 2025-09-11 | 1.770 | 1,159,000 | +100,000 | 0.10% | 2,051,430 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,059,000 | +30,000 | 0.09% | 1,821,480 |
| 2025-09-11 | 2025-09-09 | 1.760 | 1,029,000 | +66,000 | 0.09% | 1,811,040 |
| 2025-09-10 | 2025-09-08 | 1.740 | 963,000 | -20,000 | 0.08% | 1,675,620 |
| 2025-08-19 | 2025-08-15 | 1.970 | 983,000 | +85,000 | 0.08% | 1,936,510 |
| 2025-08-15 | 2025-08-13 | 1.940 | 898,000 | -110,000 | 0.08% | 1,742,120 |
| 2025-08-14 | 2025-08-12 | 1.920 | 1,008,000 | -279,000 | 0.08% | 1,935,360 |
| 2025-08-11 | 2025-08-07 | 1.900 | 1,287,000 | +80,000 | 0.11% | 2,445,300 |
| 2025-07-11 | 2025-07-09 | 1.740 | 1,207,000 | +100,000 | 0.10% | 2,100,180 |
| 2025-06-13 | 2025-06-11 | 1.740 | 1,107,000 | +31,000 | 0.09% | 1,926,180 |
| 2025-06-02 | 2025-05-29 | 1.750 | 1,076,000 | +100,000 | 0.09% | 1,883,000 |
| 2025-04-24 | 2025-04-22 | 1.730 | 976,000 | +157,000 | 0.08% | 1,688,480 |
| 2025-04-22 | 2025-04-16 | 1.510 | 819,000 | -52,000 | 0.07% | 1,236,690 |
| 2025-04-14 | 2025-04-10 | 1.460 | 871,000 | -130,000 | 0.07% | 1,271,660 |
| 2025-04-10 | 2025-04-08 | 1.460 | 1,001,000 | -156,000 | 0.08% | 1,461,460 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,157,000 | -96,000 | 0.10% | 1,735,500 |
| 2025-02-25 | 2025-02-21 | 1.830 | 1,253,000 | -200,000 | 0.11% | 2,292,990 |
| 2025-02-03 | 2025-01-24 | 1.940 | 1,453,000 | +300,000 | 0.12% | 2,818,820 |
| 2025-01-15 | 2025-01-13 | 1.650 | 1,153,000 | +50,000 | 0.10% | 1,902,450 |
| 2024-11-28 | 2024-11-26 | 1.710 | 1,103,000 | -40,000 | 0.09% | 1,886,130 |
| 2024-11-27 | 2024-11-25 | 1.640 | 1,143,000 | -98,000 | 0.10% | 1,874,520 |
| 2024-11-22 | 2024-11-20 | 1.740 | 1,241,000 | +23,000 | 0.10% | 2,159,340 |
| 2024-11-21 | 2024-11-19 | 1.740 | 1,218,000 | +1,000 | 0.10% | 2,119,320 |
| 2024-11-20 | 2024-11-18 | 1.720 | 1,217,000 | +1,000 | 0.10% | 2,093,240 |
| 2024-11-08 | 2024-11-06 | 1.850 | 1,216,000 | -25,000 | 0.10% | 2,249,600 |
| 2024-11-05 | 2024-11-01 | 1.760 | 1,241,000 | +20,000 | 0.10% | 2,184,160 |
| 2024-10-14 | 2024-10-09 | 1.650 | 1,221,000 | -34,000 | 0.10% | 2,014,650 |
| 2024-10-08 | 2024-10-04 | 1.660 | 1,255,000 | +50,000 | 0.11% | 2,083,300 |
| 2024-10-03 | 2024-09-30 | 1.680 | 1,205,000 | +30,000 | 0.10% | 2,024,400 |
| 2024-07-18 | 2024-07-16 | 1.750 | 1,175,000 | +30,000 | 0.10% | 2,056,250 |
| 2024-07-15 | 2024-07-11 | 1.630 | 1,145,000 | +80,000 | 0.10% | 1,866,350 |
| 2024-07-08 | 2024-07-04 | 1.550 | 1,065,000 | +140,000 | 0.09% | 1,650,750 |
| 2024-07-04 | 2024-07-02 | 1.480 | 925,000 | +30,000 | 0.08% | 1,369,000 |
| 2024-05-30 | 2024-05-28 | 1.640 | 895,000 | +20,000 | 0.08% | 1,467,800 |
| 2024-05-29 | 2024-05-27 | 1.610 | 875,000 | +40,000 | 0.07% | 1,408,750 |
| 2024-05-16 | 2024-05-13 | 1.860 | 835,000 | -260,000 | 0.07% | 1,553,100 |
| 2024-05-13 | 2024-05-09 | 1.880 | 1,095,000 | -20,000 | 0.09% | 2,058,600 |
| 2024-05-10 | 2024-05-08 | 1.860 | 1,115,000 | -99,000 | 0.09% | 2,073,900 |
| 2024-05-06 | 2024-05-02 | 1.870 | 1,214,000 | -100,000 | 0.10% | 2,270,180 |
| 2024-05-03 | 2024-04-30 | 1.870 | 1,314,000 | -60,000 | 0.11% | 2,457,180 |
| 2024-04-30 | 2024-04-26 | 1.890 | 1,374,000 | -6,000 | 0.12% | 2,596,860 |
| 2024-04-25 | 2024-04-23 | 1.920 | 1,380,000 | +30,000 | 0.12% | 2,649,600 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,350,000 | -30,000 | 0.11% | 2,619,000 |
| 2024-04-18 | 2024-04-16 | 1.900 | 1,380,000 | -40,000 | 0.12% | 2,622,000 |
| 2024-04-17 | 2024-04-15 | 1.910 | 1,420,000 | -30,000 | 0.12% | 2,712,200 |
| 2024-04-12 | 2024-04-10 | 1.900 | 1,450,000 | -65,000 | 0.12% | 2,755,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 1,515,000 | -2,000 | 0.13% | 2,878,500 |
| 2024-04-09 | 2024-04-05 | 1.770 | 1,517,000 | -25,000 | 0.13% | 2,685,090 |
| 2024-04-05 | 2024-04-02 | 1.700 | 1,542,000 | -142,000 | 0.13% | 2,621,400 |
| 2024-04-03 | 2024-03-28 | 1.700 | 1,684,000 | -80,000 | 0.14% | 2,862,800 |
| 2024-04-02 | 2024-03-27 | 1.700 | 1,764,000 | -185,000 | 0.15% | 2,998,800 |
| 2024-03-28 | 2024-03-26 | 1.710 | 1,949,000 | -30,000 | 0.16% | 3,332,790 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,979,000 | -30,000 | 0.17% | 3,364,300 |
| 2024-03-26 | 2024-03-22 | 1.700 | 2,009,000 | -40,000 | 0.17% | 3,415,300 |
| 2024-03-22 | 2024-03-20 | 1.650 | 2,049,000 | -5,000 | 0.17% | 3,380,850 |
| 2024-03-21 | 2024-03-19 | 1.650 | 2,054,000 | +20,000 | 0.17% | 3,389,100 |
| 2024-03-20 | 2024-03-18 | 1.560 | 2,034,000 | -20,000 | 0.17% | 3,173,040 |
| 2024-03-18 | 2024-03-14 | 1.520 | 2,054,000 | -100,000 | 0.17% | 3,122,080 |
| 2024-03-15 | 2024-03-13 | 1.460 | 2,154,000 | -85,000 | 0.18% | 3,144,840 |
| 2024-03-13 | 2024-03-11 | 1.420 | 2,239,000 | -30,000 | 0.19% | 3,179,380 |
| 2024-03-12 | 2024-03-08 | 1.360 | 2,269,000 | -60,000 | 0.19% | 3,085,840 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,329,000 | -85,000 | 0.20% | 2,957,830 |
| 2024-03-01 | 2024-02-28 | 1.000 | 2,414,000 | +30,000 | 0.20% | 2,414,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 2,384,000 | +40,000 | 0.20% | 2,455,520 |
| 2024-02-26 | 2024-02-22 | 1.010 | 2,344,000 | +30,000 | 0.20% | 2,367,440 |
| 2024-02-20 | 2024-02-16 | 1.000 | 2,314,000 | -50,000 | 0.19% | 2,314,000 |
| 2024-01-23 | 2024-01-19 | 1.080 | 2,364,000 | +39,000 | 0.20% | 2,553,120 |
| 2024-01-22 | 2024-01-18 | 1.040 | 2,325,000 | +1,000 | 0.20% | 2,418,000 |
| 2024-01-17 | 2024-01-15 | 1.180 | 2,324,000 | -252,000 | 0.20% | 2,742,320 |
| 2024-01-16 | 2024-01-12 | 1.170 | 2,576,000 | -50,000 | 0.22% | 3,013,920 |
| 2024-01-12 | 2024-01-10 | 1.170 | 2,626,000 | -67,000 | 0.22% | 3,072,420 |
| 2024-01-11 | 2024-01-09 | 1.200 | 2,693,000 | -131,000 | 0.23% | 3,231,600 |
| 2024-01-08 | 2024-01-04 | 1.210 | 2,824,000 | -40,000 | 0.24% | 3,417,040 |
| 2023-11-17 | 2023-11-15 | 1.060 | 2,864,000 | +4,000 | 0.24% | 3,035,840 |
| 2023-10-31 | 2023-10-27 | 0.960 | 2,860,000 | +80,000 | 0.24% | 2,745,600 |
| 2023-10-17 | 2023-10-13 | 0.960 | 2,780,000 | +68,000 | 0.23% | 2,668,800 |
| 2023-10-16 | 2023-10-12 | 0.960 | 2,712,000 | +50,000 | 0.23% | 2,603,520 |
| 2023-10-13 | 2023-10-11 | 0.960 | 2,662,000 | +100,000 | 0.22% | 2,555,520 |
| 2023-09-21 | 2023-09-19 | 1.010 | 2,562,000 | +53,000 | 0.22% | 2,587,620 |
| 2023-09-06 | 2023-09-04 | 1.060 | 2,509,000 | +40,000 | 0.21% | 2,659,540 |
| 2023-08-07 | 2023-08-03 | 1.080 | 2,469,000 | +15,000 | 0.21% | 2,666,520 |
| 2023-08-01 | 2023-07-28 | 1.170 | 2,454,000 | +135,000 | 0.21% | 2,871,180 |
| 2023-07-07 | 2023-07-05 | 1.300 | 2,319,000 | +40,000 | 0.19% | 3,014,700 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,279,000 | +10,000 | 0.19% | 3,122,230 |
| 2023-04-26 | 2023-04-24 | 1.720 | 2,269,000 | +50,000 | 0.19% | 3,902,680 |
| 2023-04-25 | 2023-04-21 | 1.790 | 2,219,000 | -747,000 | 0.19% | 3,972,010 |
| 2023-04-06 | 2023-04-03 | 1.840 | 2,966,000 | -100,000 | 0.25% | 5,457,440 |
| 2023-03-31 | 2023-03-29 | 1.680 | 3,066,000 | -195,000 | 0.26% | 5,150,880 |
| 2023-03-30 | 2023-03-28 | 1.700 | 3,261,000 | -100,000 | 0.27% | 5,543,700 |
| 2023-03-29 | 2023-03-27 | 1.680 | 3,361,000 | -30,000 | 0.28% | 5,646,480 |
| 2023-03-27 | 2023-03-23 | 1.700 | 3,391,000 | -30,000 | 0.28% | 5,764,700 |
| 2023-03-21 | 2023-03-17 | 1.670 | 3,421,000 | -63,000 | 0.29% | 5,713,070 |
| 2023-02-27 | 2023-02-23 | 1.600 | 3,484,000 | +45,000 | 0.29% | 5,574,400 |
| 2023-01-18 | 2023-01-16 | 1.440 | 3,439,000 | +10,000 | 0.29% | 4,952,160 |
| 2022-12-08 | 2022-12-06 | 1.490 | 3,429,000 | +92,000 | 0.29% | 5,109,210 |
| 2022-12-07 | 2022-12-05 | 1.490 | 3,337,000 | +15,000 | 0.28% | 4,972,130 |
| 2022-11-04 | 2022-11-02 | 1.390 | 3,322,000 | -68,000 | 0.28% | 4,617,580 |
| 2022-10-14 | 2022-10-12 | 1.540 | 3,390,000 | -1,000 | 0.28% | 5,220,600 |
| 2022-09-28 | 2022-09-26 | 1.600 | 3,391,000 | -10,000 | 0.28% | 5,425,600 |
| 2022-09-07 | 2022-09-05 | 1.610 | 3,401,000 | -77,000 | 0.29% | 5,475,610 |
| 2022-09-05 | 2022-09-01 | 1.570 | 3,478,000 | +30,000 | 0.29% | 5,460,460 |
| 2022-09-01 | 2022-08-30 | 1.640 | 3,448,000 | -30,000 | 0.29% | 5,654,720 |
| 2022-08-12 | 2022-08-10 | 1.500 | 3,478,000 | +100,000 | 0.29% | 5,217,000 |
| 2022-08-08 | 2022-08-04 | 1.400 | 3,378,000 | -140,000 | 0.28% | 4,729,200 |
| 2022-07-21 | 2022-07-19 | 1.350 | 3,518,000 | -60,000 | 0.30% | 4,749,300 |
| 2022-07-14 | 2022-07-12 | 1.400 | 3,578,000 | +10,000 | 0.30% | 5,009,200 |
| 2022-06-22 | 2022-06-20 | 1.520 | 3,568,000 | +18,000 | 0.30% | 5,423,360 |
| 2022-06-08 | 2022-06-06 | 1.470 | 3,550,000 | +20,000 | 0.30% | 5,218,500 |
| 2022-06-01 | 2022-05-30 | 1.440 | 3,530,000 | -150,000 | 0.30% | 5,083,200 |
| 2022-05-26 | 2022-05-24 | 1.370 | 3,680,000 | -50,000 | 0.31% | 5,041,600 |
| 2022-05-19 | 2022-05-17 | 1.512 | 3,730,000 | +152,245 | 0.31% | 5,638,649 |
| 2022-05-16 | 2022-05-12 | 1.428 | 3,577,755 | +201,428 | 0.31% | 5,110,100 |
| 2022-04-22 | 2022-04-20 | 1.668 | 3,376,327 | -50,836 | 0.30% | 5,632,001 |
| 2022-04-19 | 2022-04-13 | 1.679 | 3,427,163 | +9,592 | 0.30% | 5,752,530 |
| 2022-04-06 | 2022-04-01 | 1.783 | 3,417,571 | -38,368 | 0.30% | 6,092,729 |
| 2022-03-18 | 2022-03-16 | 1.720 | 3,455,939 | +23,980 | 0.30% | 5,944,950 |
| 2022-03-08 | 2022-03-04 | 2.096 | 3,431,959 | +9,592 | 0.30% | 7,191,780 |
| 2022-02-22 | 2022-02-18 | 2.335 | 3,422,367 | +19,183 | 0.30% | 7,992,319 |
| 2022-01-28 | 2022-01-26 | 2.440 | 3,403,184 | +60,429 | 0.30% | 8,302,321 |
| 2022-01-13 | 2022-01-11 | 2.731 | 3,342,755 | -19,184 | 0.29% | 9,130,700 |
| 2022-01-04 | 2021-12-31 | 2.659 | 3,361,939 | +38,368 | 0.29% | 8,937,751 |
| 2022-01-03 | 2021-12-29 | 2.565 | 3,323,571 | +214,857 | 0.29% | 8,523,899 |
| 2021-12-30 | 2021-12-28 | 2.586 | 3,108,714 | +482,469 | 0.27% | 8,037,679 |
| 2021-12-28 | 2021-12-22 | 2.523 | 2,626,245 | -47,959 | 0.23% | 6,625,960 |
| 2021-12-22 | 2021-12-20 | 2.450 | 2,674,204 | +9,592 | 0.23% | 6,551,800 |
| 2021-12-17 | 2021-12-15 | 2.450 | 2,664,612 | +9,592 | 0.23% | 6,528,299 |
| 2021-11-11 | 2021-11-09 | 2.387 | 2,655,020 | +19,183 | 0.23% | 6,338,719 |
| 2021-11-02 | 2021-10-29 | 2.440 | 2,635,837 | +47,959 | 0.23% | 6,430,321 |
| 2021-10-25 | 2021-10-21 | 2.492 | 2,587,878 | +48,919 | 0.23% | 6,448,221 |
| 2021-10-22 | 2021-10-20 | 2.460 | 2,538,959 | -131,408 | 0.22% | 6,246,920 |
| 2021-10-20 | 2021-10-18 | 2.377 | 2,670,367 | -102,633 | 0.23% | 6,347,519 |
| 2021-10-18 | 2021-10-12 | 2.742 | 2,773,000 | -47,959 | 0.24% | 7,603,330 |
| 2021-10-12 | 2021-10-08 | 2.815 | 2,820,959 | +47,959 | 0.25% | 7,940,699 |
| 2021-10-06 | 2021-10-04 | 2.836 | 2,773,000 | -33,571 | 0.24% | 7,863,520 |
| 2021-10-05 | 2021-09-30 | 2.846 | 2,806,571 | +47,959 | 0.25% | 7,987,979 |
| 2021-10-04 | 2021-09-29 | 2.815 | 2,758,612 | +4,796 | 0.24% | 7,765,199 |
| 2021-09-30 | 2021-09-28 | 2.867 | 2,753,816 | +28,775 | 0.24% | 7,895,249 |
| 2021-09-29 | 2021-09-27 | 2.836 | 2,725,041 | +33,572 | 0.24% | 7,727,521 |
| 2021-09-23 | 2021-09-20 | 2.815 | 2,691,469 | -95,919 | 0.24% | 7,576,199 |
| 2021-09-20 | 2021-09-16 | 2.857 | 2,787,388 | +47,959 | 0.24% | 7,962,441 |
| 2021-09-15 | 2021-09-13 | 3.316 | 2,739,429 | +110,307 | 0.24% | 9,083,058 |
| 2021-09-14 | 2021-09-10 | 3.359 | 2,629,122 | +80,154 | 0.23% | 8,831,641 |
| 2021-09-10 | 2021-09-08 | 3.348 | 2,548,968 | -73,590 | 0.23% | 8,534,681 |
| 2021-09-09 | 2021-09-07 | 3.348 | 2,622,558 | -45,993 | 0.24% | 8,781,082 |
| 2021-09-08 | 2021-09-06 | 3.120 | 2,668,551 | +36,795 | 0.24% | 8,325,869 |
| 2021-09-07 | 2021-09-03 | 3.153 | 2,631,756 | +13,798 | 0.24% | 8,296,899 |
| 2021-09-06 | 2021-09-02 | 3.240 | 2,617,958 | +18,397 | 0.24% | 8,481,079 |
| 2021-09-02 | 2021-08-31 | 3.381 | 2,599,561 | +45,994 | 0.24% | 8,788,861 |
| 2021-08-31 | 2021-08-27 | 3.185 | 2,553,567 | +91,987 | 0.23% | 8,133,680 |
| 2021-08-02 | 2021-07-29 | 3.174 | 2,461,580 | +13,798 | 0.22% | 7,813,921 |
| 2021-07-26 | 2021-07-22 | 3.414 | 2,447,782 | +48,754 | 0.22% | 8,355,541 |
| 2021-07-22 | 2021-07-20 | 3.446 | 2,399,028 | +9,198 | 0.22% | 8,267,358 |
| 2021-07-16 | 2021-07-14 | 3.468 | 2,389,830 | +183,975 | 0.22% | 8,287,621 |
| 2021-07-13 | 2021-07-09 | 3.468 | 2,205,855 | +13,798 | 0.20% | 7,649,620 |
| 2021-07-07 | 2021-07-05 | 3.631 | 2,192,057 | +36,795 | 0.20% | 7,959,220 |
| 2021-07-06 | 2021-07-02 | 3.468 | 2,155,262 | +19,317 | 0.20% | 7,474,170 |
| 2021-06-24 | 2021-06-22 | 3.294 | 2,135,945 | +183,975 | 0.20% | 7,035,661 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,951,970 | +91,987 | 0.18% | 6,408,439 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,859,983 | -73,590 | 0.17% | 6,450,180 |
| 2021-05-31 | 2021-05-27 | 3.457 | 1,933,573 | -45,993 | 0.18% | 6,684,361 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,979,566 | +45,993 | 0.18% | 6,843,359 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,933,573 | +13,798 | 0.18% | 6,684,361 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,919,775 | +22,997 | 0.18% | 6,803,621 |
| 2021-05-21 | 2021-05-18 | 3.653 | 1,896,778 | +11,039 | 0.17% | 6,928,321 |
| 2021-05-18 | 2021-05-14 | 3.479 | 1,885,739 | +11,958 | 0.17% | 6,559,999 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,873,781 | +80,949 | 0.17% | 6,823,950 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,792,832 | +13,798 | 0.16% | 6,529,149 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,779,034 | -34,955 | 0.16% | 6,614,280 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,813,989 | +27,596 | 0.17% | 6,941,439 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,786,393 | +9,199 | 0.16% | 6,816,420 |
| 2021-05-07 | 2021-05-05 | 3.935 | 1,777,194 | -27,597 | 0.16% | 6,993,839 |
| 2021-05-05 | 2021-05-03 | 3.848 | 1,804,791 | -82,788 | 0.16% | 6,945,482 |
| 2021-05-04 | 2021-04-30 | 3.968 | 1,887,579 | +21,157 | 0.17% | 7,489,800 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,866,422 | +91,067 | 0.17% | 7,365,270 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,775,355 | -97,506 | 0.16% | 8,422,646 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,872,861 | +126,300 | 0.17% | 8,907,227 |
| 2021-04-28 | 2021-04-26 | 4.850 | 1,746,561 | +21,289 | 0.17% | 8,470,631 |
| 2021-04-23 | 2021-04-21 | 4.509 | 1,725,272 | +4,258 | 0.17% | 7,779,842 |
| 2021-04-22 | 2021-04-20 | 4.521 | 1,721,014 | -110,703 | 0.17% | 7,780,851 |
| 2021-04-14 | 2021-04-12 | 4.298 | 1,831,717 | +12,773 | 0.18% | 7,872,659 |
| 2021-04-13 | 2021-04-09 | 4.321 | 1,818,944 | +8,516 | 0.18% | 7,860,481 |
| 2021-04-09 | 2021-04-07 | 4.263 | 1,810,428 | +12,773 | 0.18% | 7,717,379 |
| 2021-04-08 | 2021-04-01 | 4.274 | 1,797,655 | +25,547 | 0.18% | 7,684,041 |
| 2021-04-07 | 2021-03-31 | 4.274 | 1,772,108 | +83,454 | 0.17% | 7,574,841 |
| 2021-04-01 | 2021-03-30 | 4.333 | 1,688,654 | +27,250 | 0.17% | 7,317,269 |
| 2021-03-31 | 2021-03-29 | 4.239 | 1,661,404 | +11,070 | 0.16% | 7,043,109 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,650,334 | +34,063 | 0.16% | 7,403,160 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,616,271 | +8,515 | 0.16% | 6,965,659 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,607,756 | +93,673 | 0.16% | 6,834,562 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,514,083 | +182,235 | 0.15% | 6,880,858 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,331,848 | +17,031 | 0.13% | 6,631,358 |
| 2021-03-23 | 2021-03-19 | 5.061 | 1,314,817 | -221,407 | 0.13% | 6,654,640 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,536,224 | -25,547 | 0.15% | 8,009,759 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,561,771 | -86,860 | 0.15% | 8,069,600 |
| 2021-03-16 | 2021-03-12 | 4.697 | 1,648,631 | -114,961 | 0.16% | 7,744,001 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,763,592 | -143,063 | 0.17% | 8,242,580 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,906,655 | -76,641 | 0.19% | 8,911,220 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,983,296 | +17,031 | 0.20% | 8,361,110 |
| 2021-03-10 | 2021-03-08 | 3.993 | 1,966,265 | +25,547 | 0.19% | 7,850,601 |
| 2021-03-09 | 2021-03-05 | 4.204 | 1,940,718 | +42,579 | 0.19% | 8,158,821 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,898,139 | -42,579 | 0.19% | 8,113,558 |
| 2021-03-03 | 2021-03-01 | 4.075 | 1,940,718 | -8,515 | 0.19% | 7,908,131 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,949,233 | +85,156 | 0.19% | 7,897,048 |
| 2021-02-26 | 2021-02-24 | 3.946 | 1,864,077 | +140,508 | 0.18% | 7,355,041 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,723,569 | +63,016 | 0.17% | 7,853,122 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,660,553 | -62,164 | 0.16% | 7,449,001 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,722,717 | +4,258 | 0.17% | 7,424,410 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,718,459 | +51,094 | 0.17% | 7,345,519 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,667,365 | -96,227 | 0.16% | 7,440,399 |
| 2021-02-18 | 2021-02-16 | 4.486 | 1,763,592 | -103,891 | 0.17% | 7,911,220 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,867,483 | -7,664 | 0.18% | 8,377,260 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,875,147 | -45,133 | 0.19% | 8,411,639 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,920,280 | +161,797 | 0.19% | 7,960,149 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,758,483 | -302,305 | 0.17% | 8,136,101 |
| 2021-02-08 | 2021-02-04 | 4.357 | 2,060,788 | -55,352 | 0.20% | 8,978,198 |
| 2021-02-05 | 2021-02-03 | 4.274 | 2,116,140 | -206,079 | 0.21% | 9,045,399 |
| 2021-02-04 | 2021-02-02 | 3.969 | 2,322,219 | +51,094 | 0.23% | 9,217,260 |
| 2021-02-03 | 2021-02-01 | 3.511 | 2,271,125 | -153,282 | 0.22% | 7,974,330 |
| 2021-02-02 | 2021-01-29 | 3.159 | 2,424,407 | -281,017 | 0.24% | 7,658,430 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,705,424 | +25,547 | 0.27% | 8,196,661 |
| 2021-01-29 | 2021-01-27 | 3.159 | 2,679,877 | +17,032 | 0.26% | 8,465,431 |
| 2021-01-28 | 2021-01-26 | 3.194 | 2,662,845 | +17,031 | 0.26% | 8,505,439 |
| 2021-01-26 | 2021-01-22 | 3.323 | 2,645,814 | +39,172 | 0.26% | 8,792,810 |
| 2021-01-25 | 2021-01-21 | 3.394 | 2,606,642 | +5,961 | 0.26% | 8,846,290 |
| 2021-01-21 | 2021-01-19 | 3.065 | 2,600,681 | -77,492 | 0.26% | 7,970,940 |
| 2021-01-05 | 2020-12-31 | 2.842 | 2,678,173 | -85,157 | 0.26% | 7,610,899 |
| 2020-12-28 | 2020-12-22 | 2.748 | 2,763,330 | -109,852 | 0.27% | 7,593,300 |
| 2020-12-23 | 2020-12-21 | 2.830 | 2,873,182 | -34,914 | 0.28% | 8,131,340 |
| 2020-12-18 | 2020-12-16 | 2.936 | 2,908,096 | -42,578 | 0.29% | 8,537,500 |
| 2020-12-17 | 2020-12-15 | 2.865 | 2,950,674 | -42,579 | 0.29% | 8,454,599 |
| 2020-12-10 | 2020-12-08 | 3.053 | 2,993,253 | -27,469,799 | 0.30% | 9,139,001 |
| 2020-12-08 | 2020-12-04 | 3.135 | 30,463,052 | -37,469 | 3.01% | 95,513,911 |
| 2020-11-27 | 2020-11-25 | 3.135 | 30,500,521 | -45,133 | 3.01% | 95,631,391 |
| 2020-11-25 | 2020-11-23 | 3.065 | 30,545,654 | +1,704 | 3.01% | 93,620,701 |
| 2020-11-17 | 2020-11-13 | 3.053 | 30,543,950 | -82,602 | 3.01% | 93,256,798 |
| 2020-11-13 | 2020-11-11 | 2.948 | 30,626,552 | -42,579 | 3.02% | 90,272,149 |
| 2020-11-12 | 2020-11-10 | 3.030 | 30,669,131 | -2,554 | 3.03% | 92,918,701 |
| 2020-11-10 | 2020-11-06 | 2.854 | 30,671,685 | +206,930 | 3.03% | 87,523,739 |
| 2020-11-09 | 2020-11-05 | 2.854 | 30,464,755 | +30,656 | 3.01% | 86,933,250 |
| 2020-11-06 | 2020-11-04 | 2.760 | 30,434,099 | +887,332 | 3.00% | 83,986,651 |
| 2020-11-05 | 2020-11-03 | 2.666 | 29,546,767 | -8,516 | 2.92% | 78,762,189 |
| 2020-10-29 | 2020-10-27 | 2.560 | 29,555,283 | -8,516 | 2.92% | 75,661,260 |
| 2020-10-28 | 2020-10-23 | 2.537 | 29,563,799 | +33,211 | 2.92% | 74,988,721 |
| 2020-10-27 | 2020-10-22 | 2.654 | 29,530,588 | -72,383 | 2.91% | 78,372,281 |
| 2020-10-22 | 2020-10-20 | 2.466 | 29,602,971 | -42,578 | 2.92% | 73,002,301 |
| 2020-10-20 | 2020-10-16 | 2.349 | 29,645,549 | -25,547 | 2.93% | 69,626,000 |
| 2020-10-05 | 2020-09-29 | 2.219 | 29,671,096 | +11,922 | 2.93% | 65,853,270 |
| 2020-09-30 | 2020-09-28 | 2.102 | 29,659,174 | +21,289 | 2.93% | 62,343,910 |
| 2020-09-29 | 2020-09-25 | 2.055 | 29,637,885 | +59,610 | 2.92% | 60,907,000 |
| 2020-09-23 | 2020-09-21 | 2.149 | 29,578,275 | +68,125 | 2.92% | 63,563,219 |
| 2020-09-16 | 2020-09-14 | 2.610 | 29,510,150 | +852 | 2.91% | 77,034,167 |
| 2020-09-15 | 2020-09-11 | 2.610 | 29,509,298 | +1,764,910 | 2.91% | 77,031,943 |
| 2020-09-14 | 2020-09-10 | 2.598 | 27,744,388 | +16,012 | 2.91% | 72,078,239 |
| 2020-09-01 | 2020-08-28 | 2.585 | 27,728,376 | +32,026 | 2.91% | 71,690,311 |
| 2020-08-27 | 2020-08-25 | 2.560 | 27,696,350 | +64,051 | 2.91% | 70,915,650 |
| 2020-08-21 | 2020-08-19 | 2.511 | 27,632,299 | +10,408 | 2.90% | 69,371,129 |
| 2020-08-20 | 2020-08-18 | 2.511 | 27,621,891 | +113,690 | 2.90% | 69,345,000 |
| 2020-08-19 | 2020-08-17 | 2.548 | 27,508,201 | -20,817 | 2.89% | 70,090,320 |
| 2020-08-18 | 2020-08-14 | 2.598 | 27,529,018 | -8,006 | 2.89% | 71,518,721 |
| 2020-08-17 | 2020-08-13 | 2.585 | 27,537,024 | -72,057 | 2.89% | 71,195,580 |
| 2020-08-14 | 2020-08-12 | 2.623 | 27,609,081 | -4,003 | 2.90% | 72,416,400 |
| 2020-08-13 | 2020-08-11 | 2.623 | 27,613,084 | +30,424 | 2.90% | 72,426,900 |
| 2020-08-12 | 2020-08-10 | 2.535 | 27,582,660 | -70,456 | 2.90% | 69,935,530 |
| 2020-08-11 | 2020-08-07 | 2.461 | 27,653,116 | -100,079 | 2.90% | 68,041,830 |
| 2020-08-04 | 2020-07-31 | 3.372 | 27,753,195 | -24,019 | 2.91% | 93,592,799 |
| 2020-08-03 | 2020-07-30 | 3.397 | 27,777,214 | -16,013 | 2.92% | 94,367,679 |
| 2020-07-30 | 2020-07-28 | 3.347 | 27,793,227 | -16,013 | 2.92% | 93,033,520 |
| 2020-07-29 | 2020-07-27 | 3.322 | 27,809,240 | +64,051 | 2.92% | 92,392,441 |
| 2020-07-28 | 2020-07-24 | 3.435 | 27,745,189 | +16,013 | 2.91% | 95,298,500 |
| 2020-07-27 | 2020-07-23 | 3.522 | 27,729,176 | +8,006 | 2.91% | 97,667,879 |
| 2020-07-24 | 2020-07-22 | 3.560 | 27,721,170 | +55,244 | 2.91% | 98,678,401 |
| 2020-07-23 | 2020-07-21 | 3.335 | 27,665,926 | +48,038 | 2.90% | 92,261,850 |
| 2020-07-22 | 2020-07-20 | 3.222 | 27,617,888 | +176,140 | 2.90% | 88,997,100 |
| 2020-07-20 | 2020-07-16 | 3.247 | 27,441,748 | -24,019 | 2.88% | 89,114,999 |
| 2020-07-15 | 2020-07-13 | 3.435 | 27,465,767 | -156,124 | 2.88% | 94,338,749 |
| 2020-07-14 | 2020-07-10 | 2.823 | 27,621,891 | +47,237 | 2.90% | 77,970,000 |
| 2020-07-09 | 2020-07-07 | 2.835 | 27,574,654 | +24,019 | 2.89% | 78,181,071 |
| 2020-07-08 | 2020-07-06 | 2.885 | 27,550,635 | -8,006 | 2.89% | 79,489,411 |
| 2020-07-07 | 2020-07-03 | 2.760 | 27,558,641 | -24,019 | 2.89% | 76,070,410 |
| 2020-07-03 | 2020-06-30 | 2.623 | 27,582,660 | -16,013 | 2.90% | 72,347,100 |
| 2020-07-02 | 2020-06-29 | 2.623 | 27,598,673 | -80,063 | 2.90% | 72,389,101 |
| 2020-06-29 | 2020-06-24 | 2.623 | 27,678,736 | -8,007 | 2.91% | 72,599,099 |
| 2020-06-18 | 2020-06-16 | 2.461 | 27,686,743 | +1,895,102 | 2.91% | 68,124,571 |
| 2020-06-16 | 2020-06-12 | 2.123 | 25,791,641 | +439,549 | 2.71% | 54,763,801 |
| 2020-06-15 | 2020-06-11 | 1.986 | 25,352,092 | -17,614 | 2.66% | 50,347,349 |
| 2020-06-12 | 2020-06-10 | 1.973 | 25,369,706 | -14,412 | 2.66% | 50,065,460 |
| 2020-06-11 | 2020-06-09 | 1.961 | 25,384,118 | +83,266 | 2.66% | 49,776,851 |
| 2020-06-04 | 2020-06-02 | 1.973 | 25,300,852 | -74,459 | 2.66% | 49,929,581 |
| 2020-06-03 | 2020-06-01 | 1.923 | 25,375,311 | -80,063 | 2.66% | 48,808,761 |
| 2020-06-02 | 2020-05-29 | 1.874 | 25,455,374 | -39,231 | 2.67% | 47,691,000 |
| 2020-05-29 | 2020-05-27 | 2.529 | 25,494,605 | -56,045 | 2.68% | 64,482,074 |
| 2020-05-28 | 2020-05-26 | 2.389 | 25,550,650 | +2,931,479 | 2.68% | 61,033,613 |
| 2020-05-19 | 2020-05-15 | 2.473 | 22,619,171 | +7,117 | 2.67% | 55,938,080 |
| 2020-05-18 | 2020-05-14 | 2.445 | 22,612,054 | -71,168 | 2.67% | 55,285,020 |
| 2020-05-05 | 2020-04-29 | 2.417 | 22,683,222 | +71,168 | 2.68% | 54,821,561 |
| 2020-04-28 | 2020-04-24 | 2.347 | 22,612,054 | -49,817 | 2.67% | 53,060,910 |
| 2020-04-17 | 2020-04-15 | 2.248 | 22,661,871 | -106,752 | 2.68% | 50,948,799 |
| 2020-04-15 | 2020-04-09 | 2.248 | 22,768,623 | -7,116 | 2.69% | 51,188,801 |
| 2020-03-09 | 2020-03-05 | 2.094 | 22,775,739 | +35,583 | 2.69% | 47,684,469 |
| 2020-03-05 | 2020-03-03 | 2.066 | 22,740,156 | +42,701 | 2.69% | 46,970,911 |
| 2020-03-04 | 2020-03-02 | 2.122 | 22,697,455 | +41,277 | 2.68% | 48,158,430 |
| 2020-03-03 | 2020-02-28 | 2.108 | 22,656,178 | -11,387 | 2.68% | 47,752,500 |
| 2020-03-02 | 2020-02-27 | 2.178 | 22,667,565 | -32,025 | 2.68% | 49,369,051 |
| 2020-02-28 | 2020-02-26 | 2.276 | 22,699,590 | +99,634 | 2.68% | 51,671,520 |
| 2020-02-27 | 2020-02-25 | 2.276 | 22,599,956 | +161,551 | 2.67% | 51,444,721 |
| 2020-02-26 | 2020-02-24 | 2.276 | 22,438,405 | +382,881 | 2.65% | 51,076,979 |
| 2020-02-25 | 2020-02-21 | 2.333 | 22,055,524 | +37,719 | 2.60% | 51,445,060 |
| 2020-02-24 | 2020-02-20 | 2.347 | 22,017,805 | +387,863 | 2.60% | 51,666,459 |
| 2020-02-21 | 2020-02-19 | 2.333 | 21,629,942 | +353,702 | 2.55% | 50,452,379 |
| 2020-02-20 | 2020-02-18 | 2.347 | 21,276,240 | +323,812 | 2.51% | 49,926,320 |
| 2020-02-19 | 2020-02-17 | 2.361 | 20,952,428 | -35,583 | 2.47% | 49,460,881 |
| 2020-02-17 | 2020-02-13 | 2.375 | 20,988,011 | -142,335 | 2.48% | 49,839,789 |
| 2020-01-29 | 2020-01-22 | 2.333 | 21,130,346 | +49,817 | 2.50% | 49,287,059 |
| 2019-12-09 | 2019-12-05 | 2.037 | 21,080,529 | +145,182 | 2.49% | 42,950,450 |
| 2019-12-04 | 2019-12-02 | 1.953 | 20,935,347 | +9,251 | 2.47% | 40,889,629 |
| 2019-11-29 | 2019-11-27 | 1.995 | 20,926,096 | -14,233 | 2.47% | 41,753,681 |
| 2019-11-28 | 2019-11-26 | 1.981 | 20,940,329 | +14,233 | 2.47% | 41,487,840 |
| 2019-11-27 | 2019-11-25 | 2.037 | 20,926,096 | +14,234 | 2.47% | 42,635,801 |
| 2019-11-25 | 2019-11-21 | 2.037 | 20,911,862 | -7,117 | 2.47% | 42,606,800 |
| 2019-11-22 | 2019-11-20 | 2.066 | 20,918,979 | -30,602 | 2.47% | 43,209,180 |
| 2019-11-05 | 2019-11-01 | 2.178 | 20,949,581 | +14,234 | 2.47% | 45,627,350 |
| 2019-10-21 | 2019-10-17 | 2.122 | 20,935,347 | -35,584 | 2.47% | 44,419,669 |
| 2019-10-08 | 2019-10-03 | 1.897 | 20,970,931 | +35,584 | 2.48% | 39,780,450 |
| 2019-10-03 | 2019-09-30 | 1.841 | 20,935,347 | -14,234 | 2.47% | 38,536,269 |
| 2019-09-26 | 2019-09-24 | 1.785 | 20,949,581 | +14,234 | 2.47% | 37,384,990 |
| 2019-09-16 | 2019-09-12 | 2.066 | 20,935,347 | -41,278 | 2.47% | 43,242,989 |
| 2019-09-13 | 2019-09-11 | 2.138 | 20,976,625 | +35,584 | 2.48% | 44,853,893 |
| 2019-09-12 | 2019-09-10 | 2.095 | 20,941,041 | +712,280 | 2.47% | 43,863,972 |
| 2019-09-06 | 2019-09-04 | 2.109 | 20,228,761 | -1,374 | 2.47% | 42,666,251 |
| 2019-08-13 | 2019-08-09 | 2.124 | 20,230,135 | +34,373 | 2.47% | 42,963,419 |
| 2019-08-05 | 2019-08-01 | 2.386 | 20,195,762 | +74,934 | 2.47% | 48,178,280 |
| 2019-07-30 | 2019-07-26 | 2.473 | 20,120,828 | +41,936 | 2.46% | 49,755,600 |
| 2019-07-17 | 2019-07-15 | 2.226 | 20,078,892 | +68,746 | 2.45% | 44,686,709 |
| 2019-07-15 | 2019-07-11 | 2.386 | 20,010,146 | +31,624 | 2.45% | 47,735,481 |
| 2019-07-10 | 2019-07-08 | 2.327 | 19,978,522 | -3,437 | 2.44% | 46,497,600 |
| 2019-07-08 | 2019-07-04 | 2.400 | 19,981,959 | -34,374 | 2.44% | 47,958,899 |
| 2019-07-05 | 2019-07-03 | 2.386 | 20,016,333 | +34,374 | 2.45% | 47,750,241 |
| 2019-07-04 | 2019-07-02 | 2.429 | 19,981,959 | -30,936 | 2.44% | 48,540,219 |
| 2019-06-25 | 2019-06-21 | 2.429 | 20,012,895 | +2,749 | 2.45% | 48,615,369 |
| 2019-06-18 | 2019-06-14 | 2.313 | 20,010,146 | +30,249 | 2.45% | 46,280,131 |
| 2019-06-12 | 2019-06-10 | 2.400 | 19,979,897 | +6,187 | 2.44% | 47,953,950 |
| 2019-06-05 | 2019-06-03 | 2.444 | 19,973,710 | +13,750 | 2.44% | 48,810,721 |
| 2019-05-28 | 2019-05-24 | 2.618 | 19,959,960 | +11,687 | 2.44% | 52,261,199 |
| 2019-05-23 | 2019-05-21 | 2.902 | 19,948,273 | +1,049,909 | 2.44% | 57,888,914 |
| 2019-05-08 | 2019-05-06 | 2.933 | 18,898,364 | +123,744 | 2.44% | 55,422,469 |
| 2019-04-30 | 2019-04-26 | 3.240 | 18,774,620 | +108,114 | 2.42% | 60,824,970 |
| 2019-04-17 | 2019-04-15 | 3.470 | 18,666,506 | -35,170 | 2.41% | 64,773,858 |
| 2019-04-16 | 2019-04-12 | 3.470 | 18,701,676 | -11,723 | 2.41% | 64,895,900 |
| 2019-04-11 | 2019-04-09 | 3.777 | 18,713,399 | +21,492 | 2.41% | 70,683,180 |
| 2019-04-10 | 2019-04-08 | 3.746 | 18,691,907 | -54,708 | 2.41% | 70,028,001 |
| 2019-04-08 | 2019-04-03 | 3.332 | 18,746,615 | +32,565 | 2.42% | 62,461,281 |
| 2019-03-29 | 2019-03-27 | 3.378 | 18,714,050 | +49,497 | 2.41% | 63,214,799 |
| 2019-03-27 | 2019-03-25 | 3.301 | 18,664,553 | -151,098 | 2.41% | 61,614,701 |
| 2019-03-25 | 2019-03-21 | 3.409 | 18,815,651 | +20,190 | 2.43% | 64,135,800 |
| 2019-03-18 | 2019-03-14 | 3.378 | 18,795,461 | +73,595 | 2.43% | 63,489,800 |
| 2019-03-14 | 2019-03-12 | 3.378 | 18,721,866 | -32,564 | 2.42% | 63,241,201 |
| 2019-03-12 | 2019-03-08 | 3.286 | 18,754,430 | -6,513 | 2.42% | 61,623,440 |
| 2019-03-11 | 2019-03-07 | 3.363 | 18,760,943 | -19,539 | 2.42% | 63,085,140 |
| 2019-03-06 | 2019-03-04 | 3.409 | 18,780,482 | -26,051 | 2.42% | 64,015,922 |
| 2019-03-04 | 2019-02-28 | 3.270 | 18,806,533 | -37,775 | 2.43% | 61,505,880 |
| 2019-02-25 | 2019-02-21 | 2.948 | 18,844,308 | +13,026 | 2.43% | 55,553,281 |
| 2019-02-15 | 2019-02-13 | 2.994 | 18,831,282 | -6,513 | 2.43% | 56,382,301 |
| 2019-01-30 | 2019-01-28 | 2.748 | 18,837,795 | +39,077 | 2.43% | 51,773,961 |
| 2019-01-28 | 2019-01-24 | 2.871 | 18,798,718 | +98,996 | 2.43% | 53,975,681 |
| 2019-01-23 | 2019-01-21 | 2.979 | 18,699,722 | +98,995 | 2.41% | 55,701,280 |
| 2019-01-22 | 2019-01-18 | 2.963 | 18,600,727 | +3,908 | 2.40% | 55,120,801 |
| 2019-01-18 | 2019-01-16 | 2.963 | 18,596,819 | +78,806 | 2.40% | 55,109,220 |
| 2019-01-17 | 2019-01-15 | 2.933 | 18,518,013 | +19,538 | 2.39% | 54,307,029 |
| 2019-01-16 | 2019-01-14 | 2.856 | 18,498,475 | +58,616 | 2.39% | 52,829,581 |
| 2019-01-15 | 2019-01-11 | 2.963 | 18,439,859 | +45,590 | 2.38% | 54,644,090 |
| 2019-01-11 | 2019-01-09 | 2.963 | 18,394,269 | +26,051 | 2.37% | 54,508,990 |
| 2019-01-09 | 2019-01-07 | 2.902 | 18,368,218 | +39,078 | 2.37% | 53,303,671 |
| 2019-01-07 | 2019-01-03 | 2.856 | 18,329,140 | +19,538 | 2.36% | 52,345,979 |
| 2018-12-28 | 2018-12-24 | 2.933 | 18,309,602 | -19,538 | 2.36% | 53,695,831 |
| 2018-12-17 | 2018-12-13 | 3.040 | 18,329,140 | +651 | 2.36% | 55,723,139 |
| 2018-12-07 | 2018-12-05 | 3.025 | 18,328,489 | +44,287 | 2.36% | 55,439,740 |
| 2018-12-06 | 2018-12-04 | 3.040 | 18,284,202 | +11,072 | 2.36% | 55,586,521 |
| 2018-11-21 | 2018-11-19 | 3.148 | 18,273,130 | -65,128 | 2.36% | 57,516,851 |
| 2018-11-16 | 2018-11-14 | 3.102 | 18,338,258 | +32,564 | 2.37% | 56,877,139 |
| 2018-11-15 | 2018-11-13 | 3.148 | 18,305,694 | -33,867 | 2.36% | 57,619,350 |
| 2018-11-13 | 2018-11-09 | 3.025 | 18,339,561 | -21,492 | 2.37% | 55,473,230 |
| 2018-11-12 | 2018-11-08 | 3.040 | 18,361,053 | -4,559 | 2.37% | 55,820,159 |
| 2018-11-09 | 2018-11-07 | 3.055 | 18,365,612 | +9,118 | 2.37% | 56,116,009 |
| 2018-11-08 | 2018-11-06 | 3.117 | 18,356,494 | -38,426 | 2.37% | 57,215,549 |
| 2018-11-07 | 2018-11-05 | 3.009 | 18,394,920 | +24,097 | 2.37% | 55,358,239 |
| 2018-11-06 | 2018-11-02 | 3.009 | 18,370,823 | +39,729 | 2.37% | 55,285,721 |
| 2018-11-02 | 2018-10-31 | 2.748 | 18,331,094 | +26,051 | 2.37% | 50,381,339 |
| 2018-10-31 | 2018-10-29 | 2.718 | 18,305,043 | +65,129 | 2.36% | 49,747,621 |
| 2018-10-24 | 2018-10-22 | 3.102 | 18,239,914 | -2,605 | 2.35% | 56,572,119 |
| 2018-10-19 | 2018-10-16 | 2.917 | 18,242,519 | +4,559 | 2.35% | 53,218,999 |
| 2018-10-16 | 2018-10-12 | 3.040 | 18,237,960 | -32,565 | 2.35% | 55,445,939 |
| 2018-10-12 | 2018-10-10 | 3.086 | 18,270,525 | +14,329 | 2.36% | 56,386,531 |
| 2018-10-10 | 2018-10-08 | 3.102 | 18,256,196 | +116,580 | 2.36% | 56,622,619 |
| 2018-10-08 | 2018-10-04 | 3.178 | 18,139,616 | +6,513 | 2.34% | 57,653,640 |
| 2018-10-04 | 2018-10-02 | 3.163 | 18,133,103 | +9,118 | 2.34% | 57,354,519 |
| 2018-10-03 | 2018-09-28 | 3.209 | 18,123,985 | +9,769 | 2.34% | 58,160,519 |
| 2018-09-28 | 2018-09-26 | 3.332 | 18,114,216 | +1,303 | 2.34% | 60,354,210 |
| 2018-09-26 | 2018-09-21 | 3.455 | 18,112,913 | +5,210 | 2.34% | 62,574,749 |
| 2018-09-21 | 2018-09-19 | 3.378 | 18,107,703 | +59,267 | 2.34% | 61,166,600 |
| 2018-09-18 | 2018-09-14 | 3.424 | 18,048,436 | +50,149 | 2.33% | 61,797,760 |
| 2018-09-17 | 2018-09-13 | 3.424 | 17,998,287 | +10,420 | 2.32% | 61,626,050 |
| 2018-09-14 | 2018-09-12 | 3.393 | 17,987,867 | +65,129 | 2.32% | 61,037,992 |
| 2018-09-12 | 2018-09-10 | 3.817 | 17,922,738 | +762,670 | 2.31% | 68,406,119 |
| 2018-09-06 | 2018-09-04 | 4.073 | 17,160,068 | -24,943 | 2.31% | 69,898,259 |
| 2018-09-05 | 2018-09-03 | 4.025 | 17,185,011 | +28,684 | 2.32% | 69,173,090 |
| 2018-09-04 | 2018-08-31 | 4.025 | 17,156,327 | -16,219,098 | 2.31% | 69,057,631 |
| 2018-09-03 | 2018-08-30 | 4.009 | 33,375,425 | -4,988,574 | 4.50% | 133,807,498 |
| 2018-08-29 | 2018-08-27 | 3.817 | 38,363,999 | -34,920 | 5.17% | 146,424,742 |
| 2018-08-27 | 2018-08-23 | 3.833 | 38,398,919 | -18,707 | 5.17% | 147,173,812 |
| 2018-08-24 | 2018-08-22 | 3.785 | 38,417,626 | +3,742 | 5.18% | 145,397,241 |
| 2018-08-23 | 2018-08-21 | 3.753 | 38,413,884 | +27,437 | 5.18% | 144,151,019 |
| 2018-08-13 | 2018-08-09 | 3.833 | 38,386,447 | -49,886 | 5.17% | 147,126,009 |
| 2018-08-10 | 2018-08-08 | 3.929 | 38,436,333 | +49,886 | 5.18% | 151,015,550 |
| 2018-08-03 | 2018-08-01 | 3.945 | 38,386,447 | -24,943 | 5.17% | 151,435,139 |
| 2018-07-24 | 2018-07-20 | 3.672 | 38,411,390 | +1,247 | 5.18% | 141,061,710 |
| 2018-07-19 | 2018-07-17 | 3.656 | 38,410,143 | -19,331 | 5.18% | 140,441,160 |
| 2018-07-12 | 2018-07-10 | 3.897 | 38,429,474 | -43,650 | 5.18% | 149,756,042 |
| 2018-07-10 | 2018-07-06 | 3.769 | 38,473,124 | -112,866 | 5.18% | 144,990,301 |
| 2018-07-05 | 2018-07-03 | 4.121 | 38,585,990 | +7,483 | 5.20% | 159,029,030 |
| 2018-07-03 | 2018-06-28 | 4.089 | 38,578,507 | +36,167 | 5.20% | 157,760,849 |
| 2018-06-25 | 2018-06-21 | 4.603 | 38,542,340 | -61,734 | 5.19% | 177,391,830 |
| 2018-06-22 | 2018-06-20 | 4.570 | 38,604,074 | -52,380 | 5.20% | 176,437,801 |
| 2018-06-21 | 2018-06-19 | 4.635 | 38,656,454 | +46,768 | 5.21% | 179,156,881 |
| 2018-06-19 | 2018-06-14 | 4.859 | 38,609,686 | +18,707 | 5.20% | 187,608,511 |
| 2018-06-15 | 2018-06-13 | 4.891 | 38,590,979 | +25,567 | 5.20% | 188,755,352 |
| 2018-06-13 | 2018-06-11 | 4.779 | 38,565,412 | -31,178,583 | 5.20% | 184,301,079 |
| 2018-06-06 | 2018-06-04 | 5.116 | 69,743,995 | +6,236 | 9.40% | 356,788,742 |
| 2018-05-25 | 2018-05-23 | 5.436 | 69,737,759 | +13,719 | 9.40% | 379,122,256 |
| 2018-05-24 | 2018-05-21 | 5.436 | 69,724,040 | +2,651,880 | 9.40% | 379,047,674 |
| 2018-05-23 | 2018-05-18 | 5.320 | 67,072,160 | +6,596 | 9.40% | 356,801,498 |
| 2018-05-16 | 2018-05-14 | 5.120 | 67,065,564 | +11,993 | 9.40% | 343,345,729 |
| 2018-05-15 | 2018-05-11 | 5.253 | 67,053,571 | -6,536,312 | 9.40% | 352,229,850 |
| 2018-05-14 | 2018-05-10 | 5.220 | 73,589,883 | -11,994 | 10.31% | 384,110,468 |
| 2018-05-08 | 2018-05-04 | 5.019 | 73,601,877 | -5,996 | 10.31% | 369,444,392 |
| 2018-04-24 | 2018-04-20 | 5.003 | 73,607,873 | -15,591,204 | 10.32% | 368,246,999 |
| 2018-04-18 | 2018-04-16 | 5.053 | 89,199,077 | -5,396,955 | 12.50% | 450,709,469 |
| 2018-04-13 | 2018-04-11 | 5.153 | 94,596,032 | -298,632 | 13.26% | 487,444,407 |
| 2018-04-12 | 2018-04-10 | 5.203 | 94,894,664 | +7,796 | 13.30% | 493,730,640 |
| 2018-03-27 | 2018-03-23 | 5.253 | 94,886,868 | +27,584 | 13.30% | 498,437,098 |
| 2018-03-26 | 2018-03-22 | 5.553 | 94,859,284 | +5,997 | 13.29% | 526,766,040 |
| 2018-03-23 | 2018-03-21 | 5.553 | 94,853,287 | +5,996 | 13.29% | 526,732,738 |
| 2018-03-22 | 2018-03-20 | 5.520 | 94,847,291 | -89,949 | 13.29% | 523,536,081 |
| 2018-03-08 | 2018-03-06 | 5.670 | 94,937,240 | -116,334 | 13.30% | 538,281,200 |
| 2018-03-05 | 2018-03-01 | 5.353 | 95,053,574 | +17,989 | 13.32% | 508,823,518 |
| 2018-02-27 | 2018-02-23 | 5.153 | 95,035,585 | -17,989 | 13.32% | 489,709,382 |
| 2018-02-26 | 2018-02-22 | 5.203 | 95,053,574 | -23,987 | 13.32% | 494,557,438 |
| 2018-02-23 | 2018-02-21 | 5.136 | 95,077,561 | +26,985 | 13.32% | 488,340,161 |
| 2018-02-14 | 2018-02-12 | 4.769 | 95,050,576 | +17,990 | 13.32% | 453,330,020 |
| 2018-02-13 | 2018-02-09 | 4.769 | 95,032,586 | -119,933 | 13.32% | 453,244,219 |
| 2018-02-12 | 2018-02-08 | 5.019 | 95,152,519 | +59,967 | 13.33% | 477,617,772 |
| 2018-02-08 | 2018-02-06 | 4.853 | 95,092,552 | -1,175,337 | 13.33% | 461,459,068 |
| 2018-02-02 | 2018-01-31 | 5.620 | 96,267,889 | -22,787 | 13.49% | 541,009,688 |
| 2018-02-01 | 2018-01-30 | 5.637 | 96,290,676 | -480,929 | 13.49% | 542,743,498 |
| 2018-01-31 | 2018-01-29 | 5.670 | 96,771,605 | -437,753 | 13.56% | 548,681,799 |
| 2018-01-30 | 2018-01-26 | 5.803 | 97,209,358 | -507,914 | 13.62% | 564,132,359 |
| 2018-01-29 | 2018-01-25 | 5.837 | 97,717,272 | -921,080 | 13.69% | 570,339,002 |
| 2018-01-26 | 2018-01-24 | 5.670 | 98,638,352 | -542,094 | 13.82% | 559,266,000 |
| 2018-01-25 | 2018-01-23 | 5.803 | 99,180,446 | -83,353 | 13.90% | 575,571,119 |
| 2018-01-24 | 2018-01-22 | 5.853 | 99,263,799 | -17,990 | 13.91% | 581,020,829 |
| 2018-01-23 | 2018-01-19 | 5.753 | 99,281,789 | -19,789 | 13.91% | 571,192,350 |
| 2018-01-22 | 2018-01-18 | 5.753 | 99,301,578 | +14,992 | 13.92% | 571,306,201 |
| 2018-01-19 | 2018-01-17 | 5.903 | 99,286,586 | -5,997 | 13.91% | 586,121,338 |
| 2018-01-18 | 2018-01-16 | 5.970 | 99,292,583 | -32,382 | 13.91% | 592,779,981 |
| 2018-01-17 | 2018-01-15 | 5.753 | 99,324,965 | -111,537 | 13.92% | 571,440,752 |
| 2018-01-16 | 2018-01-12 | 6.137 | 99,436,502 | -1,493,157 | 13.93% | 610,221,282 |
| 2018-01-15 | 2018-01-11 | 5.820 | 100,929,659 | -438,953 | 14.14% | 587,405,388 |
| 2018-01-12 | 2018-01-10 | 5.737 | 101,368,612 | -171,503 | 14.21% | 581,507,922 |
| 2018-01-11 | 2018-01-09 | 5.637 | 101,540,115 | -371,190 | 14.23% | 572,332,021 |
| 2018-01-10 | 2018-01-08 | 5.453 | 101,911,305 | -774,164 | 14.28% | 555,729,957 |
| 2018-01-09 | 2018-01-05 | 5.220 | 102,685,469 | -304,628 | 14.39% | 535,978,071 |
| 2018-01-08 | 2018-01-04 | 5.053 | 102,990,097 | -349,603 | 14.43% | 520,393,411 |
| 2018-01-05 | 2018-01-03 | 5.053 | 103,339,700 | -376,587 | 14.48% | 522,159,902 |
| 2018-01-04 | 2018-01-02 | 5.086 | 103,716,287 | -357,998 | 14.53% | 527,521,899 |
| 2018-01-03 | 2017-12-29 | 4.986 | 104,074,285 | -359,797 | 14.58% | 518,929,449 |
| 2018-01-02 | 2017-12-28 | 5.053 | 104,434,082 | -334,611 | 14.63% | 527,689,649 |
| 2017-12-29 | 2017-12-27 | 4.836 | 104,768,693 | -143,919 | 14.68% | 506,667,698 |
| 2017-12-28 | 2017-12-22 | 4.786 | 104,912,612 | -59,966 | 14.70% | 502,115,109 |
| 2017-12-21 | 2017-12-19 | 4.786 | 104,972,578 | -2,399 | 14.71% | 502,402,108 |
| 2017-12-14 | 2017-12-12 | 4.769 | 104,974,977 | -15,591 | 14.71% | 500,663,020 |
| 2017-12-12 | 2017-12-08 | 4.769 | 104,990,568 | -6,566,296 | 14.71% | 500,737,379 |
| 2017-12-11 | 2017-12-07 | 4.786 | 111,556,864 | +13,792 | 15.63% | 533,914,711 |
| 2017-12-08 | 2017-12-06 | 5.003 | 111,543,072 | -859,914 | 15.63% | 558,030,002 |
| 2017-12-07 | 2017-12-05 | 4.636 | 112,402,986 | -1,105,177 | 15.75% | 521,094,318 |
| 2017-12-06 | 2017-12-04 | 4.986 | 113,508,163 | -59,966 | 15.91% | 565,968,130 |
| 2017-12-04 | 2017-11-30 | 5.086 | 113,568,129 | +29,983 | 15.91% | 577,630,349 |
| 2017-12-01 | 2017-11-29 | 5.170 | 113,538,146 | -98,345 | 15.91% | 586,944,700 |
| 2017-11-30 | 2017-11-28 | 5.003 | 113,636,491 | -97,145 | 15.92% | 568,503,002 |
| 2017-11-29 | 2017-11-27 | 5.036 | 113,733,636 | -33,581 | 15.94% | 572,782,261 |
| 2017-11-28 | 2017-11-24 | 5.186 | 113,767,217 | -5,996 | 15.94% | 590,026,091 |
| 2017-11-27 | 2017-11-23 | 5.236 | 113,773,213 | -43,176 | 15.94% | 595,749,058 |
| 2017-11-24 | 2017-11-22 | 5.353 | 113,816,389 | -119,932 | 15.95% | 609,261,209 |
| 2017-11-23 | 2017-11-21 | 5.320 | 113,936,321 | +248,260 | 15.97% | 606,103,188 |
| 2017-11-22 | 2017-11-20 | 5.086 | 113,688,061 | -910,887 | 15.93% | 578,240,347 |
| 2017-11-21 | 2017-11-17 | 5.303 | 114,598,948 | -175,700 | 16.06% | 607,717,082 |
| 2017-11-20 | 2017-11-16 | 5.403 | 114,774,648 | +392,778 | 16.08% | 620,132,757 |
| 2017-11-17 | 2017-11-15 | 5.503 | 114,381,870 | +106,140 | 16.03% | 629,455,200 |
| 2017-11-16 | 2017-11-14 | 5.670 | 114,275,730 | +188,294 | 16.01% | 647,927,800 |
| 2017-11-15 | 2017-11-13 | 5.453 | 114,087,436 | -286,638 | 15.99% | 622,127,309 |
| 2017-11-14 | 2017-11-10 | 5.620 | 114,374,074 | +25,185 | 16.03% | 642,763,467 |
| 2017-11-13 | 2017-11-09 | 5.687 | 114,348,889 | -87,550 | 16.02% | 650,249,492 |
| 2017-11-10 | 2017-11-08 | 5.637 | 114,436,439 | +164,307 | 16.04% | 645,022,298 |
| 2017-11-09 | 2017-11-07 | 5.787 | 114,272,132 | +173,902 | 16.01% | 661,246,670 |
| 2017-11-08 | 2017-11-06 | 5.820 | 114,098,230 | +344,206 | 15.99% | 664,045,789 |
| 2017-11-07 | 2017-11-03 | 6.037 | 113,754,024 | -294,434 | 15.94% | 686,703,138 |
| 2017-11-06 | 2017-11-02 | 5.553 | 114,048,458 | -22,188 | 15.98% | 633,326,039 |
| 2017-11-03 | 2017-11-01 | 5.620 | 114,070,646 | -2,998 | 15.99% | 641,058,252 |
| 2017-11-02 | 2017-10-31 | 5.553 | 114,073,644 | +166,106 | 15.99% | 633,465,900 |
| 2017-11-01 | 2017-10-30 | 5.520 | 113,907,538 | +144,519 | 15.96% | 628,744,432 |
| 2017-10-31 | 2017-10-27 | 5.520 | 113,763,019 | -200,287 | 15.94% | 627,946,719 |
| 2017-10-30 | 2017-10-26 | 5.570 | 113,963,306 | -48,573 | 15.97% | 634,753,639 |
| 2017-10-27 | 2017-10-25 | 5.753 | 114,011,879 | +286,039 | 15.98% | 655,938,151 |
| 2017-10-26 | 2017-10-24 | 5.770 | 113,725,840 | +509,113 | 15.94% | 656,188,999 |
| 2017-10-25 | 2017-10-23 | 5.970 | 113,216,727 | -745,980 | 15.87% | 675,907,578 |
| 2017-10-24 | 2017-10-20 | 6.003 | 113,962,707 | -89,349 | 15.97% | 684,162,003 |
| 2017-10-23 | 2017-10-19 | 5.703 | 114,052,056 | +396,976 | 15.98% | 650,463,479 |
| 2017-10-20 | 2017-10-18 | 5.670 | 113,655,080 | -232,069 | 15.93% | 644,408,799 |
| 2017-10-19 | 2017-10-17 | 5.136 | 113,887,149 | -4,797 | 15.96% | 584,950,519 |
| 2017-10-18 | 2017-10-16 | 5.220 | 113,891,946 | -50,972 | 15.96% | 594,471,508 |
| 2017-10-17 | 2017-10-13 | 5.236 | 113,942,918 | +82,025,325 | 15.97% | 596,637,681 |
| 2017-10-16 | 2017-10-12 | 5.136 | 31,917,593 | +62,365 | 5.36% | 163,936,078 |
| 2017-10-13 | 2017-10-11 | 5.236 | 31,855,228 | -320,220 | 5.35% | 166,803,077 |
| 2017-10-12 | 2017-10-10 | 5.003 | 32,175,448 | -134,924 | 5.40% | 160,968,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 32,310,372 | -65,962 | 5.43% | 149,250,371 |
| 2017-10-10 | 2017-10-06 | 4.469 | 32,376,334 | +5,996 | 5.44% | 144,695,878 |
| 2017-10-09 | 2017-10-04 | 4.453 | 32,370,338 | -71,360 | 5.44% | 144,129,271 |
| 2017-10-06 | 2017-10-03 | 4.419 | 32,441,698 | +59,967 | 5.45% | 143,365,002 |
| 2017-10-04 | 2017-09-29 | 4.386 | 32,381,731 | -1,372,026 | 5.44% | 142,019,998 |
| 2017-10-03 | 2017-09-28 | 4.402 | 33,753,757 | -224,274 | 5.67% | 148,600,318 |
| 2017-09-29 | 2017-09-27 | 4.436 | 33,978,031 | -173,902 | 5.71% | 150,720,921 |
| 2017-09-27 | 2017-09-25 | 4.402 | 34,151,933 | -5,996 | 5.73% | 150,353,281 |
| 2017-09-26 | 2017-09-22 | 4.553 | 34,157,929 | +62,964 | 5.74% | 155,506,258 |
| 2017-09-25 | 2017-09-21 | 4.486 | 34,094,965 | -116,334 | 5.73% | 152,945,330 |
| 2017-09-22 | 2017-09-20 | 4.619 | 34,211,299 | +92,947 | 5.74% | 158,031,269 |
| 2017-09-21 | 2017-09-19 | 4.586 | 34,118,352 | +29,989,082 | 5.73% | 156,464,001 |
| 2017-09-20 | 2017-09-18 | 4.669 | 4,129,270 | -161,309 | 0.69% | 19,280,798 |
| 2017-09-19 | 2017-09-15 | 4.453 | 4,290,579 | +19,788 | 0.72% | 19,103,848 |
| 2017-09-18 | 2017-09-14 | 4.469 | 4,270,791 | +243,463 | 0.72% | 19,086,962 |
| 2017-09-15 | 2017-09-13 | 4.469 | 4,027,328 | +101,943 | 0.68% | 17,998,880 |
| 2017-09-14 | 2017-09-12 | 4.402 | 3,925,385 | +221,275 | 0.66% | 17,281,438 |
| 2017-09-13 | 2017-09-11 | 4.369 | 3,704,110 | -107,939 | 0.62% | 16,183,739 |
| 2017-09-12 | 2017-09-08 | 4.219 | 3,812,049 | -27,585 | 0.64% | 16,083,208 |
| 2017-09-11 | 2017-09-07 | 4.518 | 3,839,634 | +83,353 | 0.64% | 17,348,410 |
| 2017-09-08 | 2017-09-06 | 4.483 | 3,756,281 | +597,666 | 0.63% | 16,841,248 |
| 2017-09-07 | 2017-09-05 | 4.362 | 3,158,615 | +23,593 | 0.55% | 13,777,389 |
| 2017-09-06 | 2017-09-04 | 4.466 | 3,135,022 | -188,746 | 0.55% | 14,001,360 |
| 2017-09-05 | 2017-09-01 | 4.553 | 3,323,768 | +14,386 | 0.58% | 15,133,120 |
| 2017-09-04 | 2017-08-31 | 4.588 | 3,309,382 | +5,755 | 0.58% | 15,182,641 |
| 2017-09-01 | 2017-08-30 | 4.466 | 3,303,627 | -369,436 | 0.58% | 14,754,368 |
| 2017-08-31 | 2017-08-29 | 4.588 | 3,673,063 | -82,864 | 0.64% | 16,851,121 |
| 2017-08-30 | 2017-08-28 | 5.126 | 3,755,927 | +704,920 | 0.66% | 19,254,651 |
| 2017-08-29 | 2017-08-25 | 4.866 | 3,051,007 | -111,061 | 0.53% | 14,845,599 |
| 2017-08-28 | 2017-08-24 | 4.727 | 3,162,068 | +170,907 | 0.55% | 14,946,400 |
| 2017-08-25 | 2017-08-22 | 4.901 | 2,991,161 | +55,243 | 0.52% | 14,658,360 |
| 2017-08-24 | 2017-08-21 | 4.953 | 2,935,918 | +17,263 | 0.51% | 14,540,699 |
| 2017-08-22 | 2017-08-18 | 4.970 | 2,918,655 | +16,688 | 0.51% | 14,505,920 |
| 2017-08-21 | 2017-08-17 | 4.953 | 2,901,967 | +11,509 | 0.51% | 14,372,550 |
| 2017-08-17 | 2017-08-15 | 4.918 | 2,890,458 | +34,527 | 0.51% | 14,215,089 |
| 2017-08-16 | 2017-08-14 | 5.005 | 2,855,931 | -8,632 | 0.50% | 14,293,438 |
| 2017-08-14 | 2017-08-10 | 4.762 | 2,864,563 | +8,632 | 0.50% | 13,639,719 |
| 2017-08-11 | 2017-08-09 | 4.901 | 2,855,931 | +50,639 | 0.50% | 13,995,658 |
| 2017-08-10 | 2017-08-08 | 4.848 | 2,805,292 | -120,844 | 0.49% | 13,601,248 |
| 2017-08-09 | 2017-08-07 | 4.918 | 2,926,136 | -23,018 | 0.51% | 14,390,551 |
| 2017-08-08 | 2017-08-04 | 4.466 | 2,949,154 | +15,537 | 0.52% | 13,171,252 |
| 2017-08-07 | 2017-08-03 | 4.588 | 2,933,617 | -18,989 | 0.51% | 13,458,722 |
| 2017-08-04 | 2017-08-02 | 4.466 | 2,952,606 | +40,281 | 0.52% | 13,186,669 |
| 2017-08-02 | 2017-07-31 | 4.292 | 2,912,325 | +2,302 | 0.51% | 12,500,670 |
| 2017-07-28 | 2017-07-26 | 4.258 | 2,910,023 | +31,649 | 0.51% | 12,389,649 |
| 2017-07-27 | 2017-07-25 | 4.153 | 2,878,374 | +6,906 | 0.50% | 11,954,781 |
| 2017-07-26 | 2017-07-24 | 4.240 | 2,871,468 | +19,565 | 0.50% | 12,175,598 |
| 2017-07-24 | 2017-07-20 | 4.397 | 2,851,903 | +49,488 | 0.50% | 12,538,678 |
| 2017-07-21 | 2017-07-19 | 4.397 | 2,802,415 | +21,867 | 0.49% | 12,321,099 |
| 2017-07-19 | 2017-07-17 | 4.414 | 2,780,548 | +20,716 | 0.49% | 12,273,279 |
| 2017-07-18 | 2017-07-14 | 4.501 | 2,759,832 | -6,906 | 0.48% | 12,421,639 |
| 2017-07-17 | 2017-07-13 | 4.292 | 2,766,738 | -12,084 | 0.48% | 11,875,762 |
| 2017-07-13 | 2017-07-11 | 4.292 | 2,778,822 | -5,754 | 0.49% | 11,927,630 |
| 2017-07-12 | 2017-07-10 | 4.275 | 2,784,576 | +10,358 | 0.49% | 11,903,938 |
| 2017-07-11 | 2017-07-07 | 4.501 | 2,774,218 | +482,222 | 0.49% | 12,486,388 |
| 2017-07-10 | 2017-07-06 | 4.310 | 2,291,996 | +29,923 | 0.40% | 9,877,841 |
| 2017-07-07 | 2017-07-05 | 4.310 | 2,262,073 | +12,660 | 0.40% | 9,748,881 |
| 2017-07-06 | 2017-07-04 | 4.014 | 2,249,413 | -718,155 | 0.39% | 9,029,790 |
| 2017-07-05 | 2017-07-03 | 4.084 | 2,967,568 | +104,731 | 0.52% | 12,118,951 |
| 2017-07-04 | 2017-06-30 | 3.858 | 2,862,837 | -233,630 | 0.50% | 11,044,501 |
| 2017-06-27 | 2017-06-23 | 3.806 | 3,096,467 | +149,615 | 0.54% | 11,784,389 |
| 2017-06-21 | 2017-06-19 | 3.823 | 2,946,852 | +57,545 | 0.52% | 11,266,201 |
| 2017-06-20 | 2017-06-16 | 3.632 | 2,889,307 | +233,055 | 0.51% | 10,493,889 |
| 2017-06-16 | 2017-06-14 | 3.736 | 2,656,252 | -5,755 | 0.46% | 9,924,399 |
| 2017-06-15 | 2017-06-13 | 3.771 | 2,662,007 | +28,773 | 0.47% | 10,038,421 |
| 2017-06-09 | 2017-06-07 | 3.927 | 2,633,234 | +24,744 | 0.46% | 10,341,758 |
| 2017-06-08 | 2017-06-06 | 3.841 | 2,608,490 | +82,864 | 0.46% | 10,017,929 |
| 2017-06-07 | 2017-06-05 | 3.719 | 2,525,626 | +4,028 | 0.44% | 9,392,459 |
| 2017-06-06 | 2017-06-02 | 3.684 | 2,521,598 | +1,151 | 0.44% | 9,289,839 |
| 2017-06-05 | 2017-06-01 | 3.858 | 2,520,447 | -108,184 | 0.44% | 9,723,599 |
| 2017-06-02 | 2017-05-31 | 3.893 | 2,628,631 | -145,012 | 0.46% | 10,232,320 |
| 2017-06-01 | 2017-05-29 | 4.311 | 2,773,643 | +63,299 | 0.49% | 11,957,894 |
| 2017-05-31 | 2017-05-26 | 4.348 | 2,710,344 | +126,598 | 0.47% | 11,784,021 |
| 2017-05-29 | 2017-05-25 | 4.330 | 2,583,746 | +7,663 | 0.48% | 11,186,399 |
| 2017-05-26 | 2017-05-24 | 4.293 | 2,576,083 | -5,474 | 0.47% | 11,059,102 |
| 2017-05-25 | 2017-05-23 | 4.293 | 2,581,557 | -21,896 | 0.47% | 11,082,602 |
| 2017-05-24 | 2017-05-22 | 4.293 | 2,603,453 | -5,474 | 0.48% | 11,176,601 |
| 2017-05-23 | 2017-05-19 | 4.330 | 2,608,927 | +1,095 | 0.48% | 11,295,421 |
| 2017-05-22 | 2017-05-18 | 4.293 | 2,607,832 | -32,844 | 0.48% | 11,195,400 |
| 2017-05-19 | 2017-05-17 | 4.330 | 2,640,676 | +49,266 | 0.49% | 11,432,879 |
| 2017-05-18 | 2017-05-16 | 4.384 | 2,591,410 | -10,948 | 0.48% | 11,361,601 |
| 2017-05-17 | 2017-05-15 | 4.366 | 2,602,358 | -83,753 | 0.48% | 11,362,060 |
| 2017-05-16 | 2017-05-12 | 4.256 | 2,686,111 | -147,799 | 0.49% | 11,433,311 |
| 2017-05-15 | 2017-05-11 | 4.293 | 2,833,910 | -619,114 | 0.52% | 12,165,951 |
| 2017-05-12 | 2017-05-10 | 4.220 | 3,453,024 | -557,257 | 0.64% | 14,571,482 |
| 2017-05-11 | 2017-05-09 | 4.256 | 4,010,281 | -749,943 | 0.74% | 17,069,582 |
| 2017-05-10 | 2017-05-08 | 4.202 | 4,760,224 | -77,184 | 0.88% | 20,000,800 |
| 2017-05-09 | 2017-05-05 | 4.348 | 4,837,408 | -110,575 | 0.89% | 21,032,061 |
| 2017-05-08 | 2017-05-04 | 4.512 | 4,947,983 | -272,060 | 0.91% | 22,326,328 |
| 2017-05-05 | 2017-05-02 | 4.530 | 5,220,043 | +64,046 | 0.96% | 23,649,279 |
| 2017-05-04 | 2017-04-28 | 4.622 | 5,155,997 | +156,010 | 0.95% | 23,830,070 |
| 2017-05-02 | 2017-04-27 | 4.585 | 4,999,987 | -29,012 | 0.92% | 22,926,341 |
| 2017-04-28 | 2017-04-26 | 4.677 | 5,028,999 | -124,808 | 0.93% | 23,518,719 |
| 2017-04-27 | 2017-04-25 | 4.622 | 5,153,807 | -269,870 | 0.95% | 23,819,949 |
| 2017-04-26 | 2017-04-24 | 4.604 | 5,423,677 | +7,663 | 1.00% | 24,968,158 |
| 2017-04-25 | 2017-04-21 | 4.567 | 5,416,014 | -31,202 | 1.00% | 24,735,001 |
| 2017-04-24 | 2017-04-20 | 4.567 | 5,447,216 | -35,034 | 1.00% | 24,877,501 |
| 2017-04-21 | 2017-04-19 | 4.604 | 5,482,250 | -12,590 | 1.01% | 25,237,802 |
| 2017-04-20 | 2017-04-18 | 4.549 | 5,494,840 | -67,878 | 1.01% | 24,994,620 |
| 2017-04-19 | 2017-04-13 | 4.640 | 5,562,718 | -251,806 | 1.02% | 25,811,480 |
| 2017-04-18 | 2017-04-12 | 4.677 | 5,814,524 | -439,018 | 1.07% | 27,192,321 |
| 2017-04-13 | 2017-04-11 | 4.658 | 6,253,542 | -292,861 | 1.15% | 29,131,202 |
| 2017-04-12 | 2017-04-10 | 4.658 | 6,546,403 | -283,007 | 1.20% | 30,495,451 |
| 2017-04-11 | 2017-04-07 | 4.896 | 6,829,410 | -56,383 | 1.26% | 33,435,678 |
| 2017-04-10 | 2017-04-06 | 4.932 | 6,885,793 | +6,569 | 1.27% | 33,963,300 |
| 2017-04-07 | 2017-04-05 | 4.932 | 6,879,224 | -27,370 | 1.27% | 33,930,899 |
| 2017-04-06 | 2017-04-03 | 4.896 | 6,906,594 | +251,805 | 1.27% | 33,813,558 |
| 2017-04-05 | 2017-03-31 | 4.914 | 6,654,789 | -246,879 | 1.22% | 32,702,332 |
| 2017-04-03 | 2017-03-30 | 4.750 | 6,901,668 | -15,875 | 1.27% | 32,780,801 |
| 2017-03-31 | 2017-03-29 | 4.677 | 6,917,543 | +14,233 | 1.27% | 32,350,722 |
| 2017-03-30 | 2017-03-28 | 4.658 | 6,903,310 | +480,073 | 1.27% | 32,158,050 |
| 2017-03-29 | 2017-03-27 | 4.366 | 6,423,237 | -573,132 | 1.18% | 28,044,261 |
| 2017-03-28 | 2017-03-24 | 4.823 | 6,996,369 | +154,368 | 1.29% | 33,741,842 |
| 2017-03-27 | 2017-03-23 | 4.896 | 6,842,001 | -415,479 | 1.26% | 33,497,321 |
| 2017-03-24 | 2017-03-22 | 4.987 | 7,257,480 | -48,719 | 1.34% | 36,194,338 |
| 2017-03-23 | 2017-03-21 | 5.152 | 7,306,199 | -136,851 | 1.34% | 37,638,539 |
| 2017-03-22 | 2017-03-20 | 5.298 | 7,443,050 | +147,799 | 1.37% | 39,431,299 |
| 2017-03-21 | 2017-03-17 | 5.225 | 7,295,251 | -12,590 | 1.34% | 38,115,219 |
| 2017-03-20 | 2017-03-16 | 5.316 | 7,307,841 | +47,076 | 1.34% | 38,848,498 |
| 2017-03-17 | 2017-03-15 | 5.407 | 7,260,765 | -11,495 | 1.34% | 39,261,441 |
| 2017-03-16 | 2017-03-14 | 5.480 | 7,272,260 | +273,154 | 1.34% | 39,854,999 |
| 2017-03-15 | 2017-03-13 | 5.499 | 6,999,106 | +514,013 | 1.29% | 38,485,862 |
| 2017-03-14 | 2017-03-10 | 5.298 | 6,485,093 | -733,522 | 1.19% | 34,356,298 |
| 2017-03-13 | 2017-03-09 | 5.371 | 7,218,615 | +52,004 | 1.33% | 38,769,782 |
| 2017-03-10 | 2017-03-08 | 5.663 | 7,166,611 | -82,658 | 1.32% | 40,585,198 |
| 2017-03-09 | 2017-03-07 | 5.663 | 7,249,269 | +39,413 | 1.33% | 41,053,299 |
| 2017-03-08 | 2017-03-06 | 5.608 | 7,209,856 | -85,943 | 1.33% | 40,434,969 |
| 2017-03-07 | 2017-03-03 | 5.243 | 7,295,799 | -124,808 | 1.34% | 38,251,362 |
| 2017-03-06 | 2017-03-02 | 5.170 | 7,420,607 | +95,249 | 1.37% | 38,363,482 |
| 2017-03-03 | 2017-03-01 | 5.261 | 7,325,358 | +332,274 | 1.35% | 38,540,158 |
| 2017-03-02 | 2017-02-28 | 5.133 | 6,993,084 | -85,943 | 1.29% | 35,897,749 |
| 2017-03-01 | 2017-02-27 | 5.298 | 7,079,027 | +435,734 | 1.30% | 37,502,802 |
| 2017-02-28 | 2017-02-24 | 5.353 | 6,643,293 | -48,172 | 1.22% | 35,558,479 |
| 2017-02-27 | 2017-02-23 | 5.627 | 6,691,465 | +296,693 | 1.23% | 37,649,922 |
| 2017-02-24 | 2017-02-22 | 5.663 | 6,394,772 | -109,481 | 1.18% | 36,214,201 |
| 2017-02-23 | 2017-02-21 | 5.462 | 6,504,253 | -75,541 | 1.20% | 35,527,182 |
| 2017-02-22 | 2017-02-20 | 5.334 | 6,579,794 | -195,424 | 1.21% | 35,098,398 |
| 2017-02-21 | 2017-02-17 | 5.170 | 6,775,218 | +877,489 | 1.25% | 35,026,913 |
| 2017-02-20 | 2017-02-16 | 5.079 | 5,897,729 | +249,616 | 1.08% | 29,951,719 |
| 2017-02-17 | 2017-02-15 | 5.005 | 5,648,113 | -18,064 | 1.04% | 28,271,320 |
| 2017-02-16 | 2017-02-14 | 5.060 | 5,666,177 | +188,307 | 1.04% | 28,672,268 |
| 2017-02-15 | 2017-02-13 | 5.024 | 5,477,870 | +101,269 | 1.01% | 27,519,248 |
| 2017-02-14 | 2017-02-10 | 4.987 | 5,376,601 | +54,741 | 0.99% | 26,814,062 |
| 2017-02-13 | 2017-02-09 | 4.932 | 5,321,860 | +74,994 | 0.98% | 26,249,399 |
| 2017-02-10 | 2017-02-08 | 5.042 | 5,246,866 | +182,833 | 0.97% | 26,454,600 |
| 2017-02-09 | 2017-02-07 | 4.932 | 5,064,033 | -83,753 | 0.93% | 24,977,700 |
| 2017-02-08 | 2017-02-06 | 4.786 | 5,147,786 | -16,969 | 0.95% | 24,638,481 |
| 2017-02-06 | 2017-02-02 | 4.439 | 5,164,755 | +23,538 | 0.95% | 22,927,048 |
| 2017-02-03 | 2017-02-01 | 4.476 | 5,141,217 | +2,737 | 0.95% | 23,010,400 |
| 2017-02-02 | 2017-01-27 | 4.494 | 5,138,480 | +155,463 | 0.95% | 23,092,020 |
| 2017-02-01 | 2017-01-25 | 4.439 | 4,983,017 | +248,521 | 0.92% | 22,120,289 |
| 2017-01-26 | 2017-01-24 | 4.439 | 4,734,496 | +355,813 | 0.87% | 21,017,070 |
| 2017-01-25 | 2017-01-23 | 4.494 | 4,378,683 | -340,486 | 0.81% | 19,677,538 |
| 2017-01-24 | 2017-01-20 | 4.512 | 4,719,169 | +251,259 | 0.87% | 21,293,872 |
| 2017-01-23 | 2017-01-19 | 4.512 | 4,467,910 | +292,861 | 0.82% | 20,160,139 |
| 2017-01-20 | 2017-01-18 | 4.403 | 4,175,049 | +268,775 | 0.77% | 18,381,069 |
| 2017-01-19 | 2017-01-17 | 4.366 | 3,906,274 | +981,495 | 0.72% | 17,055,040 |
| 2017-01-18 | 2017-01-16 | 3.836 | 2,924,779 | +84,848 | 0.54% | 11,220,301 |
| 2017-01-17 | 2017-01-13 | 4.001 | 2,839,931 | +29,012 | 0.52% | 11,361,719 |
| 2017-01-16 | 2017-01-12 | 4.001 | 2,810,919 | +121,524 | 0.52% | 11,245,651 |
| 2017-01-13 | 2017-01-11 | 3.873 | 2,689,395 | +54,740 | 0.49% | 10,415,559 |
| 2017-01-12 | 2017-01-10 | 3.946 | 2,634,655 | -58,572 | 0.48% | 10,396,081 |
| 2017-01-11 | 2017-01-09 | 3.635 | 2,693,227 | +27,370 | 0.50% | 9,790,800 |
| 2017-01-10 | 2017-01-06 | 3.672 | 2,665,857 | -5,474 | 0.49% | 9,788,701 |
| 2017-01-09 | 2017-01-05 | 3.599 | 2,671,331 | -35,581 | 0.49% | 9,613,601 |
| 2017-01-06 | 2017-01-04 | 3.398 | 2,706,912 | +2,737 | 0.50% | 9,197,700 |
| 2017-01-05 | 2017-01-03 | 2.978 | 2,704,175 | +50,909 | 0.50% | 8,052,200 |
| 2017-01-03 | 2016-12-29 | 2.923 | 2,653,266 | +2,189 | 0.49% | 7,755,199 |
| 2016-12-29 | 2016-12-23 | 3.014 | 2,651,077 | +2,737 | 0.49% | 7,990,950 |
| 2016-12-28 | 2016-12-22 | 3.106 | 2,648,340 | -47,077 | 0.49% | 8,224,600 |
| 2016-12-15 | 2016-12-13 | 3.288 | 2,695,417 | -37,223 | 0.50% | 8,863,201 |
| 2016-12-14 | 2016-12-12 | 3.288 | 2,732,640 | -29,012 | 0.50% | 8,985,600 |
| 2016-12-12 | 2016-12-08 | 3.398 | 2,761,652 | +4,379 | 0.51% | 9,383,698 |
| 2016-12-06 | 2016-12-02 | 3.197 | 2,757,273 | +70,615 | 0.51% | 8,814,749 |
| 2016-12-05 | 2016-12-01 | 3.160 | 2,686,658 | +3,832 | 0.49% | 8,490,840 |
| 2016-12-02 | 2016-11-30 | 3.288 | 2,682,826 | -110,576 | 0.49% | 8,821,799 |
| 2016-12-01 | 2016-11-29 | 3.325 | 2,793,402 | +20,801 | 0.51% | 9,287,460 |
| 2016-11-30 | 2016-11-28 | 3.416 | 2,772,601 | +10,401 | 0.51% | 9,471,552 |
| 2016-11-29 | 2016-11-25 | 3.453 | 2,762,200 | +14,780 | 0.51% | 9,536,941 |
| 2016-11-28 | 2016-11-24 | 3.489 | 2,747,420 | +1,095 | 0.51% | 9,586,290 |
| 2016-11-25 | 2016-11-23 | 3.544 | 2,746,325 | +112,218 | 0.51% | 9,732,980 |
| 2016-11-24 | 2016-11-22 | 3.635 | 2,634,107 | +47,624 | 0.48% | 9,575,879 |
| 2016-11-23 | 2016-11-21 | 3.654 | 2,586,483 | +3,284 | 0.48% | 9,449,999 |
| 2016-11-21 | 2016-11-17 | 3.507 | 2,583,199 | +7,664 | 0.48% | 9,060,481 |
| 2016-11-16 | 2016-11-14 | 3.507 | 2,575,535 | -5,474 | 0.47% | 9,033,600 |
| 2016-11-15 | 2016-11-11 | 3.617 | 2,581,009 | -7,664 | 0.47% | 9,335,699 |
| 2016-11-14 | 2016-11-10 | 3.635 | 2,588,673 | +19,707 | 0.48% | 9,410,711 |
| 2016-11-09 | 2016-11-07 | 3.891 | 2,568,966 | -12,591 | 0.47% | 9,996,089 |
| 2016-11-07 | 2016-11-03 | 3.873 | 2,581,557 | -21,896 | 0.47% | 9,997,922 |
| 2016-11-03 | 2016-11-01 | 3.946 | 2,603,453 | -61,856 | 0.48% | 10,272,961 |
| 2016-11-02 | 2016-10-31 | 3.982 | 2,665,309 | -133,567 | 0.49% | 10,614,419 |
| 2016-11-01 | 2016-10-28 | 4.165 | 2,798,876 | -33,939 | 0.51% | 11,657,640 |
| 2016-10-31 | 2016-10-27 | 4.147 | 2,832,815 | +53,098 | 0.52% | 11,747,250 |
| 2016-10-27 | 2016-10-25 | 4.348 | 2,779,717 | -144,514 | 0.51% | 12,085,641 |
| 2016-10-26 | 2016-10-24 | 4.549 | 2,924,231 | +79,921 | 0.54% | 13,301,578 |
| 2016-10-25 | 2016-10-20 | 4.494 | 2,844,310 | +10,948 | 0.52% | 12,782,158 |
| 2016-10-24 | 2016-10-19 | 4.585 | 2,833,362 | -70,068 | 0.52% | 12,991,758 |
| 2016-10-20 | 2016-10-18 | 4.549 | 2,903,430 | -73,900 | 0.53% | 13,206,960 |
| 2016-10-19 | 2016-10-17 | 4.366 | 2,977,330 | +10,949 | 0.55% | 12,999,212 |
| 2016-10-18 | 2016-10-14 | 4.457 | 2,966,381 | +49,266 | 0.55% | 13,222,358 |
| 2016-10-17 | 2016-10-13 | 4.366 | 2,917,115 | +27,917 | 0.54% | 12,736,309 |
| 2016-10-14 | 2016-10-12 | 4.530 | 2,889,198 | +21,897 | 0.53% | 13,089,442 |
| 2016-10-13 | 2016-10-11 | 4.713 | 2,867,301 | -10,948 | 0.53% | 13,514,038 |
| 2016-10-12 | 2016-10-07 | 4.731 | 2,878,249 | -131,377 | 0.53% | 13,618,218 |
| 2016-10-11 | 2016-10-06 | 4.293 | 3,009,626 | +76,636 | 0.55% | 12,920,298 |
| 2016-10-07 | 2016-10-05 | 4.220 | 2,932,990 | +73,352 | 0.54% | 12,376,981 |
| 2016-10-05 | 2016-10-03 | 4.183 | 2,859,638 | -5,474 | 0.53% | 11,962,961 |
| 2016-10-03 | 2016-09-29 | 4.147 | 2,865,112 | +62,952 | 0.53% | 11,881,181 |
| 2016-09-30 | 2016-09-28 | 3.763 | 2,802,160 | +4,379 | 0.52% | 10,545,139 |
| 2016-09-29 | 2016-09-27 | 3.836 | 2,797,781 | +2,737 | 0.51% | 10,733,100 |
| 2016-09-28 | 2016-09-26 | 3.617 | 2,795,044 | -69,520 | 0.51% | 10,109,880 |
| 2016-09-27 | 2016-09-23 | 3.946 | 2,864,564 | -32,297 | 0.53% | 11,303,279 |
| 2016-09-26 | 2016-09-22 | 4.056 | 2,896,861 | +89,227 | 0.53% | 11,748,239 |
| 2016-09-23 | 2016-09-21 | 4.001 | 2,807,634 | +43,792 | 0.52% | 11,232,509 |
| 2016-09-21 | 2016-09-19 | 4.092 | 2,763,842 | -23,538 | 0.51% | 11,309,760 |
| 2016-09-20 | 2016-09-15 | 4.147 | 2,787,380 | +24,085 | 0.51% | 11,558,838 |
| 2016-09-19 | 2016-09-14 | 3.909 | 2,763,295 | -170,790 | 0.51% | 10,802,721 |
| 2016-09-15 | 2016-09-13 | 3.982 | 2,934,085 | -18,611 | 0.54% | 11,684,801 |
| 2016-09-14 | 2016-09-12 | 3.964 | 2,952,696 | -867,088 | 0.54% | 11,704,978 |
| 2016-09-13 | 2016-09-09 | 4.293 | 3,819,784 | -17,517 | 0.70% | 16,398,300 |
| 2016-09-12 | 2016-09-08 | 4.330 | 3,837,301 | -64,594 | 0.71% | 16,613,700 |
| 2016-09-09 | 2016-09-07 | 4.220 | 3,901,895 | +120,429 | 0.72% | 16,465,681 |
| 2016-09-08 | 2016-09-06 | 4.421 | 3,781,466 | -37,771 | 0.70% | 16,717,361 |
| 2016-09-07 | 2016-09-05 | 4.330 | 3,819,237 | +77,184 | 0.70% | 16,535,491 |
| 2016-09-06 | 2016-09-02 | 4.110 | 3,742,053 | +58,025 | 0.69% | 15,381,001 |
| 2016-09-05 | 2016-09-01 | 4.202 | 3,684,028 | +95,796 | 0.68% | 15,479,000 |
| 2016-09-02 | 2016-08-31 | 4.165 | 3,588,232 | +112,765 | 0.66% | 14,945,399 |
| 2016-09-01 | 2016-08-30 | 4.277 | 3,475,467 | +74,994 | 0.64% | 14,863,540 |
| 2016-08-31 | 2016-08-29 | 4.002 | 3,400,473 | +188,101 | 0.63% | 13,608,871 |
| 2016-08-29 | 2016-08-25 | 3.669 | 3,212,372 | -1,918,655 | 0.63% | 11,784,741 |
| 2016-08-26 | 2016-08-24 | 3.629 | 5,131,027 | -1,496,592 | 1.01% | 18,622,099 |
| 2016-08-25 | 2016-08-23 | 3.806 | 6,627,619 | -417,986 | 1.31% | 25,223,879 |
| 2016-08-24 | 2016-08-22 | 3.865 | 7,045,605 | +20,390 | 1.39% | 27,229,340 |
| 2016-08-23 | 2016-08-19 | 3.963 | 7,025,215 | -33,643 | 1.39% | 27,839,639 |
| 2016-08-22 | 2016-08-18 | 3.982 | 7,058,858 | +50,974 | 1.39% | 28,111,440 |
| 2016-08-19 | 2016-08-17 | 3.845 | 7,007,884 | -2,039 | 1.38% | 26,946,079 |
| 2016-08-18 | 2016-08-16 | 3.767 | 7,009,923 | +10,195 | 1.38% | 26,403,839 |
| 2016-08-17 | 2016-08-15 | 3.708 | 6,999,728 | +22,938 | 1.38% | 25,953,478 |
| 2016-08-16 | 2016-08-12 | 3.570 | 6,976,790 | -5,098 | 1.38% | 24,910,339 |
| 2016-08-15 | 2016-08-11 | 3.335 | 6,981,888 | +10,195 | 1.38% | 23,284,901 |
| 2016-08-12 | 2016-08-10 | 3.374 | 6,971,693 | +35,682 | 1.38% | 23,524,441 |
| 2016-08-11 | 2016-08-09 | 3.355 | 6,936,011 | -20,390 | 1.37% | 23,267,970 |
| 2016-08-10 | 2016-08-08 | 3.394 | 6,956,401 | -10,194 | 1.37% | 23,609,311 |
| 2016-08-08 | 2016-08-04 | 3.178 | 6,966,595 | +10,194 | 1.38% | 22,140,539 |
| 2016-08-05 | 2016-08-03 | 3.139 | 6,956,401 | +2,549 | 1.37% | 21,835,201 |
| 2016-08-04 | 2016-08-01 | 3.315 | 6,953,852 | +91,753 | 1.37% | 23,054,980 |
| 2016-08-03 | 2016-07-29 | 3.355 | 6,862,099 | -169,233 | 1.36% | 23,020,020 |
| 2016-08-01 | 2016-07-28 | 3.257 | 7,031,332 | +38,230 | 1.39% | 22,898,039 |
| 2016-07-28 | 2016-07-26 | 3.100 | 6,993,102 | -9,175 | 1.38% | 21,676,021 |
| 2016-07-26 | 2016-07-22 | 2.648 | 7,002,277 | -50,974 | 1.38% | 18,544,950 |
| 2016-07-25 | 2016-07-21 | 2.648 | 7,053,251 | -33,133 | 1.39% | 18,679,950 |
| 2016-07-15 | 2016-07-13 | 2.609 | 7,086,384 | +66,266 | 1.40% | 18,489,660 |
| 2016-07-14 | 2016-07-12 | 2.472 | 7,020,118 | -101,948 | 1.39% | 17,352,720 |
| 2016-07-13 | 2016-07-11 | 2.276 | 7,122,066 | -101,947 | 1.41% | 16,207,521 |
| 2016-07-11 | 2016-07-07 | 2.354 | 7,224,013 | +50,974 | 1.43% | 17,006,399 |
| 2016-06-29 | 2016-06-27 | 2.178 | 7,173,039 | -42,819 | 1.42% | 15,619,919 |
| 2016-06-22 | 2016-06-20 | 2.295 | 7,215,858 | +40,270 | 1.43% | 16,562,521 |
| 2016-06-14 | 2016-06-10 | 2.079 | 7,175,588 | -136,100 | 1.42% | 14,921,620 |
| 2016-06-03 | 2016-06-01 | 2.119 | 7,311,688 | +5,097 | 1.44% | 15,491,519 |
| 2016-05-26 | 2016-05-24 | 2.158 | 7,306,591 | +3,058 | 1.44% | 15,767,400 |
| 2016-05-17 | 2016-05-13 | 2.511 | 7,303,533 | -27,525 | 1.44% | 18,339,841 |
| 2016-05-06 | 2016-05-04 | 2.825 | 7,331,058 | +182,996 | 1.45% | 20,710,079 |
| 2016-05-04 | 2016-04-29 | 2.845 | 7,148,062 | +50,974 | 1.41% | 20,333,349 |
| 2016-04-19 | 2016-04-15 | 2.845 | 7,097,088 | -5,098 | 1.40% | 20,188,349 |
| 2016-04-18 | 2016-04-14 | 2.884 | 7,102,186 | +27,526 | 1.40% | 20,481,510 |
| 2016-04-07 | 2016-04-05 | 2.845 | 7,074,660 | -510 | 1.40% | 20,124,550 |
| 2016-04-06 | 2016-04-01 | 2.766 | 7,075,170 | +6,627 | 1.40% | 19,570,801 |
| 2016-04-05 | 2016-03-31 | 2.648 | 7,068,543 | -20,390 | 1.40% | 18,720,450 |
| 2016-04-01 | 2016-03-30 | 2.609 | 7,088,933 | +20,390 | 1.40% | 18,496,311 |
| 2016-03-31 | 2016-03-29 | 2.433 | 7,068,543 | -71,363 | 1.40% | 17,195,080 |
| 2016-03-29 | 2016-03-23 | 1.903 | 7,139,906 | +50,973 | 1.41% | 13,586,789 |
| 2016-03-24 | 2016-03-22 | 1.864 | 7,088,933 | +25,487 | 1.40% | 13,211,651 |
| 2016-03-23 | 2016-03-21 | 1.942 | 7,063,446 | +113,672 | 1.40% | 13,718,431 |
| 2016-03-21 | 2016-03-17 | 1.903 | 6,949,774 | +10,195 | 1.37% | 13,224,980 |
| 2016-03-18 | 2016-03-16 | 1.962 | 6,939,579 | -47,916 | 1.37% | 13,613,999 |
| 2016-03-14 | 2016-03-10 | 1.962 | 6,987,495 | +33,133 | 1.38% | 13,708,001 |
| 2016-03-11 | 2016-03-09 | 1.981 | 6,954,362 | +107,555 | 1.37% | 13,779,431 |
| 2016-03-10 | 2016-03-08 | 2.021 | 6,846,807 | +22,429 | 1.35% | 13,834,960 |
| 2016-03-04 | 2016-03-02 | 2.060 | 6,824,378 | -159,549 | 1.35% | 14,057,399 |
| 2016-03-03 | 2016-03-01 | 1.981 | 6,983,927 | +375,168 | 1.38% | 13,838,011 |
| 2016-03-02 | 2016-02-29 | 1.981 | 6,608,759 | +36,701 | 1.31% | 13,094,650 |
| 2016-02-29 | 2016-02-25 | 2.021 | 6,572,058 | +155,980 | 1.30% | 13,279,790 |
| 2016-02-26 | 2016-02-24 | 2.079 | 6,416,078 | -19,880 | 1.27% | 13,342,220 |
| 2016-02-25 | 2016-02-23 | 2.060 | 6,435,958 | +39,250 | 1.27% | 13,257,301 |
| 2016-02-24 | 2016-02-22 | 1.981 | 6,396,708 | +37,211 | 1.26% | 12,674,490 |
| 2016-02-05 | 2016-02-03 | 1.550 | 6,359,497 | +7,646 | 1.26% | 9,856,040 |
| 2016-01-27 | 2016-01-25 | 1.628 | 6,351,851 | +14,783 | 1.25% | 10,342,630 |
| 2016-01-25 | 2016-01-21 | 1.726 | 6,337,068 | -65,247 | 1.25% | 10,940,159 |
| 2016-01-21 | 2016-01-19 | 1.883 | 6,402,315 | +45,877 | 1.26% | 12,057,600 |
| 2016-01-20 | 2016-01-18 | 1.942 | 6,356,438 | +90,733 | 1.26% | 12,345,299 |
| 2016-01-13 | 2016-01-11 | 2.276 | 6,265,705 | -71,363 | 1.24% | 14,258,720 |
| 2016-01-12 | 2016-01-08 | 2.374 | 6,337,068 | +58,619 | 1.25% | 15,042,719 |
| 2015-12-10 | 2015-12-08 | 2.668 | 6,278,449 | -8,665 | 1.24% | 16,751,121 |
| 2015-11-27 | 2015-11-25 | 2.766 | 6,287,114 | +8,156 | 1.24% | 17,390,940 |
| 2015-11-24 | 2015-11-20 | 2.786 | 6,278,958 | -1,020 | 1.24% | 17,491,559 |
| 2015-11-09 | 2015-11-05 | 3.139 | 6,279,978 | -2,039 | 1.24% | 19,712,001 |
| 2015-10-29 | 2015-10-27 | 3.257 | 6,282,017 | +8,156 | 1.24% | 20,457,841 |
| 2015-09-22 | 2015-09-18 | 3.060 | 6,273,861 | +8,666 | 1.24% | 19,200,480 |
| 2015-09-18 | 2015-09-16 | 2.884 | 6,265,195 | +22,938 | 1.24% | 18,067,769 |
| 2015-09-16 | 2015-09-14 | 2.943 | 6,242,257 | +22,938 | 1.23% | 18,369,000 |
| 2015-09-07 | 2015-09-02 | 2.845 | 6,219,319 | -96,850 | 1.23% | 17,691,450 |
| 2015-09-02 | 2015-08-31 | 2.825 | 6,316,169 | +203,895 | 1.25% | 17,843,040 |
| 2015-09-01 | 2015-08-28 | 3.100 | 6,112,274 | +3,059 | 1.21% | 18,945,781 |
| 2015-08-21 | 2015-08-19 | 3.786 | 6,109,215 | -30,585 | 1.21% | 23,131,049 |
| 2015-08-20 | 2015-08-18 | 3.747 | 6,139,800 | -76,460 | 1.21% | 23,005,951 |
| 2015-08-18 | 2015-08-14 | 3.924 | 6,216,260 | -94,302 | 1.23% | 24,389,998 |
| 2015-08-12 | 2015-08-10 | 4.198 | 6,310,562 | -510 | 1.25% | 26,493,200 |
| 2015-07-27 | 2015-07-23 | 4.748 | 6,311,072 | +57,091 | 1.25% | 29,962,021 |
| 2015-07-15 | 2015-07-13 | 4.649 | 6,253,981 | -101,948 | 1.24% | 29,077,530 |
| 2015-07-08 | 2015-07-06 | 4.414 | 6,355,929 | -258,947 | 1.26% | 28,055,251 |
| 2015-07-07 | 2015-07-03 | 5.218 | 6,614,876 | -6,117 | 1.31% | 34,518,821 |
| 2015-06-30 | 2015-06-26 | 5.689 | 6,620,993 | -101,947 | 1.31% | 37,668,101 |
| 2015-06-25 | 2015-06-23 | 5.650 | 6,722,940 | -50,974 | 1.33% | 37,984,318 |
| 2015-06-24 | 2015-06-22 | 5.532 | 6,773,914 | -50,974 | 1.34% | 37,474,978 |
| 2015-06-18 | 2015-06-16 | 5.238 | 6,824,888 | +194,720 | 1.35% | 35,748,629 |
| 2015-06-17 | 2015-06-15 | 5.316 | 6,630,168 | +162,097 | 1.31% | 35,248,970 |
| 2015-06-11 | 2015-06-09 | 4.904 | 6,468,071 | +356,817 | 1.28% | 31,722,499 |
| 2015-06-10 | 2015-06-08 | 5.042 | 6,111,254 | -50,974 | 1.21% | 30,811,728 |
| 2015-06-09 | 2015-06-05 | 5.140 | 6,162,228 | +7,136 | 1.22% | 31,673,179 |
| 2015-06-04 | 2015-06-02 | 5.532 | 6,155,092 | +356,817 | 1.22% | 34,051,501 |
| 2015-06-03 | 2015-06-01 | 5.846 | 5,798,275 | +927,724 | 1.15% | 33,897,501 |
| 2015-06-02 | 2015-05-29 | 5.670 | 4,870,551 | -2,039 | 0.96% | 27,613,951 |
| 2015-05-29 | 2015-05-27 | 5.650 | 4,872,590 | +10,195 | 0.96% | 27,529,921 |
| 2015-05-28 | 2015-05-26 | 5.905 | 4,862,395 | +40,269 | 0.96% | 28,712,389 |
| 2015-05-27 | 2015-05-22 | 6.062 | 4,822,126 | -105,516 | 0.95% | 29,231,401 |
| 2015-05-26 | 2015-05-21 | 5.905 | 4,927,642 | -183,505 | 0.97% | 29,097,672 |
| 2015-05-22 | 2015-05-20 | 6.121 | 5,111,147 | -76,461 | 1.01% | 31,284,237 |
| 2015-05-21 | 2015-05-19 | 6.121 | 5,187,608 | +16,821 | 1.02% | 31,752,239 |
| 2015-05-19 | 2015-05-15 | 6.219 | 5,170,787 | -5,097 | 1.02% | 32,156,481 |
| 2015-05-15 | 2015-05-13 | 6.474 | 5,175,884 | -21,409 | 1.02% | 33,508,198 |
| 2015-05-14 | 2015-05-12 | 6.474 | 5,197,293 | -152,922 | 1.03% | 33,646,798 |
| 2015-05-13 | 2015-05-11 | 6.513 | 5,350,215 | -76,461 | 1.06% | 34,846,721 |
| 2015-05-12 | 2015-05-08 | 6.513 | 5,426,676 | -85,126 | 1.07% | 35,344,723 |
| 2015-05-08 | 2015-05-06 | 6.474 | 5,511,802 | +589,258 | 1.09% | 35,682,901 |
| 2015-05-07 | 2015-05-05 | 6.356 | 4,922,544 | +254,869 | 0.97% | 31,288,679 |
| 2015-05-05 | 2015-04-30 | 6.552 | 4,667,675 | +115,201 | 0.92% | 30,584,380 |
| 2015-04-30 | 2015-04-28 | 6.572 | 4,552,474 | +27,526 | 0.90% | 29,918,849 |
| 2015-04-29 | 2015-04-27 | 6.611 | 4,524,948 | -40,779 | 0.89% | 29,915,488 |
| 2015-04-28 | 2015-04-24 | 6.494 | 4,565,727 | +30,074 | 0.90% | 29,647,668 |
| 2015-04-27 | 2015-04-23 | 6.631 | 4,535,653 | +129,474 | 0.90% | 30,075,242 |
| 2015-04-24 | 2015-04-22 | 6.866 | 4,406,179 | +278,317 | 0.87% | 30,253,999 |
| 2015-04-23 | 2015-04-21 | 6.474 | 4,127,862 | +542,871 | 0.82% | 26,723,400 |
| 2015-04-22 | 2015-04-20 | 6.003 | 3,584,991 | +214,091 | 0.71% | 21,520,983 |
| 2015-04-21 | 2015-04-17 | 6.140 | 3,370,900 | -65,757 | 0.67% | 20,698,688 |
| 2015-04-17 | 2015-04-15 | 6.278 | 3,436,657 | +305,843 | 0.68% | 21,574,402 |
| 2015-04-16 | 2015-04-14 | 6.474 | 3,130,814 | -9,175 | 0.62% | 20,268,603 |
| 2015-04-15 | 2015-04-13 | 5.983 | 3,139,989 | +101,948 | 0.62% | 18,788,001 |
| 2015-04-14 | 2015-04-10 | 5.768 | 3,038,041 | +36,191 | 0.60% | 17,522,399 |
| 2015-04-13 | 2015-04-09 | 5.983 | 3,001,850 | +306,863 | 0.59% | 17,961,452 |
| 2015-04-10 | 2015-04-08 | 5.846 | 2,694,987 | -29,565 | 0.53% | 15,755,259 |
| 2015-04-09 | 2015-04-02 | 5.297 | 2,724,552 | +238,558 | 0.54% | 14,431,500 |
| 2015-04-02 | 2015-03-31 | 4.591 | 2,485,994 | -1,530 | 0.49% | 11,412,178 |
| 2015-04-01 | 2015-03-30 | 4.649 | 2,487,524 | -40,269 | 0.49% | 11,565,602 |
| 2015-03-27 | 2015-03-25 | 4.375 | 2,527,793 | +25,487 | 0.50% | 11,058,570 |
| 2015-03-26 | 2015-03-24 | 4.493 | 2,502,306 | -11,214 | 0.49% | 11,241,610 |
| 2015-03-24 | 2015-03-20 | 4.630 | 2,513,520 | +47,405 | 0.50% | 11,637,159 |
| 2015-03-23 | 2015-03-19 | 4.355 | 2,466,115 | -352,229 | 0.49% | 10,740,362 |
| 2015-03-19 | 2015-03-17 | 4.689 | 2,818,344 | +10,195 | 0.56% | 13,214,310 |
| 2015-03-10 | 2015-03-06 | 4.649 | 2,808,149 | +25,487 | 0.55% | 13,056,329 |
| 2015-03-06 | 2015-03-04 | 4.512 | 2,782,662 | +50,974 | 0.55% | 12,555,699 |
| 2015-02-09 | 2015-02-05 | 4.453 | 2,731,688 | +3,568 | 0.54% | 12,164,928 |
| 2015-02-06 | 2015-02-04 | 4.610 | 2,728,120 | -43,838 | 0.54% | 12,577,199 |
| 2015-01-30 | 2015-01-28 | 4.610 | 2,771,958 | -34,662 | 0.55% | 12,779,301 |
| 2015-01-23 | 2015-01-21 | 4.237 | 2,806,620 | +106,026 | 0.55% | 11,892,960 |
| 2015-01-22 | 2015-01-20 | 4.237 | 2,700,594 | +5,097 | 0.53% | 11,443,679 |
| 2015-01-21 | 2015-01-19 | 4.218 | 2,695,497 | -805,387 | 0.53% | 11,369,200 |
| 2015-01-20 | 2015-01-16 | 4.610 | 3,500,884 | -112,142 | 0.69% | 16,139,801 |
| 2015-01-15 | 2015-01-13 | 4.806 | 3,613,026 | -423,083 | 0.71% | 17,365,599 |
| 2015-01-09 | 2015-01-07 | 4.865 | 4,036,109 | -4,078 | 0.80% | 19,636,640 |
| 2015-01-07 | 2015-01-05 | 5.316 | 4,040,187 | +6,117 | 0.80% | 21,479,460 |
| 2014-12-23 | 2014-12-19 | 4.767 | 4,034,070 | +12,234 | 0.80% | 19,231,019 |
| 2014-12-18 | 2014-12-16 | 4.846 | 4,021,836 | -17,841 | 0.79% | 19,488,298 |
| 2014-12-16 | 2014-12-12 | 5.199 | 4,039,677 | +45,876 | 0.80% | 21,001,249 |
| 2014-12-15 | 2014-12-11 | 5.218 | 3,993,801 | +5,098 | 0.79% | 20,841,101 |
| 2014-12-12 | 2014-12-10 | 5.258 | 3,988,703 | +96,850 | 0.79% | 20,970,998 |
| 2014-12-11 | 2014-12-09 | 5.120 | 3,891,853 | -174,840 | 0.77% | 19,927,350 |
| 2014-12-10 | 2014-12-08 | 5.375 | 4,066,693 | -13,763 | 0.80% | 21,859,718 |
| 2014-12-09 | 2014-12-05 | 5.689 | 4,080,456 | +88,184 | 0.81% | 23,214,498 |
| 2014-12-08 | 2014-12-04 | 5.748 | 3,992,272 | -3,058 | 0.79% | 22,947,763 |
| 2014-12-05 | 2014-12-03 | 5.866 | 3,995,330 | +231,421 | 0.79% | 23,435,620 |
| 2014-12-04 | 2014-12-02 | 5.944 | 3,763,909 | -274,239 | 0.74% | 22,373,522 |
| 2014-12-03 | 2014-12-01 | 6.297 | 4,038,148 | -510 | 0.80% | 25,429,620 |
| 2014-12-02 | 2014-11-28 | 6.984 | 4,038,658 | +15,292 | 0.80% | 28,205,882 |
| 2014-11-28 | 2014-11-26 | 7.004 | 4,023,366 | -375,167 | 0.79% | 28,178,013 |
| 2014-11-26 | 2014-11-24 | 7.435 | 4,398,533 | -50,464 | 0.87% | 32,703,909 |
| 2014-11-24 | 2014-11-20 | 7.082 | 4,448,997 | -6,117 | 0.88% | 31,508,079 |
| 2014-11-21 | 2014-11-19 | 7.062 | 4,455,114 | -77,480 | 0.88% | 31,464,000 |
| 2014-11-19 | 2014-11-17 | 7.121 | 4,532,594 | +40,779 | 0.90% | 32,277,958 |
| 2014-11-18 | 2014-11-14 | 7.376 | 4,491,815 | +25,487 | 0.89% | 33,133,118 |
| 2014-11-17 | 2014-11-13 | 7.592 | 4,466,328 | +71,363 | 0.88% | 33,908,938 |
| 2014-11-14 | 2014-11-12 | 7.651 | 4,394,965 | -7,646 | 0.87% | 33,625,801 |
| 2014-11-12 | 2014-11-10 | 7.631 | 4,402,611 | +13,763 | 0.87% | 33,597,930 |
| 2014-11-11 | 2014-11-07 | 7.494 | 4,388,848 | -10,195 | 0.87% | 32,890,199 |
| 2014-11-07 | 2014-11-05 | 7.808 | 4,399,043 | +4,078 | 0.87% | 34,347,401 |
| 2014-11-06 | 2014-11-04 | 7.828 | 4,394,965 | +50,974 | 0.87% | 34,401,781 |
| 2014-11-05 | 2014-11-03 | 7.847 | 4,343,991 | -47,406 | 0.86% | 34,087,999 |
| 2014-11-04 | 2014-10-31 | 7.553 | 4,391,397 | +234,990 | 0.87% | 33,167,752 |
| 2014-11-03 | 2014-10-30 | 7.121 | 4,156,407 | +20,899 | 0.82% | 29,599,018 |
| 2014-10-30 | 2014-10-28 | 7.043 | 4,135,508 | +76,461 | 0.82% | 29,125,670 |
| 2014-10-29 | 2014-10-27 | 7.102 | 4,059,047 | -19,880 | 0.80% | 28,826,058 |
| 2014-10-28 | 2014-10-24 | 7.141 | 4,078,927 | +15,292 | 0.81% | 29,127,279 |
| 2014-10-27 | 2014-10-23 | 7.102 | 4,063,635 | +33,133 | 0.80% | 28,858,640 |
| 2014-10-24 | 2014-10-22 | 7.180 | 4,030,502 | -215,110 | 0.80% | 28,939,620 |
| 2014-10-23 | 2014-10-21 | 7.161 | 4,245,612 | -33,642 | 0.84% | 30,400,853 |
| 2014-10-22 | 2014-10-20 | 7.357 | 4,279,254 | +80,029 | 0.85% | 31,481,248 |
| 2014-10-21 | 2014-10-17 | 7.455 | 4,199,225 | +21,409 | 0.83% | 31,304,397 |
| 2014-10-20 | 2014-10-16 | 7.455 | 4,177,816 | +14,782 | 0.83% | 31,144,797 |
| 2014-10-17 | 2014-10-15 | 7.651 | 4,163,034 | +22,938 | 0.82% | 31,851,300 |
| 2014-10-15 | 2014-10-13 | 7.788 | 4,140,096 | +46,896 | 0.82% | 32,244,342 |
| 2014-10-14 | 2014-10-10 | 7.808 | 4,093,200 | -20,389 | 0.81% | 31,959,402 |
| 2014-10-13 | 2014-10-09 | 8.141 | 4,113,589 | -12,744 | 0.81% | 33,490,498 |
| 2014-10-10 | 2014-10-08 | 8.004 | 4,126,333 | +15,292 | 0.82% | 33,027,602 |
| 2014-10-09 | 2014-10-07 | 8.004 | 4,111,041 | +25,487 | 0.81% | 32,905,203 |
| 2014-10-08 | 2014-10-06 | 8.220 | 4,085,554 | +9,176 | 0.81% | 33,582,853 |
| 2014-10-07 | 2014-10-03 | 8.200 | 4,076,378 | +16,821 | 0.81% | 33,427,457 |
| 2014-10-06 | 2014-09-30 | 7.867 | 4,059,557 | +93,792 | 0.80% | 31,935,640 |
| 2014-10-03 | 2014-09-29 | 8.102 | 3,965,765 | +44,347 | 0.78% | 32,131,399 |
| 2014-09-30 | 2014-09-26 | 8.436 | 3,921,418 | -50,974 | 0.77% | 33,079,901 |
| 2014-09-29 | 2014-09-25 | 8.612 | 3,972,392 | +159,039 | 0.78% | 34,211,272 |
| 2014-09-26 | 2014-09-24 | 7.965 | 3,813,353 | -6,627 | 0.75% | 30,372,857 |
| 2014-09-25 | 2014-09-23 | 7.906 | 3,819,980 | +6,627 | 0.75% | 30,200,820 |
| 2014-09-23 | 2014-09-19 | 8.063 | 3,813,353 | -91,753 | 0.75% | 30,746,907 |
| 2014-09-22 | 2014-09-18 | 7.808 | 3,905,106 | -62,698 | 0.77% | 30,490,778 |
| 2014-09-19 | 2014-09-17 | 7.455 | 3,967,804 | -25,487 | 0.78% | 29,579,199 |
| 2014-09-18 | 2014-09-16 | 7.376 | 3,993,291 | -303,804 | 0.79% | 29,455,840 |
| 2014-09-17 | 2014-09-15 | 7.474 | 4,297,095 | -14,783 | 0.85% | 32,118,299 |
| 2014-09-16 | 2014-09-12 | 6.964 | 4,311,878 | +7,647 | 0.85% | 30,029,453 |
| 2014-09-15 | 2014-09-11 | 6.964 | 4,304,231 | -5,098 | 0.85% | 29,976,197 |
| 2014-09-12 | 2014-09-10 | 7.023 | 4,309,329 | -20,389 | 0.85% | 30,265,321 |
| 2014-09-11 | 2014-09-08 | 6.847 | 4,329,718 | +509 | 0.86% | 29,644,057 |
| 2014-09-10 | 2014-09-05 | 6.886 | 4,329,209 | +1,530 | 0.86% | 29,810,432 |
| 2014-09-08 | 2014-09-04 | 6.847 | 4,327,679 | +39,249 | 0.85% | 29,630,097 |
| 2014-09-05 | 2014-09-03 | 6.827 | 4,288,430 | +107,045 | 0.85% | 29,277,243 |
| 2014-09-04 | 2014-09-02 | 6.886 | 4,181,385 | +200,328 | 0.83% | 28,792,533 |
| 2014-09-03 | 2014-09-01 | 6.376 | 3,981,057 | +2,039 | 0.79% | 25,382,498 |
| 2014-08-29 | 2014-08-27 | 6.552 | 3,979,018 | -122,338 | 0.79% | 26,072,038 |
| 2014-08-28 | 2014-08-26 | 6.337 | 4,101,356 | +17,841 | 0.81% | 25,988,583 |
| 2014-08-26 | 2014-08-22 | 6.533 | 4,083,515 | +10,195 | 0.81% | 26,676,632 |
| 2014-08-25 | 2014-08-21 | 6.533 | 4,073,320 | +14,273 | 0.80% | 26,610,030 |
| 2014-08-22 | 2014-08-20 | 6.631 | 4,059,047 | +70,853 | 0.80% | 26,914,938 |
| 2014-08-21 | 2014-08-19 | 6.925 | 3,988,194 | -86,655 | 0.79% | 27,618,722 |
| 2014-08-20 | 2014-08-18 | 6.807 | 4,074,849 | +20,389 | 0.80% | 27,739,179 |
| 2014-08-19 | 2014-08-15 | 6.827 | 4,054,460 | -10,194 | 0.80% | 27,679,922 |
| 2014-08-18 | 2014-08-14 | 6.729 | 4,064,654 | -45,877 | 0.80% | 27,350,817 |
| 2014-08-15 | 2014-08-13 | 6.494 | 4,110,531 | -30,584 | 0.81% | 26,691,841 |
| 2014-08-13 | 2014-08-11 | 5.905 | 4,141,115 | -4,078 | 0.82% | 24,453,239 |
| 2014-08-08 | 2014-08-06 | 5.885 | 4,145,193 | +4,078 | 0.82% | 24,395,999 |
| 2014-08-07 | 2014-08-05 | 5.885 | 4,141,115 | -5,098 | 0.82% | 24,371,999 |
| 2014-08-06 | 2014-08-04 | 5.905 | 4,146,213 | -509 | 0.82% | 24,483,343 |
| 2014-08-05 | 2014-08-01 | 5.827 | 4,146,722 | -30,585 | 0.82% | 24,160,948 |
| 2014-08-04 | 2014-07-31 | 5.473 | 4,177,307 | +15,293 | 0.83% | 22,864,052 |
| 2014-08-01 | 2014-07-30 | 5.611 | 4,162,014 | +509 | 0.82% | 23,351,897 |
| 2014-07-30 | 2014-07-28 | 5.709 | 4,161,505 | +25,487 | 0.82% | 23,757,242 |
| 2014-07-29 | 2014-07-25 | 5.689 | 4,136,018 | +40,779 | 0.82% | 23,530,601 |
| 2014-07-28 | 2014-07-24 | 5.709 | 4,095,239 | +76,461 | 0.81% | 23,378,942 |
| 2014-07-25 | 2014-07-23 | 5.630 | 4,018,778 | +2,549 | 0.79% | 22,627,080 |
| 2014-07-24 | 2014-07-22 | 5.434 | 4,016,229 | +66,266 | 0.79% | 21,824,829 |
| 2014-07-23 | 2014-07-21 | 5.258 | 3,949,963 | -15,292 | 0.78% | 20,767,319 |
| 2014-07-22 | 2014-07-18 | 5.297 | 3,965,255 | +94,301 | 0.78% | 21,003,298 |
| 2014-07-21 | 2014-07-17 | 5.336 | 3,870,954 | -10,195 | 0.76% | 20,655,681 |
| 2014-07-18 | 2014-07-16 | 5.356 | 3,881,149 | +189,113 | 0.77% | 20,786,222 |
| 2014-07-17 | 2014-07-15 | 5.258 | 3,692,036 | +66,266 | 0.73% | 19,411,242 |
| 2014-07-16 | 2014-07-14 | 5.434 | 3,625,770 | -59,129 | 0.72% | 19,703,012 |
| 2014-07-15 | 2014-07-11 | 5.670 | 3,684,899 | -4,078 | 0.73% | 20,891,808 |
| 2014-07-14 | 2014-07-10 | 5.728 | 3,688,977 | -10,195 | 0.73% | 21,132,039 |
| 2014-07-11 | 2014-07-09 | 5.827 | 3,699,172 | -10,195 | 0.73% | 21,553,290 |
| 2014-07-10 | 2014-07-08 | 5.885 | 3,709,367 | +4,078 | 0.73% | 21,831,002 |
| 2014-07-09 | 2014-07-07 | 5.925 | 3,705,289 | +199,308 | 0.73% | 21,952,381 |
| 2014-07-07 | 2014-07-03 | 6.160 | 3,505,981 | -21,409 | 0.69% | 21,596,920 |
| 2014-07-02 | 2014-06-27 | 5.905 | 3,527,390 | -19,880 | 0.70% | 20,829,199 |
| 2014-06-23 | 2014-06-19 | 5.964 | 3,547,270 | +15,292 | 0.70% | 21,155,361 |
| 2014-06-20 | 2014-06-18 | 6.062 | 3,531,978 | +17,841 | 0.70% | 21,410,612 |
| 2014-06-19 | 2014-06-17 | 6.278 | 3,514,137 | +15,292 | 0.69% | 22,060,801 |
| 2014-06-18 | 2014-06-16 | 6.278 | 3,498,845 | +10,195 | 0.69% | 21,964,802 |
| 2014-06-17 | 2014-06-13 | 6.376 | 3,488,650 | -50,974 | 0.69% | 22,243,000 |
| 2014-06-13 | 2014-06-11 | 6.474 | 3,539,624 | -16,821 | 0.70% | 22,915,201 |
| 2014-06-11 | 2014-06-09 | 6.533 | 3,556,445 | +50,974 | 0.70% | 23,233,409 |
| 2014-06-09 | 2014-06-05 | 6.356 | 3,505,471 | +5,097 | 0.69% | 22,281,478 |
| 2014-06-05 | 2014-06-03 | 6.415 | 3,500,374 | +16,821 | 0.69% | 22,455,090 |
| 2014-06-03 | 2014-05-29 | 6.395 | 3,483,553 | +35,682 | 0.69% | 22,278,843 |
| 2014-05-30 | 2014-05-28 | 6.592 | 3,447,871 | -5,097 | 0.68% | 22,727,041 |
| 2014-05-29 | 2014-05-27 | 6.611 | 3,452,968 | -10,195 | 0.68% | 22,828,378 |
| 2014-05-28 | 2014-05-26 | 6.435 | 3,463,163 | -56,071 | 0.68% | 22,284,320 |
| 2014-05-27 | 2014-05-23 | 6.415 | 3,519,234 | -14,783 | 0.70% | 22,576,078 |
| 2014-05-21 | 2014-05-19 | 6.101 | 3,534,017 | +10,195 | 0.70% | 21,561,632 |
| 2014-05-19 | 2014-05-15 | 6.278 | 3,523,822 | +30,584 | 0.70% | 22,121,601 |
| 2014-05-16 | 2014-05-14 | 6.317 | 3,493,238 | +25,487 | 0.69% | 22,066,662 |
| 2014-05-14 | 2014-05-12 | 6.337 | 3,467,751 | +50,974 | 0.69% | 21,973,692 |
| 2014-05-13 | 2014-05-09 | 6.238 | 3,416,777 | +5,098 | 0.67% | 21,315,541 |
| 2014-05-09 | 2014-05-07 | 7.289 | 3,411,679 | +234,614 | 0.67% | 24,867,890 |
| 2014-05-05 | 2014-04-30 | 7.142 | 3,177,065 | +14,240 | 0.67% | 22,689,267 |
| 2014-05-02 | 2014-04-29 | 7.289 | 3,162,825 | -9,494 | 0.67% | 23,053,981 |
| 2014-04-30 | 2014-04-28 | 7.500 | 3,172,319 | +4,747 | 0.67% | 23,791,483 |
| 2014-04-25 | 2014-04-23 | 7.731 | 3,167,572 | +28,481 | 0.67% | 24,489,912 |
| 2014-04-17 | 2014-04-15 | 7.710 | 3,139,091 | +28,481 | 0.67% | 24,203,583 |
| 2014-04-16 | 2014-04-14 | 7.774 | 3,110,610 | +14,241 | 0.66% | 24,180,574 |
| 2014-04-15 | 2014-04-11 | 7.942 | 3,096,369 | +14,241 | 0.66% | 24,591,710 |
| 2014-04-08 | 2014-04-04 | 8.237 | 3,082,128 | -18,988 | 0.65% | 25,387,626 |
| 2014-04-04 | 2014-04-02 | 8.005 | 3,101,116 | +9,494 | 0.66% | 24,825,401 |
| 2014-04-02 | 2014-03-31 | 7.900 | 3,091,622 | -47,469 | 0.66% | 24,423,749 |
| 2014-04-01 | 2014-03-28 | 7.837 | 3,139,091 | -18,987 | 0.67% | 24,600,363 |
| 2014-03-27 | 2014-03-25 | 7.858 | 3,158,078 | -9,494 | 0.67% | 24,815,690 |
| 2014-03-26 | 2014-03-24 | 7.900 | 3,167,572 | +18,988 | 0.67% | 25,023,752 |
| 2014-03-25 | 2014-03-21 | 7.984 | 3,148,584 | -118,672 | 0.67% | 25,139,068 |
| 2014-03-24 | 2014-03-20 | 7.753 | 3,267,256 | +53,165 | 0.69% | 25,329,444 |
| 2014-03-21 | 2014-03-19 | 7.837 | 3,214,091 | -18,987 | 0.68% | 25,188,121 |
| 2014-03-20 | 2014-03-18 | 7.605 | 3,233,078 | -23,734 | 0.69% | 24,587,708 |
| 2014-03-19 | 2014-03-17 | 7.584 | 3,256,812 | -71,678 | 0.69% | 24,699,597 |
| 2014-03-18 | 2014-03-14 | 7.437 | 3,328,490 | +43,196 | 0.71% | 24,752,361 |
| 2014-03-17 | 2014-03-13 | 7.753 | 3,285,294 | +2,849 | 0.70% | 25,469,284 |
| 2014-03-14 | 2014-03-12 | 7.816 | 3,282,445 | -3,798 | 0.70% | 25,654,647 |
| 2014-03-12 | 2014-03-10 | 8.026 | 3,286,243 | -7,595 | 0.70% | 26,376,631 |
| 2014-03-10 | 2014-03-06 | 8.090 | 3,293,838 | +8,070 | 0.70% | 26,645,761 |
| 2014-03-05 | 2014-03-03 | 7.879 | 3,285,768 | -1,899 | 0.70% | 25,888,278 |
| 2014-03-04 | 2014-02-28 | 7.816 | 3,287,667 | -34,177 | 0.70% | 25,695,460 |
| 2014-03-03 | 2014-02-27 | 7.816 | 3,321,844 | -28,481 | 0.70% | 25,962,578 |
| 2014-02-28 | 2014-02-26 | 7.816 | 3,350,325 | -151,899 | 0.71% | 26,185,177 |
| 2014-02-27 | 2014-02-25 | 7.774 | 3,502,224 | -20,887 | 0.74% | 27,224,816 |
| 2014-02-26 | 2014-02-24 | 7.879 | 3,523,111 | +4,747 | 0.75% | 27,758,283 |
| 2014-02-25 | 2014-02-21 | 7.963 | 3,518,364 | -9,493 | 0.75% | 28,017,362 |
| 2014-02-21 | 2014-02-19 | 7.942 | 3,527,857 | -87,817 | 0.75% | 28,018,636 |
| 2014-02-20 | 2014-02-18 | 7.816 | 3,615,674 | -134,336 | 0.77% | 28,259,069 |
| 2014-02-19 | 2014-02-17 | 8.195 | 3,750,010 | -32,753 | 0.80% | 30,731,000 |
| 2014-02-17 | 2014-02-13 | 8.195 | 3,782,763 | -38,450 | 0.80% | 30,999,408 |
| 2014-02-14 | 2014-02-12 | 8.406 | 3,821,213 | -117,247 | 0.81% | 32,119,503 |
| 2014-02-13 | 2014-02-11 | 8.237 | 3,938,460 | -77,373 | 0.84% | 32,441,271 |
| 2014-02-12 | 2014-02-10 | 8.153 | 4,015,833 | -82,121 | 0.85% | 32,740,196 |
| 2014-02-11 | 2014-02-07 | 8.026 | 4,097,954 | -62,184 | 0.87% | 32,891,731 |
| 2014-02-10 | 2014-02-06 | 7.816 | 4,160,138 | -23,734 | 0.88% | 32,514,443 |
| 2014-02-07 | 2014-02-05 | 7.795 | 4,183,872 | -61,709 | 0.89% | 32,611,801 |
| 2014-02-06 | 2014-02-04 | 7.795 | 4,245,581 | -28,481 | 0.90% | 33,092,801 |
| 2014-02-05 | 2014-01-30 | 7.710 | 4,274,062 | -17,563 | 0.91% | 32,954,640 |
| 2014-02-04 | 2014-01-28 | 7.858 | 4,291,625 | -42,722 | 0.91% | 33,722,927 |
| 2014-01-29 | 2014-01-27 | 7.731 | 4,334,347 | -85,443 | 0.92% | 33,510,770 |
| 2014-01-27 | 2014-01-23 | 8.321 | 4,419,790 | -18,988 | 0.94% | 36,778,448 |
| 2014-01-24 | 2014-01-22 | 8.490 | 4,438,778 | -14,240 | 0.94% | 37,684,533 |
| 2014-01-23 | 2014-01-21 | 8.448 | 4,453,018 | -68,829 | 0.94% | 37,617,809 |
| 2014-01-22 | 2014-01-20 | 8.216 | 4,521,847 | -23,735 | 0.96% | 37,151,396 |
| 2014-01-21 | 2014-01-17 | 8.406 | 4,545,582 | +4,747 | 0.96% | 38,208,243 |
| 2014-01-20 | 2014-01-16 | 8.363 | 4,540,835 | -78,323 | 0.96% | 37,977,021 |
| 2014-01-17 | 2014-01-15 | 7.753 | 4,619,158 | -13,291 | 0.98% | 35,810,081 |
| 2014-01-16 | 2014-01-14 | 7.774 | 4,632,449 | -18,987 | 0.98% | 36,010,710 |
| 2014-01-15 | 2014-01-13 | 7.731 | 4,651,436 | -116,773 | 0.99% | 35,962,327 |
| 2014-01-14 | 2014-01-10 | 7.795 | 4,768,209 | -73,576 | 1.01% | 37,166,501 |
| 2014-01-13 | 2014-01-09 | 7.753 | 4,841,785 | +2,373 | 1.03% | 37,536,000 |
| 2014-01-09 | 2014-01-07 | 8.216 | 4,839,412 | -14,240 | 1.03% | 39,760,503 |
| 2014-01-08 | 2014-01-06 | 8.406 | 4,853,652 | -9,494 | 1.03% | 40,797,749 |
| 2014-01-07 | 2014-01-03 | 8.448 | 4,863,146 | -2,848 | 1.03% | 41,082,451 |
| 2014-01-03 | 2013-12-31 | 8.342 | 4,865,994 | -475 | 1.03% | 40,593,961 |
| 2013-12-30 | 2013-12-24 | 8.321 | 4,866,469 | +3,798 | 1.03% | 40,495,403 |
| 2013-12-27 | 2013-12-20 | 8.321 | 4,862,671 | -37,500 | 1.03% | 40,463,799 |
| 2013-12-23 | 2013-12-19 | 8.553 | 4,900,171 | +71,202 | 1.04% | 41,911,378 |
| 2013-12-20 | 2013-12-18 | 8.785 | 4,828,969 | -16,613 | 1.02% | 42,421,414 |
| 2013-12-19 | 2013-12-17 | 8.616 | 4,845,582 | +949 | 1.03% | 41,750,716 |
| 2013-12-18 | 2013-12-16 | 8.574 | 4,844,633 | +139,557 | 1.03% | 41,538,419 |
| 2013-12-17 | 2013-12-13 | 9.122 | 4,705,076 | +8,545 | 1.00% | 42,918,962 |
| 2013-12-13 | 2013-12-11 | 8.995 | 4,696,531 | -4,747 | 1.00% | 42,247,376 |
| 2013-12-12 | 2013-12-10 | 9.164 | 4,701,278 | -24,209 | 1.00% | 43,082,397 |
| 2013-12-11 | 2013-12-09 | 8.869 | 4,725,487 | +4,747 | 1.00% | 41,910,548 |
| 2013-12-10 | 2013-12-06 | 8.911 | 4,720,740 | +95,411 | 1.00% | 42,067,347 |
| 2013-12-09 | 2013-12-05 | 9.480 | 4,625,329 | +8,545 | 0.98% | 43,848,002 |
| 2013-12-06 | 2013-12-04 | 9.375 | 4,616,784 | +27,057 | 0.98% | 43,280,696 |
| 2013-12-05 | 2013-12-03 | 9.375 | 4,589,727 | +85,443 | 0.97% | 43,027,046 |
| 2013-12-04 | 2013-12-02 | 9.564 | 4,504,284 | +36,076 | 0.96% | 43,080,059 |
| 2013-12-02 | 2013-11-28 | 9.691 | 4,468,208 | -105,380 | 0.95% | 43,299,799 |
| 2013-11-29 | 2013-11-27 | 9.459 | 4,573,588 | -14,241 | 0.97% | 43,261,149 |
| 2013-11-28 | 2013-11-26 | 9.354 | 4,587,829 | -28,481 | 0.97% | 42,912,603 |
| 2013-11-27 | 2013-11-25 | 9.522 | 4,616,310 | +85,444 | 0.98% | 43,957,003 |
| 2013-11-26 | 2013-11-22 | 9.311 | 4,530,866 | +65,981 | 0.96% | 42,188,896 |
| 2013-11-25 | 2013-11-21 | 9.670 | 4,464,885 | -106,804 | 0.95% | 43,173,537 |
| 2013-11-22 | 2013-11-20 | 9.606 | 4,571,689 | -118,197 | 0.97% | 43,917,357 |
| 2013-11-21 | 2013-11-19 | 9.627 | 4,689,886 | -213,608 | 0.99% | 45,151,601 |
| 2013-11-20 | 2013-11-18 | 9.733 | 4,903,494 | -239,716 | 1.04% | 47,724,600 |
| 2013-11-19 | 2013-11-15 | 9.164 | 5,143,210 | -167,089 | 1.09% | 47,132,251 |
| 2013-11-18 | 2013-11-14 | 8.764 | 5,310,299 | +47,469 | 1.13% | 46,537,921 |
| 2013-11-15 | 2013-11-13 | 8.637 | 5,262,830 | -12,817 | 1.12% | 45,456,696 |
| 2013-11-14 | 2013-11-12 | 8.785 | 5,275,647 | -189,399 | 1.12% | 46,345,381 |
| 2013-11-13 | 2013-11-11 | 8.385 | 5,465,046 | -90,190 | 1.16% | 45,821,739 |
| 2013-11-12 | 2013-11-08 | 8.616 | 5,555,236 | -2,374 | 1.18% | 47,865,268 |
| 2013-11-11 | 2013-11-07 | 8.616 | 5,557,610 | -168,038 | 1.18% | 47,885,723 |
| 2013-11-08 | 2013-11-06 | 7.289 | 5,725,648 | -18,988 | 1.21% | 41,734,519 |
| 2013-11-07 | 2013-11-05 | 7.184 | 5,744,636 | -109,177 | 1.22% | 41,267,824 |
| 2013-11-06 | 2013-11-04 | 7.226 | 5,853,813 | -18,987 | 1.24% | 42,298,760 |
| 2013-11-05 | 2013-11-01 | 7.099 | 5,872,800 | -118,672 | 1.25% | 41,693,637 |
| 2013-11-04 | 2013-10-31 | 7.226 | 5,991,472 | +18,988 | 1.27% | 43,293,463 |
| 2013-11-01 | 2013-10-30 | 7.163 | 5,972,484 | -14,241 | 1.27% | 42,778,798 |
| 2013-10-31 | 2013-10-29 | 7.078 | 5,986,725 | +18,988 | 1.27% | 42,376,322 |
| 2013-10-30 | 2013-10-28 | 7.184 | 5,967,737 | +20,411 | 1.27% | 42,870,517 |
| 2013-10-29 | 2013-10-25 | 7.247 | 5,947,326 | +28,956 | 1.26% | 43,099,761 |
| 2013-10-28 | 2013-10-24 | 7.247 | 5,918,370 | +9,019 | 1.26% | 42,889,919 |
| 2013-10-25 | 2013-10-23 | 7.310 | 5,909,351 | +103,481 | 1.25% | 43,198,029 |
| 2013-10-24 | 2013-10-22 | 7.373 | 5,805,870 | -108,703 | 1.23% | 42,808,501 |
| 2013-10-22 | 2013-10-18 | 7.099 | 5,914,573 | -9,493 | 1.25% | 41,990,202 |
| 2013-10-21 | 2013-10-17 | 7.057 | 5,924,066 | +28,481 | 1.26% | 41,807,997 |
| 2013-10-17 | 2013-10-15 | 7.015 | 5,895,585 | -28,481 | 1.25% | 41,358,598 |
| 2013-10-16 | 2013-10-11 | 6.931 | 5,924,066 | -69,304 | 1.26% | 41,059,197 |
| 2013-10-15 | 2013-10-10 | 6.847 | 5,993,370 | -179,906 | 1.27% | 41,034,498 |
| 2013-10-11 | 2013-10-09 | 6.973 | 6,173,276 | +28,481 | 1.31% | 43,046,551 |
| 2013-10-10 | 2013-10-08 | 7.015 | 6,144,795 | +52,216 | 1.30% | 43,106,851 |
| 2013-10-09 | 2013-10-07 | 6.847 | 6,092,579 | +9,493 | 1.29% | 41,713,747 |
| 2013-10-08 | 2013-10-04 | 7.036 | 6,083,086 | +14,241 | 1.29% | 42,802,102 |
| 2013-10-07 | 2013-10-03 | 6.868 | 6,068,845 | -21,361 | 1.29% | 41,679,098 |
| 2013-10-04 | 2013-10-02 | 6.847 | 6,090,206 | +15,190 | 1.29% | 41,697,500 |
| 2013-10-03 | 2013-09-30 | 6.868 | 6,075,016 | -253,007 | 1.29% | 41,721,479 |
| 2013-10-02 | 2013-09-27 | 6.910 | 6,328,023 | -82,595 | 1.34% | 43,725,679 |
| 2013-09-30 | 2013-09-26 | 7.036 | 6,410,618 | +28,481 | 1.36% | 45,106,698 |
| 2013-09-27 | 2013-09-25 | 7.121 | 6,382,137 | -213,608 | 1.35% | 45,444,099 |
| 2013-09-26 | 2013-09-24 | 7.121 | 6,595,745 | -47,469 | 1.40% | 46,965,097 |
| 2013-09-24 | 2013-09-19 | 7.121 | 6,643,214 | -7,120 | 1.41% | 47,303,101 |
| 2013-09-23 | 2013-09-18 | 7.099 | 6,650,334 | +36,076 | 1.41% | 47,213,699 |
| 2013-09-19 | 2013-09-17 | 7.205 | 6,614,258 | -2,373 | 1.40% | 47,654,280 |
| 2013-09-17 | 2013-09-13 | 7.099 | 6,616,631 | -398,736 | 1.40% | 46,974,426 |
| 2013-09-16 | 2013-09-12 | 7.331 | 7,015,367 | -192,247 | 1.49% | 51,430,922 |
| 2013-09-13 | 2013-09-11 | 7.205 | 7,207,614 | -42,722 | 1.53% | 51,929,279 |
| 2013-09-12 | 2013-09-10 | 7.078 | 7,250,336 | +79,747 | 1.54% | 51,320,642 |
| 2013-09-11 | 2013-09-09 | 7.057 | 7,170,589 | -16,614 | 1.52% | 50,605,102 |
| 2013-09-10 | 2013-09-06 | 7.015 | 7,187,203 | +40,349 | 1.52% | 50,419,533 |
| 2013-09-09 | 2013-09-05 | 6.994 | 7,146,854 | +47,468 | 1.52% | 49,985,917 |
| 2013-09-06 | 2013-09-04 | 7.015 | 7,099,386 | -335,127 | 1.51% | 49,803,480 |
| 2013-09-05 | 2013-09-03 | 7.542 | 7,434,513 | -9,494 | 1.58% | 56,069,957 |
| 2013-09-04 | 2013-09-02 | 7.584 | 7,444,007 | +40,823 | 1.58% | 56,455,199 |
| 2013-09-03 | 2013-08-30 | 7.689 | 7,403,184 | -58,386 | 1.57% | 56,925,398 |
| 2013-09-02 | 2013-08-29 | 7.542 | 7,461,570 | +51,740 | 1.58% | 56,274,017 |
| 2013-08-30 | 2013-08-28 | 7.710 | 7,409,830 | -147,152 | 1.57% | 57,132,602 |
| 2013-08-28 | 2013-08-26 | 8.005 | 7,556,982 | -10,443 | 1.60% | 60,495,999 |
| 2013-08-27 | 2013-08-23 | 8.026 | 7,567,425 | -3,323 | 1.61% | 60,739,019 |
| 2013-08-26 | 2013-08-22 | 7.984 | 7,570,748 | +21,836 | 1.61% | 60,446,710 |
| 2013-08-23 | 2013-08-21 | 7.942 | 7,548,912 | +89,240 | 1.60% | 59,954,306 |
| 2013-08-22 | 2013-08-20 | 8.047 | 7,459,672 | -358,861 | 1.58% | 60,031,302 |
| 2013-08-20 | 2013-08-16 | 8.595 | 7,818,533 | -113,925 | 1.66% | 67,201,676 |
| 2013-08-16 | 2013-08-13 | 8.637 | 7,932,458 | -25,158 | 1.68% | 68,515,102 |
| 2013-08-15 | 2013-08-12 | 8.385 | 7,957,616 | -23,734 | 1.69% | 66,720,719 |
| 2013-08-13 | 2013-08-09 | 8.279 | 7,981,350 | +18,512 | 1.69% | 66,079,017 |
| 2013-08-12 | 2013-08-08 | 8.279 | 7,962,838 | -11,392 | 1.69% | 65,925,753 |
| 2013-08-08 | 2013-08-06 | 8.427 | 7,974,230 | -178,956 | 1.69% | 67,196,000 |
| 2013-08-07 | 2013-08-05 | 8.321 | 8,153,186 | -814,559 | 1.73% | 67,845,198 |
| 2013-08-06 | 2013-08-02 | 8.553 | 8,967,745 | -127,691 | 1.90% | 76,701,517 |
| 2013-08-05 | 2013-08-01 | 8.195 | 9,095,436 | +28,482 | 1.93% | 74,536,294 |
| 2013-08-02 | 2013-07-31 | 8.069 | 9,066,954 | +23,734 | 1.92% | 73,156,826 |
| 2013-07-29 | 2013-07-25 | 8.321 | 9,043,220 | +53,164 | 1.92% | 75,251,448 |
| 2013-07-26 | 2013-07-24 | 8.342 | 8,990,056 | +82,596 | 1.91% | 74,998,444 |
| 2013-07-25 | 2013-07-23 | 8.258 | 8,907,460 | +349,368 | 1.89% | 73,558,797 |
| 2013-07-24 | 2013-07-22 | 7.963 | 8,558,092 | +124,367 | 1.82% | 68,149,617 |
| 2013-07-23 | 2013-07-19 | 8.111 | 8,433,725 | +156,646 | 1.79% | 68,402,951 |
| 2013-07-22 | 2013-07-18 | 8.363 | 8,277,079 | +485,603 | 1.76% | 69,224,890 |
| 2013-07-19 | 2013-07-17 | 8.553 | 7,791,476 | +30,854 | 1.65% | 66,640,837 |
| 2013-07-18 | 2013-07-16 | 8.743 | 7,760,622 | -546,362 | 1.65% | 67,848,351 |
| 2013-07-17 | 2013-07-15 | 8.532 | 8,306,984 | +151,899 | 1.76% | 70,874,999 |
| 2013-07-16 | 2013-07-12 | 8.132 | 8,155,085 | +23,734 | 1.73% | 66,314,800 |
| 2013-07-15 | 2013-07-11 | 7.942 | 8,131,351 | +20,412 | 1.72% | 64,580,102 |
| 2013-07-12 | 2013-07-10 | 7.795 | 8,110,939 | -5,696 | 1.72% | 63,221,898 |
| 2013-07-11 | 2013-07-09 | 7.731 | 8,116,635 | -70,729 | 1.72% | 62,753,326 |
| 2013-07-10 | 2013-07-08 | 7.816 | 8,187,364 | -36,550 | 1.74% | 63,990,084 |
| 2013-07-09 | 2013-07-05 | 7.774 | 8,223,914 | +26,107 | 1.74% | 63,929,248 |
| 2013-07-08 | 2013-07-04 | 7.774 | 8,197,807 | +56,963 | 1.74% | 63,726,303 |
| 2013-07-05 | 2013-07-03 | 7.710 | 8,140,844 | +56,962 | 1.73% | 62,768,997 |
| 2013-07-04 | 2013-07-02 | 8.069 | 8,083,882 | +166,139 | 1.71% | 65,224,898 |
| 2013-07-03 | 2013-06-28 | 7.879 | 7,917,743 | -19,462 | 1.68% | 62,383,204 |
| 2013-07-02 | 2013-06-27 | 7.668 | 7,937,205 | +5,697 | 1.68% | 60,864,443 |
| 2013-06-28 | 2013-06-26 | 7.774 | 7,931,508 | +35,601 | 1.68% | 61,656,207 |
| 2013-06-27 | 2013-06-25 | 7.415 | 7,895,907 | -407,280 | 1.67% | 58,551,680 |
| 2013-06-26 | 2013-06-24 | 7.816 | 8,303,187 | -105,854 | 1.76% | 64,895,323 |
| 2013-06-25 | 2013-06-21 | 8.174 | 8,409,041 | -48,893 | 1.78% | 68,734,197 |
| 2013-06-20 | 2013-06-18 | 8.342 | 8,457,934 | +18,988 | 1.79% | 70,559,281 |
| 2013-06-19 | 2013-06-17 | 8.153 | 8,438,946 | +18,038 | 1.79% | 68,800,856 |
| 2013-06-18 | 2013-06-14 | 8.069 | 8,420,908 | +8,544 | 1.79% | 67,944,196 |
| 2013-06-17 | 2013-06-13 | 8.363 | 8,412,364 | -20,886 | 1.78% | 70,356,339 |
| 2013-06-14 | 2013-06-11 | 8.427 | 8,433,250 | -42,722 | 1.79% | 71,063,998 |
| 2013-06-13 | 2013-06-10 | 8.427 | 8,475,972 | -10,443 | 1.80% | 71,424,001 |
| 2013-06-11 | 2013-06-07 | 8.279 | 8,486,415 | +25,158 | 1.80% | 70,260,541 |
| 2013-06-10 | 2013-06-06 | 8.385 | 8,461,257 | -9,493 | 1.79% | 70,943,503 |
| 2013-06-07 | 2013-06-05 | 8.532 | 8,470,750 | +68,354 | 1.80% | 72,272,247 |
| 2013-06-06 | 2013-06-04 | 8.679 | 8,402,396 | -43,671 | 1.78% | 72,928,122 |
| 2013-06-05 | 2013-06-03 | 8.827 | 8,446,067 | +18,988 | 1.79% | 74,552,672 |
| 2013-06-04 | 2013-05-31 | 8.890 | 8,427,079 | +90,190 | 1.79% | 74,917,657 |
| 2013-06-03 | 2013-05-30 | 8.911 | 8,336,889 | +83,544 | 1.77% | 74,291,488 |
| 2013-05-31 | 2013-05-29 | 8.848 | 8,253,345 | +308,545 | 1.75% | 73,025,403 |
| 2013-05-30 | 2013-05-28 | 9.143 | 7,944,800 | +164,716 | 1.69% | 72,638,584 |
| 2013-05-29 | 2013-05-27 | 8.953 | 7,780,084 | +114,874 | 1.65% | 69,657,500 |
| 2013-05-28 | 2013-05-24 | 9.080 | 7,665,210 | -116,298 | 1.63% | 69,597,878 |
| 2013-05-27 | 2013-05-23 | 8.722 | 7,781,508 | -25,158 | 1.65% | 67,867,020 |
| 2013-05-24 | 2013-05-22 | 9.375 | 7,806,666 | +4,747 | 1.66% | 73,184,697 |
| 2013-05-23 | 2013-05-21 | 9.480 | 7,801,919 | +86,867 | 1.66% | 73,961,996 |
| 2013-05-22 | 2013-05-20 | 9.564 | 7,715,052 | -795,572 | 1.64% | 73,788,619 |
| 2013-05-21 | 2013-05-16 | 9.122 | 8,510,624 | +709,654 | 1.81% | 77,632,571 |
| 2013-05-20 | 2013-05-15 | 8.574 | 7,800,970 | -91,140 | 1.65% | 66,886,379 |
| 2013-05-16 | 2013-05-14 | 8.490 | 7,892,110 | -58,386 | 1.67% | 67,002,784 |
| 2013-05-15 | 2013-05-13 | 8.722 | 7,950,496 | -80,696 | 1.69% | 69,340,862 |
| 2013-05-14 | 2013-05-10 | 8.743 | 8,031,192 | +81,171 | 1.70% | 70,213,848 |
| 2013-05-13 | 2013-05-09 | 8.637 | 7,950,021 | +50,316 | 1.69% | 68,666,799 |
| 2013-05-10 | 2013-05-08 | 8.448 | 7,899,705 | -56,962 | 1.68% | 66,734,424 |
| 2013-05-09 | 2013-05-07 | 8.300 | 7,956,667 | +98,735 | 1.69% | 66,042,283 |
| 2013-05-08 | 2013-05-06 | 8.111 | 7,857,932 | +32,278 | 1.67% | 63,732,898 |
| 2013-05-07 | 2013-05-03 | 7.563 | 7,825,654 | +99,684 | 1.66% | 59,184,742 |
| 2013-05-06 | 2013-05-02 | 7.500 | 7,725,970 | +130,538 | 1.64% | 57,942,561 |
| 2013-05-03 | 2013-04-30 | 8.340 | 7,595,432 | +10,444 | 1.61% | 63,348,364 |
| 2013-05-02 | 2013-04-29 | 8.296 | 7,584,988 | +362,147 | 1.61% | 62,925,654 |
| 2013-04-30 | 2013-04-26 | 8.274 | 7,222,841 | -8,588 | 1.61% | 59,761,464 |
| 2013-04-25 | 2013-04-23 | 8.208 | 7,231,429 | -13,561 | 1.61% | 59,352,581 |
| 2013-04-23 | 2013-04-19 | 7.964 | 7,244,990 | -140,126 | 1.61% | 57,700,804 |
| 2013-04-22 | 2013-04-18 | 8.097 | 7,385,116 | -28,477 | 1.65% | 59,797,080 |
| 2013-04-19 | 2013-04-17 | 8.031 | 7,413,593 | +452 | 1.65% | 59,535,628 |
| 2013-04-17 | 2013-04-15 | 8.097 | 7,413,141 | +31,641 | 1.65% | 60,023,998 |
| 2013-04-15 | 2013-04-11 | 8.208 | 7,381,500 | -1,356 | 1.64% | 60,584,302 |
| 2013-04-12 | 2013-04-10 | 8.230 | 7,382,856 | +188,493 | 1.64% | 60,758,761 |
| 2013-04-11 | 2013-04-09 | 8.053 | 7,194,363 | +24,861 | 1.60% | 57,934,238 |
| 2013-04-10 | 2013-04-08 | 7.942 | 7,169,502 | +4,520 | 1.60% | 56,940,990 |
| 2013-04-09 | 2013-04-05 | 7.920 | 7,164,982 | -170,864 | 1.60% | 56,746,581 |
| 2013-04-08 | 2013-04-03 | 7.898 | 7,335,846 | -18,081 | 1.63% | 57,937,532 |
| 2013-04-03 | 2013-03-28 | 8.628 | 7,353,927 | +54,243 | 1.64% | 63,449,104 |
| 2013-04-02 | 2013-03-27 | 8.385 | 7,299,684 | -18,081 | 1.63% | 61,204,710 |
| 2013-03-28 | 2013-03-26 | 8.340 | 7,317,765 | +68,707 | 1.63% | 61,032,531 |
| 2013-03-27 | 2013-03-25 | 8.451 | 7,249,058 | +53,339 | 1.61% | 61,261,342 |
| 2013-03-26 | 2013-03-22 | 8.141 | 7,195,719 | +31,641 | 1.60% | 58,581,918 |
| 2013-03-25 | 2013-03-21 | 8.230 | 7,164,078 | +368,397 | 1.60% | 58,958,282 |
| 2013-03-22 | 2013-03-20 | 8.318 | 6,795,681 | +53,791 | 1.51% | 56,527,841 |
| 2013-03-21 | 2013-03-19 | 8.539 | 6,741,890 | +40,682 | 1.50% | 57,571,897 |
| 2013-03-20 | 2013-03-18 | 7.942 | 6,701,208 | +2,260 | 1.49% | 53,221,746 |
| 2013-03-19 | 2013-03-15 | 8.252 | 6,698,948 | -176,289 | 1.49% | 55,278,597 |
| 2013-03-18 | 2013-03-14 | 8.407 | 6,875,237 | +327,264 | 1.53% | 57,798,004 |
| 2013-03-15 | 2013-03-13 | 8.407 | 6,547,973 | +72,323 | 1.46% | 55,046,796 |
| 2013-03-14 | 2013-03-12 | 8.739 | 6,475,650 | -26,217 | 1.44% | 56,587,699 |
| 2013-03-13 | 2013-03-11 | 9.137 | 6,501,867 | +8,136 | 1.45% | 59,405,917 |
| 2013-03-12 | 2013-03-08 | 9.026 | 6,493,731 | -23,505 | 1.45% | 58,613,281 |
| 2013-03-11 | 2013-03-07 | 8.650 | 6,517,236 | +108,937 | 1.45% | 56,374,380 |
| 2013-03-08 | 2013-03-06 | 8.340 | 6,408,299 | +24,409 | 1.43% | 53,447,290 |
| 2013-03-07 | 2013-03-05 | 8.385 | 6,383,890 | +198,889 | 1.42% | 53,526,171 |
| 2013-03-06 | 2013-03-04 | 8.252 | 6,185,001 | +602,544 | 1.38% | 51,037,592 |
| 2013-03-05 | 2013-03-01 | 8.119 | 5,582,457 | -36,162 | 1.24% | 45,324,500 |
| 2013-03-04 | 2013-02-28 | 7.964 | 5,618,619 | +172,220 | 1.25% | 44,748,003 |
| 2013-03-01 | 2013-02-27 | 7.787 | 5,446,399 | +31,642 | 1.21% | 42,412,482 |
| 2013-02-28 | 2013-02-26 | 7.655 | 5,414,757 | -85,884 | 1.21% | 41,447,338 |
| 2013-02-27 | 2013-02-25 | 7.632 | 5,500,641 | +152,783 | 1.23% | 41,983,048 |
| 2013-02-26 | 2013-02-22 | 7.765 | 5,347,858 | +74,131 | 1.19% | 41,526,809 |
| 2013-02-25 | 2013-02-21 | 7.942 | 5,273,727 | +21,697 | 1.17% | 41,884,532 |
| 2013-02-22 | 2013-02-20 | 8.230 | 5,252,030 | +4,972 | 1.17% | 43,222,682 |
| 2013-02-21 | 2013-02-19 | 8.230 | 5,247,058 | +83,172 | 1.17% | 43,181,764 |
| 2013-02-20 | 2013-02-18 | 8.429 | 5,163,886 | +28,478 | 1.15% | 43,525,442 |
| 2013-02-19 | 2013-02-15 | 8.296 | 5,135,408 | +2,712 | 1.14% | 42,603,747 |
| 2013-02-18 | 2013-02-14 | 7.964 | 5,132,696 | +51,078 | 1.14% | 40,877,998 |
| 2013-02-15 | 2013-02-08 | 7.942 | 5,081,618 | -74,131 | 1.13% | 40,358,781 |
| 2013-02-07 | 2013-02-05 | 7.500 | 5,155,749 | +3,616 | 1.15% | 38,666,337 |
| 2013-02-06 | 2013-02-04 | 7.632 | 5,152,133 | +185,780 | 1.15% | 39,323,099 |
| 2013-02-05 | 2013-02-01 | 7.588 | 4,966,353 | -174,480 | 1.11% | 37,685,413 |
| 2013-02-04 | 2013-01-31 | 7.588 | 5,140,833 | -140,126 | 1.15% | 39,009,393 |
| 2013-02-01 | 2013-01-30 | 7.655 | 5,280,959 | +169,960 | 1.18% | 40,423,179 |
| 2013-01-31 | 2013-01-29 | 7.721 | 5,110,999 | +22,601 | 1.14% | 39,461,428 |
| 2013-01-30 | 2013-01-28 | 7.677 | 5,088,398 | +13,108 | 1.13% | 39,061,788 |
| 2013-01-29 | 2013-01-25 | 7.876 | 5,075,290 | +156,852 | 1.13% | 39,971,683 |
| 2013-01-28 | 2013-01-24 | 8.075 | 4,918,438 | +50,626 | 1.10% | 39,715,647 |
| 2013-01-25 | 2013-01-23 | 8.185 | 4,867,812 | -22,149 | 1.08% | 39,845,299 |
| 2013-01-24 | 2013-01-22 | 8.053 | 4,889,961 | +9,040 | 1.09% | 39,377,519 |
| 2013-01-23 | 2013-01-21 | 8.075 | 4,880,921 | -690,235 | 1.07% | 39,412,702 |
| 2013-01-22 | 2013-01-18 | 7.500 | 5,571,156 | -532,481 | 1.22% | 41,781,746 |
| 2013-01-21 | 2013-01-17 | 7.478 | 6,103,637 | -122,498 | 1.34% | 45,640,140 |
| 2013-01-18 | 2013-01-16 | 7.301 | 6,226,135 | -70,063 | 1.37% | 45,454,203 |
| 2013-01-17 | 2013-01-15 | 7.256 | 6,296,198 | -212,902 | 1.38% | 45,687,121 |
| 2013-01-16 | 2013-01-14 | 7.124 | 6,509,100 | -31,641 | 1.43% | 46,368,003 |
| 2013-01-15 | 2013-01-11 | 7.101 | 6,540,741 | +11,752 | 1.44% | 46,448,699 |
| 2013-01-14 | 2013-01-10 | 7.278 | 6,528,989 | -1,722,199 | 1.43% | 47,520,763 |
| 2013-01-11 | 2013-01-09 | 6.902 | 8,251,188 | -56,050 | 1.81% | 56,952,481 |
| 2013-01-10 | 2013-01-08 | 6.880 | 8,307,238 | +18,080 | 1.83% | 57,155,577 |
| 2013-01-09 | 2013-01-07 | 6.991 | 8,289,158 | +193,013 | 1.82% | 57,948,083 |
| 2013-01-08 | 2013-01-04 | 6.792 | 8,096,145 | -27,121 | 1.78% | 54,986,772 |
| 2013-01-07 | 2013-01-03 | 6.880 | 8,123,266 | -38,874 | 1.79% | 55,889,810 |
| 2013-01-04 | 2013-01-02 | 6.947 | 8,162,140 | +90,404 | 1.79% | 56,698,982 |
| 2013-01-03 | 2012-12-31 | 6.902 | 8,071,736 | +267,145 | 1.77% | 55,713,843 |
| 2012-12-28 | 2012-12-24 | 6.880 | 7,804,591 | -16,725 | 1.72% | 53,697,258 |
| 2012-12-27 | 2012-12-20 | 6.858 | 7,821,316 | +74,583 | 1.72% | 53,639,300 |
| 2012-12-21 | 2012-12-19 | 6.836 | 7,746,733 | +158,208 | 1.70% | 52,956,423 |
| 2012-12-20 | 2012-12-18 | 6.792 | 7,588,525 | +4,068 | 1.67% | 51,539,158 |
| 2012-12-19 | 2012-12-17 | 6.902 | 7,584,457 | -24,861 | 1.67% | 52,350,479 |
| 2012-12-18 | 2012-12-14 | 6.880 | 7,609,318 | -301,046 | 1.67% | 52,353,738 |
| 2012-12-17 | 2012-12-13 | 6.570 | 7,910,364 | +18,081 | 1.74% | 51,974,999 |
| 2012-12-14 | 2012-12-12 | 6.526 | 7,892,283 | +56,050 | 1.73% | 51,506,998 |
| 2012-12-13 | 2012-12-11 | 6.526 | 7,836,233 | -16,272 | 1.72% | 51,141,202 |
| 2012-12-12 | 2012-12-10 | 6.239 | 7,852,505 | -4,069 | 1.73% | 48,989,037 |
| 2012-12-10 | 2012-12-06 | 6.172 | 7,856,574 | -1,780,962 | 1.73% | 48,492,992 |
| 2012-12-06 | 2012-12-04 | 6.106 | 9,637,536 | +27,122 | 2.12% | 58,845,962 |
| 2012-12-04 | 2012-11-30 | 6.106 | 9,610,414 | +18,080 | 2.11% | 58,680,357 |
| 2012-11-30 | 2012-11-28 | 6.062 | 9,592,334 | +267,145 | 2.11% | 58,145,543 |
| 2012-11-29 | 2012-11-27 | 6.194 | 9,325,189 | +198,437 | 2.05% | 57,763,998 |
| 2012-11-28 | 2012-11-26 | 6.239 | 9,126,752 | +22,601 | 2.01% | 56,938,619 |
| 2012-11-26 | 2012-11-22 | 6.239 | 9,104,151 | -23,053 | 2.00% | 56,797,619 |
| 2012-11-23 | 2012-11-21 | 6.172 | 9,127,204 | -22,601 | 2.01% | 56,335,679 |
| 2012-11-22 | 2012-11-20 | 6.217 | 9,149,805 | +438,912 | 2.01% | 56,880,019 |
| 2012-11-21 | 2012-11-19 | 6.217 | 8,710,893 | -54,695 | 1.91% | 54,151,510 |
| 2012-11-20 | 2012-11-16 | 6.150 | 8,765,588 | -9,040 | 1.93% | 53,909,763 |
| 2012-11-19 | 2012-11-15 | 6.017 | 8,774,628 | -23,957 | 1.93% | 52,800,640 |
| 2012-11-14 | 2012-11-12 | 5.774 | 8,798,585 | -2,260 | 1.93% | 50,803,650 |
| 2012-11-13 | 2012-11-09 | 5.796 | 8,800,845 | +51,982 | 1.93% | 51,011,399 |
| 2012-11-12 | 2012-11-08 | 5.818 | 8,748,863 | +362,521 | 1.92% | 50,903,651 |
| 2012-11-09 | 2012-11-07 | 5.863 | 8,386,342 | +828,102 | 1.84% | 49,165,450 |
| 2012-11-08 | 2012-11-06 | 5.818 | 7,558,240 | +763,915 | 1.66% | 43,976,230 |
| 2012-11-07 | 2012-11-05 | 5.752 | 6,794,325 | +607,968 | 1.49% | 39,080,601 |
| 2012-11-06 | 2012-11-02 | 5.708 | 6,186,357 | -56,050 | 1.36% | 35,309,881 |
| 2012-11-05 | 2012-11-01 | 5.619 | 6,242,407 | +27,121 | 1.37% | 35,077,398 |
| 2012-10-30 | 2012-10-26 | 5.619 | 6,215,286 | +13,108 | 1.37% | 34,924,999 |
| 2012-10-26 | 2012-10-24 | 5.708 | 6,202,178 | -36,161 | 1.36% | 35,400,183 |
| 2012-10-25 | 2012-10-22 | 5.553 | 6,238,339 | -9,041 | 1.37% | 34,640,509 |
| 2012-10-24 | 2012-10-19 | 5.531 | 6,247,380 | +45,202 | 1.37% | 34,552,502 |
| 2012-10-22 | 2012-10-18 | 5.531 | 6,202,178 | -67,803 | 1.36% | 34,302,503 |
| 2012-10-19 | 2012-10-17 | 5.464 | 6,269,981 | -29,381 | 1.38% | 34,261,372 |
| 2012-10-18 | 2012-10-16 | 5.486 | 6,299,362 | -13,561 | 1.38% | 34,561,280 |
| 2012-10-17 | 2012-10-15 | 5.486 | 6,312,923 | -31,641 | 1.39% | 34,635,682 |
| 2012-10-16 | 2012-10-12 | 5.464 | 6,344,564 | +2,260 | 1.39% | 34,668,920 |
| 2012-10-12 | 2012-10-10 | 5.486 | 6,342,304 | -57,859 | 1.39% | 34,796,880 |
| 2012-10-11 | 2012-10-09 | 5.398 | 6,400,163 | -83,171 | 1.41% | 34,547,962 |
| 2012-10-08 | 2012-10-04 | 5.376 | 6,483,334 | -9,945 | 1.42% | 34,853,488 |
| 2012-10-05 | 2012-10-03 | 5.354 | 6,493,279 | -19,437 | 1.43% | 34,763,300 |
| 2012-10-04 | 2012-09-28 | 4.823 | 6,512,716 | +13,109 | 1.43% | 31,409,441 |
| 2012-09-28 | 2012-09-26 | 4.779 | 6,499,607 | -9,945 | 1.43% | 31,058,639 |
| 2012-09-25 | 2012-09-21 | 4.779 | 6,509,552 | -9,040 | 1.43% | 31,106,162 |
| 2012-09-24 | 2012-09-20 | 4.779 | 6,518,592 | -66,899 | 1.43% | 31,149,360 |
| 2012-09-20 | 2012-09-18 | 4.756 | 6,585,491 | -18,081 | 1.45% | 31,323,349 |
| 2012-09-19 | 2012-09-17 | 4.756 | 6,603,572 | -40,682 | 1.45% | 31,409,350 |
| 2012-09-18 | 2012-09-14 | 4.756 | 6,644,254 | +37,066 | 1.46% | 31,602,851 |
| 2012-09-13 | 2012-09-11 | 4.513 | 6,607,188 | -13,561 | 1.45% | 29,818,679 |
| 2012-09-12 | 2012-09-10 | 4.602 | 6,620,749 | -27,121 | 1.46% | 30,465,761 |
| 2012-09-11 | 2012-09-07 | 4.579 | 6,647,870 | -58,763 | 1.46% | 30,443,490 |
| 2012-09-10 | 2012-09-06 | 4.491 | 6,706,633 | -41,586 | 1.47% | 30,119,111 |
| 2012-09-06 | 2012-09-04 | 4.535 | 6,748,219 | -40,230 | 1.48% | 30,604,452 |
| 2012-09-04 | 2012-08-31 | 4.535 | 6,788,449 | -22,601 | 1.49% | 30,786,902 |
| 2012-09-03 | 2012-08-30 | 4.579 | 6,811,050 | -166,343 | 1.50% | 31,190,762 |
| 2012-08-31 | 2012-08-29 | 4.624 | 6,977,393 | -61,023 | 1.53% | 32,261,239 |
| 2012-08-30 | 2012-08-28 | 4.624 | 7,038,416 | +27,121 | 1.55% | 32,543,390 |
| 2012-08-29 | 2012-08-27 | 4.646 | 7,011,295 | +47,462 | 1.54% | 32,573,101 |
| 2012-08-28 | 2012-08-24 | 4.801 | 6,963,833 | -10,396 | 1.53% | 33,431,022 |
| 2012-08-24 | 2012-08-22 | 4.867 | 6,974,229 | +17,629 | 1.53% | 33,943,800 |
| 2012-08-23 | 2012-08-21 | 4.911 | 6,956,600 | -22,601 | 1.53% | 34,165,799 |
| 2012-08-22 | 2012-08-20 | 4.823 | 6,979,201 | -71,420 | 1.53% | 33,659,199 |
| 2012-08-21 | 2012-08-17 | 4.491 | 7,050,621 | -27,121 | 1.55% | 31,663,942 |
| 2012-08-20 | 2012-08-16 | 4.447 | 7,077,742 | +15,821 | 1.56% | 31,472,581 |
| 2012-08-17 | 2012-08-15 | 4.336 | 7,061,921 | -40,682 | 1.55% | 30,621,080 |
| 2012-08-16 | 2012-08-14 | 4.203 | 7,102,603 | -9,040 | 1.56% | 29,854,700 |
| 2012-08-13 | 2012-08-09 | 4.225 | 7,111,643 | -17,177 | 1.56% | 30,050,028 |
| 2012-08-10 | 2012-08-08 | 4.181 | 7,128,820 | +15,821 | 1.57% | 29,807,189 |
| 2012-08-08 | 2012-08-06 | 4.137 | 7,112,999 | -36,162 | 1.56% | 29,426,318 |
| 2012-08-07 | 2012-08-03 | 4.026 | 7,149,161 | -81,364 | 1.57% | 28,785,120 |
| 2012-08-06 | 2012-08-02 | 4.026 | 7,230,525 | -35,257 | 1.59% | 29,112,721 |
| 2012-08-03 | 2012-08-01 | 4.115 | 7,265,782 | +45,202 | 1.60% | 29,897,638 |
| 2012-08-01 | 2012-07-30 | 4.137 | 7,220,580 | +41,586 | 1.59% | 29,871,378 |
| 2012-07-24 | 2012-07-20 | 4.270 | 7,178,994 | -22,602 | 1.58% | 30,652,258 |
| 2012-07-20 | 2012-07-18 | 4.225 | 7,201,596 | +67,804 | 1.58% | 30,430,122 |
| 2012-07-18 | 2012-07-16 | 4.115 | 7,133,792 | +18,080 | 1.57% | 29,354,518 |
| 2012-07-17 | 2012-07-13 | 4.248 | 7,115,712 | -16,724 | 1.56% | 30,224,642 |
| 2012-07-12 | 2012-07-10 | 4.314 | 7,132,436 | -1,356 | 1.57% | 30,769,049 |
| 2012-07-10 | 2012-07-06 | 4.380 | 7,133,792 | -103,965 | 1.57% | 31,248,358 |
| 2012-07-05 | 2012-07-03 | 4.425 | 7,237,757 | +54,242 | 1.59% | 32,023,999 |
| 2012-07-04 | 2012-06-29 | 4.358 | 7,183,515 | -99,444 | 1.58% | 31,307,241 |
| 2012-07-03 | 2012-06-28 | 3.872 | 7,282,959 | +14,464 | 1.60% | 28,195,999 |
| 2012-06-20 | 2012-06-18 | 4.734 | 7,268,495 | -904 | 1.60% | 34,411,202 |
| 2012-06-19 | 2012-06-15 | 4.712 | 7,269,399 | +22,149 | 1.60% | 34,254,662 |
| 2012-06-11 | 2012-06-07 | 4.602 | 7,247,250 | +2,260 | 1.59% | 33,348,642 |
| 2012-06-08 | 2012-06-06 | 4.646 | 7,244,990 | +3,165 | 1.59% | 33,658,802 |
| 2012-06-07 | 2012-06-05 | 4.624 | 7,241,825 | -51,983 | 1.59% | 33,483,888 |
| 2012-06-06 | 2012-06-04 | 4.646 | 7,293,808 | -156,851 | 1.60% | 33,885,601 |
| 2012-06-05 | 2012-06-01 | 4.734 | 7,450,659 | +13,561 | 1.64% | 35,273,620 |
| 2012-05-31 | 2012-05-29 | 4.779 | 7,437,098 | +18,985 | 1.63% | 35,538,478 |
| 2012-05-28 | 2012-05-24 | 4.491 | 7,418,113 | -69,160 | 1.63% | 33,314,328 |
| 2012-05-24 | 2012-05-22 | 4.734 | 7,487,273 | +17,629 | 1.65% | 35,446,962 |
| 2012-05-22 | 2012-05-18 | 4.624 | 7,469,644 | -22,601 | 1.64% | 34,537,251 |
| 2012-05-17 | 2012-05-15 | 4.801 | 7,492,245 | +13,561 | 1.65% | 35,967,750 |
| 2012-05-15 | 2012-05-11 | 4.734 | 7,478,684 | -4,520 | 1.64% | 35,406,299 |
| 2012-05-14 | 2012-05-10 | 4.801 | 7,483,204 | -135,607 | 1.64% | 35,924,348 |
| 2012-05-04 | 2012-05-02 | 5.309 | 7,618,811 | +40,682 | 1.67% | 40,452,001 |
| 2012-05-02 | 2012-04-27 | 5.774 | 7,578,129 | +281,597 | 1.67% | 43,756,299 |
| 2012-04-27 | 2012-04-25 | 5.705 | 7,296,532 | +8,694 | 1.67% | 41,626,801 |
| 2012-04-26 | 2012-04-24 | 5.590 | 7,287,838 | -4,347 | 1.67% | 40,738,952 |
| 2012-04-25 | 2012-04-23 | 5.659 | 7,292,185 | -217,352 | 1.67% | 41,266,502 |
| 2012-04-24 | 2012-04-20 | 5.797 | 7,509,537 | -42,167 | 1.72% | 43,532,997 |
| 2012-04-23 | 2012-04-19 | 5.728 | 7,551,704 | +43,471 | 1.73% | 43,256,281 |
| 2012-04-20 | 2012-04-18 | 5.820 | 7,508,233 | -4,347 | 1.72% | 43,698,158 |
| 2012-04-18 | 2012-04-16 | 5.705 | 7,512,580 | -8,694 | 1.72% | 42,859,358 |
| 2012-04-17 | 2012-04-13 | 5.751 | 7,521,274 | +153,885 | 1.72% | 43,254,997 |
| 2012-04-16 | 2012-04-12 | 5.590 | 7,367,389 | -8,694 | 1.68% | 41,183,641 |
| 2012-04-13 | 2012-04-11 | 5.498 | 7,376,083 | +13,041 | 1.69% | 40,553,521 |
| 2012-04-12 | 2012-04-10 | 5.590 | 7,363,042 | +24,344 | 1.68% | 41,159,342 |
| 2012-04-11 | 2012-04-05 | 5.751 | 7,338,698 | +239,523 | 1.68% | 42,204,999 |
| 2012-04-10 | 2012-04-03 | 5.728 | 7,099,175 | +17,388 | 1.62% | 40,664,187 |
| 2012-04-05 | 2012-04-02 | 5.590 | 7,081,787 | +9,129 | 1.62% | 39,587,129 |
| 2012-04-03 | 2012-03-30 | 5.866 | 7,072,658 | -43,471 | 1.62% | 41,488,498 |
| 2012-04-02 | 2012-03-29 | 5.843 | 7,116,129 | -14,780 | 1.63% | 41,579,800 |
| 2012-03-30 | 2012-03-28 | 5.843 | 7,130,909 | +8,694 | 1.63% | 41,666,160 |
| 2012-03-29 | 2012-03-27 | 5.958 | 7,122,215 | -13,041 | 1.63% | 42,434,561 |
| 2012-03-27 | 2012-03-23 | 5.820 | 7,135,256 | -57,816 | 1.63% | 41,527,420 |
| 2012-03-26 | 2012-03-22 | 5.797 | 7,193,072 | -39,558 | 1.64% | 41,698,441 |
| 2012-03-23 | 2012-03-21 | 5.751 | 7,232,630 | +29,995 | 1.65% | 41,595,000 |
| 2012-03-22 | 2012-03-20 | 5.866 | 7,202,635 | +68,248 | 1.65% | 42,250,948 |
| 2012-03-21 | 2012-03-19 | 6.096 | 7,134,387 | +384,280 | 1.63% | 43,491,802 |
| 2012-03-20 | 2012-03-16 | 6.280 | 6,750,107 | +65,206 | 1.54% | 42,391,440 |
| 2012-03-19 | 2012-03-15 | 6.326 | 6,684,901 | +69,553 | 1.53% | 42,289,499 |
| 2012-03-16 | 2012-03-14 | 6.303 | 6,615,348 | +104,329 | 1.51% | 41,697,319 |
| 2012-03-15 | 2012-03-13 | 6.510 | 6,511,019 | -192,574 | 1.49% | 42,387,741 |
| 2012-03-14 | 2012-03-12 | 6.717 | 6,703,593 | +58,685 | 1.53% | 45,029,317 |
| 2012-03-13 | 2012-03-09 | 6.625 | 6,644,908 | -33,473 | 1.52% | 44,023,679 |
| 2012-03-12 | 2012-03-08 | 6.579 | 6,678,381 | -34,776 | 1.53% | 43,938,183 |
| 2012-03-09 | 2012-03-07 | 6.372 | 6,713,157 | +16,954 | 1.53% | 42,777,110 |
| 2012-03-08 | 2012-03-06 | 6.211 | 6,696,203 | -110,416 | 1.53% | 41,590,797 |
| 2012-03-07 | 2012-03-05 | 6.510 | 6,806,619 | -65,205 | 1.56% | 44,312,142 |
| 2012-03-06 | 2012-03-02 | 6.625 | 6,871,824 | -120,849 | 1.57% | 45,527,037 |
| 2012-03-05 | 2012-03-01 | 6.441 | 6,992,673 | +104,330 | 1.60% | 45,040,803 |
| 2012-03-02 | 2012-02-29 | 6.441 | 6,888,343 | +21,735 | 1.57% | 44,368,798 |
| 2012-02-29 | 2012-02-27 | 6.326 | 6,866,608 | -9,564 | 1.57% | 43,439,000 |
| 2012-02-28 | 2012-02-24 | 6.441 | 6,876,172 | +164,319 | 1.57% | 44,290,403 |
| 2012-02-27 | 2012-02-23 | 6.510 | 6,711,853 | -34,776 | 1.53% | 43,695,201 |
| 2012-02-24 | 2012-02-22 | 6.510 | 6,746,629 | -366,892 | 1.54% | 43,921,598 |
| 2012-02-23 | 2012-02-21 | 6.257 | 7,113,521 | +180,838 | 1.63% | 44,510,082 |
| 2012-02-22 | 2012-02-20 | 6.349 | 6,932,683 | +31,299 | 1.58% | 44,016,478 |
| 2012-02-21 | 2012-02-17 | 6.556 | 6,901,384 | -17,389 | 1.58% | 45,246,597 |
| 2012-02-20 | 2012-02-16 | 6.487 | 6,918,773 | +83,464 | 1.58% | 44,883,122 |
| 2012-02-17 | 2012-02-15 | 6.510 | 6,835,309 | +83,029 | 1.56% | 44,498,919 |
| 2012-02-16 | 2012-02-14 | 6.418 | 6,752,280 | +366,891 | 1.54% | 43,337,067 |
| 2012-02-15 | 2012-02-13 | 6.671 | 6,385,389 | +303,859 | 1.46% | 42,598,100 |
| 2012-02-14 | 2012-02-10 | 6.142 | 6,081,530 | +20,866 | 1.39% | 37,353,301 |
| 2012-02-13 | 2012-02-09 | 6.165 | 6,060,664 | +339,070 | 1.39% | 37,364,560 |
| 2012-02-10 | 2012-02-08 | 6.073 | 5,721,594 | +345,156 | 1.31% | 34,747,682 |
| 2012-02-09 | 2012-02-07 | 5.958 | 5,376,438 | +337,767 | 1.23% | 32,033,123 |
| 2012-02-08 | 2012-02-06 | 5.337 | 5,038,671 | +42,601 | 1.15% | 26,891,118 |
| 2012-02-07 | 2012-02-03 | 4.785 | 4,996,070 | +76,943 | 1.14% | 23,905,439 |
| 2012-02-06 | 2012-02-02 | 4.762 | 4,919,127 | -334,724 | 1.12% | 23,424,118 |
| 2012-02-03 | 2012-02-01 | 4.670 | 5,253,851 | -1,122,844 | 1.20% | 24,534,582 |
| 2012-02-02 | 2012-01-31 | 4.670 | 6,376,695 | -207,354 | 1.45% | 29,778,070 |
| 2012-02-01 | 2012-01-30 | 4.670 | 6,584,049 | -12,607 | 1.50% | 30,746,378 |
| 2012-01-31 | 2012-01-27 | 4.785 | 6,596,656 | -8,694 | 1.50% | 31,564,001 |
| 2012-01-30 | 2012-01-26 | 4.762 | 6,605,350 | +79,551 | 1.51% | 31,453,650 |
| 2012-01-27 | 2012-01-20 | 4.693 | 6,525,799 | -21,735 | 1.49% | 30,624,480 |
| 2012-01-26 | 2012-01-19 | 4.739 | 6,547,534 | +160,841 | 1.49% | 31,027,719 |
| 2012-01-20 | 2012-01-18 | 4.624 | 6,386,693 | +65,206 | 1.46% | 29,530,919 |
| 2012-01-19 | 2012-01-17 | 4.532 | 6,321,487 | +169,535 | 1.44% | 28,647,739 |
| 2012-01-18 | 2012-01-16 | 4.325 | 6,151,952 | +20,431 | 1.40% | 26,605,759 |
| 2012-01-16 | 2012-01-12 | 4.532 | 6,131,521 | +15,215 | 1.40% | 27,786,850 |
| 2012-01-13 | 2012-01-11 | 4.532 | 6,116,306 | +113,023 | 1.39% | 27,717,899 |
| 2012-01-12 | 2012-01-10 | 4.463 | 6,003,283 | +2,135,274 | 1.37% | 26,791,400 |
| 2012-01-11 | 2012-01-09 | 4.279 | 3,868,009 | +9,998 | 0.88% | 16,550,278 |
| 2012-01-09 | 2012-01-05 | 4.302 | 3,858,011 | +56,511 | 0.88% | 16,596,249 |
| 2012-01-06 | 2012-01-04 | 4.233 | 3,801,500 | +312,988 | 0.87% | 16,090,802 |
| 2012-01-05 | 2012-01-03 | 4.210 | 3,488,512 | -119,978 | 0.80% | 14,685,752 |
| 2012-01-03 | 2011-12-29 | 4.279 | 3,608,490 | +13,910 | 0.82% | 15,439,859 |
| 2011-12-30 | 2011-12-28 | 4.417 | 3,594,580 | +108,677 | 0.82% | 15,876,481 |
| 2011-12-29 | 2011-12-23 | 4.486 | 3,485,903 | +982,434 | 0.79% | 15,637,048 |
| 2011-12-28 | 2011-12-22 | 4.417 | 2,503,469 | -1,304 | 0.57% | 11,057,280 |
| 2011-12-19 | 2011-12-15 | 4.900 | 2,504,773 | +5,216 | 0.57% | 12,273,060 |
| 2011-12-16 | 2011-12-14 | 5.107 | 2,499,557 | +4,782 | 0.57% | 12,765,002 |
| 2011-12-07 | 2011-12-05 | 5.199 | 2,494,775 | -6,955 | 0.57% | 12,970,141 |
| 2011-12-05 | 2011-12-01 | 5.130 | 2,501,730 | -18,258 | 0.57% | 12,833,649 |
| 2011-11-30 | 2011-11-28 | 5.061 | 2,519,988 | -30,864 | 0.57% | 12,753,401 |
| 2011-11-25 | 2011-11-23 | 5.015 | 2,550,852 | -26,082 | 0.58% | 12,792,241 |
| 2011-11-23 | 2011-11-21 | 5.107 | 2,576,934 | -12,607 | 0.59% | 13,160,159 |
| 2011-11-22 | 2011-11-18 | 5.153 | 2,589,541 | -30,864 | 0.59% | 13,343,682 |
| 2011-11-18 | 2011-11-16 | 5.222 | 2,620,405 | -3,912 | 0.60% | 13,683,561 |
| 2011-11-17 | 2011-11-15 | 5.337 | 2,624,317 | -8,694 | 0.59% | 14,005,840 |
| 2011-11-14 | 2011-11-10 | 5.130 | 2,633,011 | +8,694 | 0.59% | 13,507,109 |
| 2011-11-11 | 2011-11-09 | 5.291 | 2,624,317 | +26,082 | 0.59% | 13,885,100 |
| 2011-11-10 | 2011-11-08 | 5.291 | 2,598,235 | +3,478 | 0.58% | 13,747,101 |
| 2011-11-08 | 2011-11-04 | 5.406 | 2,594,757 | +69,553 | 0.58% | 14,027,149 |
| 2011-11-07 | 2011-11-03 | 5.268 | 2,525,204 | +39,123 | 0.57% | 13,302,609 |
| 2011-11-04 | 2011-11-02 | 5.406 | 2,486,081 | +4,782 | 0.56% | 13,439,651 |
| 2011-11-03 | 2011-11-01 | 5.475 | 2,481,299 | -12,606 | 0.56% | 13,585,040 |
| 2011-11-02 | 2011-10-31 | 5.314 | 2,493,905 | -104,330 | 0.56% | 13,252,468 |
| 2011-11-01 | 2011-10-28 | 5.360 | 2,598,235 | -39,123 | 0.58% | 13,926,411 |
| 2011-10-31 | 2011-10-27 | 5.498 | 2,637,358 | +8,259 | 0.59% | 14,500,129 |
| 2011-10-28 | 2011-10-26 | 5.291 | 2,629,099 | +72,161 | 0.59% | 13,910,401 |
| 2011-10-26 | 2011-10-24 | 5.337 | 2,556,938 | +11,303 | 0.58% | 13,646,241 |
| 2011-10-25 | 2011-10-21 | 5.199 | 2,545,635 | +17,388 | 0.57% | 13,234,558 |
| 2011-10-24 | 2011-10-20 | 5.130 | 2,528,247 | -4,347 | 0.57% | 12,969,679 |
| 2011-10-21 | 2011-10-19 | 5.153 | 2,532,594 | +35,646 | 0.57% | 13,050,239 |
| 2011-10-20 | 2011-10-18 | 5.107 | 2,496,948 | +34,776 | 0.56% | 12,751,678 |
| 2011-10-19 | 2011-10-17 | 5.291 | 2,462,172 | +29,125 | 0.55% | 13,027,200 |
| 2011-10-18 | 2011-10-14 | 5.084 | 2,433,047 | -8,694 | 0.55% | 12,369,372 |
| 2011-10-17 | 2011-10-13 | 5.291 | 2,441,741 | -35,211 | 0.55% | 12,919,101 |
| 2011-10-14 | 2011-10-12 | 5.153 | 2,476,952 | -4,347 | 0.56% | 12,763,520 |
| 2011-10-12 | 2011-10-10 | 4.969 | 2,481,299 | -44,340 | 0.56% | 12,329,280 |
| 2011-10-11 | 2011-10-07 | 4.946 | 2,525,639 | -47,818 | 0.57% | 12,491,500 |
| 2011-10-10 | 2011-10-06 | 4.716 | 2,573,457 | -4,347 | 0.58% | 12,136,002 |
| 2011-10-07 | 2011-10-04 | 4.601 | 2,577,804 | +43,471 | 0.58% | 11,860,002 |
| 2011-10-06 | 2011-10-03 | 4.716 | 2,534,333 | +43,471 | 0.57% | 11,951,500 |
| 2011-10-04 | 2011-09-30 | 4.808 | 2,490,862 | +18,692 | 0.56% | 11,975,698 |
| 2011-09-30 | 2011-09-27 | 4.808 | 2,472,170 | +59,554 | 0.56% | 11,885,829 |
| 2011-09-28 | 2011-09-26 | 4.647 | 2,412,616 | -4,347 | 0.54% | 11,211,002 |
| 2011-09-27 | 2011-09-23 | 4.877 | 2,416,963 | -113,023 | 0.54% | 11,787,202 |
| 2011-09-26 | 2011-09-22 | 4.877 | 2,529,986 | -180,403 | 0.57% | 12,338,400 |
| 2011-09-23 | 2011-09-21 | 5.268 | 2,710,389 | -362,979 | 0.61% | 14,278,151 |
| 2011-09-22 | 2011-09-20 | 5.406 | 3,073,368 | -751,606 | 0.69% | 16,614,501 |
| 2011-09-21 | 2011-09-19 | 5.544 | 3,824,974 | -17,388 | 0.86% | 21,205,592 |
| 2011-09-20 | 2011-09-16 | 5.682 | 3,842,362 | -43,470 | 0.86% | 21,832,331 |
| 2011-09-19 | 2011-09-15 | 5.544 | 3,885,832 | +34,776 | 0.87% | 21,542,988 |
| 2011-09-16 | 2011-09-14 | 5.765 | 3,851,056 | -4,347 | 0.87% | 22,202,984 |
| 2011-09-15 | 2011-09-12 | 5.883 | 3,855,403 | +86,550 | 0.87% | 22,681,680 |
| 2011-09-14 | 2011-09-09 | 6.071 | 3,768,853 | -25,497 | 0.87% | 22,882,019 |
| 2011-09-08 | 2011-09-06 | 5.907 | 3,794,350 | -12,748 | 0.87% | 22,411,790 |
| 2011-09-06 | 2011-09-02 | 6.048 | 3,807,098 | -33,996 | 0.88% | 23,024,628 |
| 2011-09-05 | 2011-09-01 | 6.142 | 3,841,094 | -10,199 | 0.88% | 23,591,789 |
| 2011-09-01 | 2011-08-30 | 6.071 | 3,851,293 | +148,732 | 0.89% | 23,382,541 |
| 2011-08-31 | 2011-08-29 | 6.001 | 3,702,561 | -25,072 | 0.85% | 22,218,147 |
| 2011-08-30 | 2011-08-26 | 5.765 | 3,727,633 | -21,248 | 0.86% | 21,491,398 |
| 2011-08-26 | 2011-08-24 | 5.742 | 3,748,881 | -86,689 | 0.86% | 21,525,682 |
| 2011-08-25 | 2011-08-23 | 5.789 | 3,835,570 | -444,069 | 0.88% | 22,203,961 |
| 2011-08-24 | 2011-08-22 | 5.648 | 4,279,639 | -625,097 | 0.99% | 24,170,399 |
| 2011-08-23 | 2011-08-19 | 5.907 | 4,904,736 | -19,548 | 1.13% | 28,970,420 |
| 2011-08-22 | 2011-08-18 | 6.118 | 4,924,284 | -1,699 | 1.13% | 30,128,803 |
| 2011-08-19 | 2011-08-17 | 6.071 | 4,925,983 | +12,748 | 1.13% | 29,907,358 |
| 2011-08-18 | 2011-08-16 | 5.883 | 4,913,235 | +4,250 | 1.13% | 28,905,001 |
| 2011-08-17 | 2011-08-15 | 5.954 | 4,908,985 | +51,843 | 1.13% | 29,226,557 |
| 2011-08-16 | 2011-08-12 | 5.695 | 4,857,142 | +12,748 | 1.12% | 27,660,600 |
| 2011-08-15 | 2011-08-11 | 5.671 | 4,844,394 | -15,723 | 1.12% | 27,474,003 |
| 2011-08-12 | 2011-08-10 | 5.718 | 4,860,117 | -21,247 | 1.12% | 27,791,913 |
| 2011-08-11 | 2011-08-09 | 5.507 | 4,881,364 | -67,566 | 1.12% | 26,879,581 |
| 2011-08-10 | 2011-08-08 | 6.071 | 4,948,930 | -7,649 | 1.14% | 30,046,677 |
| 2011-08-09 | 2011-08-05 | 6.048 | 4,956,579 | -4,250 | 1.14% | 29,976,477 |
| 2011-08-08 | 2011-08-04 | 6.613 | 4,960,829 | -4,249 | 1.14% | 32,803,940 |
| 2011-08-04 | 2011-08-02 | 6.636 | 4,965,078 | -12,749 | 1.14% | 32,948,877 |
| 2011-08-03 | 2011-08-01 | 6.683 | 4,977,827 | -66,292 | 1.15% | 33,267,761 |
| 2011-08-02 | 2011-07-29 | 6.660 | 5,044,119 | -21,247 | 1.16% | 33,592,103 |
| 2011-08-01 | 2011-07-28 | 6.660 | 5,065,366 | +42,495 | 1.17% | 33,733,601 |
| 2011-07-29 | 2011-07-27 | 6.730 | 5,022,871 | +11,473 | 1.16% | 33,805,199 |
| 2011-07-28 | 2011-07-26 | 6.730 | 5,011,398 | +76,491 | 1.15% | 33,727,983 |
| 2011-07-26 | 2011-07-22 | 6.754 | 4,934,907 | -22,947 | 1.14% | 33,329,309 |
| 2011-07-25 | 2011-07-21 | 6.660 | 4,957,854 | -10,624 | 1.14% | 33,017,608 |
| 2011-07-22 | 2011-07-20 | 6.518 | 4,968,478 | -557,955 | 1.14% | 32,386,840 |
| 2011-07-21 | 2011-07-19 | 6.307 | 5,526,433 | -140,233 | 1.27% | 34,853,399 |
| 2011-07-20 | 2011-07-18 | 6.518 | 5,666,666 | -758,955 | 1.30% | 36,937,953 |
| 2011-07-19 | 2011-07-15 | 6.636 | 6,425,621 | -15,298 | 1.48% | 42,641,223 |
| 2011-07-15 | 2011-07-13 | 6.777 | 6,440,919 | -12,748 | 1.48% | 43,652,162 |
| 2011-07-14 | 2011-07-12 | 6.613 | 6,453,667 | -352,706 | 1.49% | 42,675,470 |
| 2011-07-13 | 2011-07-11 | 6.636 | 6,806,373 | -12,748 | 1.57% | 45,167,941 |
| 2011-07-12 | 2011-07-08 | 6.754 | 6,819,121 | +1,275 | 1.57% | 46,054,888 |
| 2011-07-11 | 2011-07-07 | 6.966 | 6,817,846 | -30,597 | 1.57% | 47,490,237 |
| 2011-07-08 | 2011-07-06 | 6.777 | 6,848,443 | -10,198 | 1.58% | 46,414,082 |
| 2011-07-07 | 2011-07-05 | 6.707 | 6,858,641 | -39,095 | 1.58% | 45,998,998 |
| 2011-07-06 | 2011-07-04 | 6.777 | 6,897,736 | -40,795 | 1.59% | 46,748,157 |
| 2011-07-05 | 2011-06-30 | 6.518 | 6,938,531 | -59,493 | 1.60% | 45,228,558 |
| 2011-07-04 | 2011-06-29 | 6.542 | 6,998,024 | -24,647 | 1.61% | 45,781,041 |
| 2011-06-30 | 2011-06-28 | 6.424 | 7,022,671 | -10,199 | 1.62% | 45,115,981 |
| 2011-06-29 | 2011-06-27 | 6.471 | 7,032,870 | -400,299 | 1.62% | 45,512,503 |
| 2011-06-28 | 2011-06-24 | 6.283 | 7,433,169 | -18,698 | 1.71% | 46,703,637 |
| 2011-06-27 | 2011-06-23 | 5.907 | 7,451,867 | +6,374 | 1.72% | 44,015,359 |
| 2011-06-23 | 2011-06-21 | 5.954 | 7,445,493 | +12,324 | 1.71% | 44,328,131 |
| 2011-06-22 | 2011-06-20 | 5.718 | 7,433,169 | -22,948 | 1.71% | 42,505,557 |
| 2011-06-21 | 2011-06-17 | 5.554 | 7,456,117 | +32,296 | 1.72% | 41,408,562 |
| 2011-06-20 | 2011-06-16 | 5.765 | 7,423,821 | +49,719 | 1.71% | 42,801,502 |
| 2011-06-17 | 2011-06-15 | 5.883 | 7,374,102 | -10,199 | 1.70% | 43,382,501 |
| 2011-06-16 | 2011-06-14 | 5.977 | 7,384,301 | +21,248 | 1.70% | 44,137,583 |
| 2011-06-15 | 2011-06-13 | 5.977 | 7,363,053 | -95,613 | 1.69% | 44,010,579 |
| 2011-06-14 | 2011-06-10 | 6.071 | 7,458,666 | -308,087 | 1.72% | 45,284,159 |
| 2011-06-13 | 2011-06-09 | 6.142 | 7,766,753 | +2,125 | 1.79% | 47,702,972 |
| 2011-06-10 | 2011-06-08 | 6.213 | 7,764,628 | +370,979 | 1.79% | 48,238,080 |
| 2011-06-09 | 2011-06-07 | 6.401 | 7,393,649 | -12,749 | 1.70% | 47,325,278 |
| 2011-06-08 | 2011-06-03 | 6.589 | 7,406,398 | +1,700 | 1.70% | 48,801,201 |
| 2011-06-07 | 2011-06-02 | 6.683 | 7,404,698 | -14,448 | 1.70% | 49,487,000 |
| 2011-06-03 | 2011-06-01 | 6.848 | 7,419,146 | -1,136,733 | 1.71% | 50,805,689 |
| 2011-06-02 | 2011-05-31 | 6.801 | 8,555,879 | +129,609 | 1.97% | 58,187,261 |
| 2011-06-01 | 2011-05-30 | 6.330 | 8,426,270 | +138,533 | 1.94% | 53,340,009 |
| 2011-05-31 | 2011-05-27 | 6.377 | 8,287,737 | +74,365 | 1.91% | 52,853,127 |
| 2011-05-30 | 2011-05-26 | 6.495 | 8,213,372 | +317,011 | 1.89% | 53,345,282 |
| 2011-05-27 | 2011-05-25 | 6.283 | 7,896,361 | -25,497 | 1.82% | 49,613,937 |
| 2011-05-26 | 2011-05-24 | 6.495 | 7,921,858 | +239,670 | 1.82% | 51,451,918 |
| 2011-05-25 | 2011-05-23 | 6.330 | 7,682,188 | +271,966 | 1.77% | 48,629,818 |
| 2011-05-24 | 2011-05-20 | 6.448 | 7,410,222 | -114,736 | 1.71% | 47,780,118 |
| 2011-05-23 | 2011-05-19 | 6.683 | 7,524,958 | +9,349 | 1.73% | 50,290,720 |
| 2011-05-20 | 2011-05-18 | 6.777 | 7,515,609 | +38,245 | 1.73% | 50,935,679 |
| 2011-05-19 | 2011-05-17 | 6.824 | 7,477,364 | +620,422 | 1.72% | 51,028,401 |
| 2011-05-18 | 2011-05-16 | 6.801 | 6,856,942 | +461,493 | 1.58% | 46,633,043 |
| 2011-05-17 | 2011-05-13 | 7.295 | 6,395,449 | +588,551 | 1.47% | 46,654,997 |
| 2011-05-16 | 2011-05-12 | 7.460 | 5,806,898 | -30,171 | 1.34% | 43,318,050 |
| 2011-05-13 | 2011-05-11 | 7.530 | 5,837,069 | -765,329 | 1.34% | 43,955,198 |
| 2011-05-12 | 2011-05-09 | 8.001 | 6,602,398 | -38,671 | 1.52% | 52,825,796 |
| 2011-05-11 | 2011-05-06 | 7.907 | 6,641,069 | -33,145 | 1.53% | 52,510,083 |
| 2011-05-09 | 2011-05-05 | 7.695 | 6,674,214 | +536,282 | 1.54% | 51,358,617 |
| 2011-05-06 | 2011-05-04 | 7.695 | 6,137,932 | +161,055 | 1.41% | 47,231,883 |
| 2011-05-05 | 2011-05-03 | 8.001 | 5,976,877 | -297,463 | 1.38% | 47,821,002 |
| 2011-05-04 | 2011-04-29 | 7.601 | 6,274,340 | +33,996 | 1.44% | 47,690,954 |
| 2011-05-03 | 2011-04-28 | 7.836 | 6,240,344 | -394,775 | 1.44% | 48,901,052 |
| 2011-04-29 | 2011-04-27 | 8.349 | 6,635,119 | -237,546 | 1.53% | 55,393,629 |
| 2011-04-28 | 2011-04-26 | 8.155 | 6,872,665 | -1,430,674 | 1.58% | 56,046,318 |
| 2011-04-27 | 2011-04-21 | 8.228 | 8,303,339 | -1,744,722 | 1.97% | 68,316,199 |
| 2011-04-26 | 2011-04-20 | 7.647 | 10,048,061 | -767,810 | 2.38% | 76,835,399 |
| 2011-04-21 | 2011-04-19 | 6.897 | 10,815,871 | -184,721 | 2.56% | 74,593,050 |
| 2011-04-20 | 2011-04-18 | 6.993 | 11,000,592 | -243,814 | 2.60% | 76,931,802 |
| 2011-04-19 | 2011-04-15 | 6.969 | 11,244,406 | -76,864 | 2.66% | 78,364,797 |
| 2011-04-18 | 2011-04-14 | 6.993 | 11,321,270 | -2,480 | 2.68% | 79,174,439 |
| 2011-04-15 | 2011-04-13 | 7.139 | 11,323,750 | +431,429 | 2.68% | 80,835,903 |
| 2011-04-14 | 2011-04-12 | 7.066 | 10,892,321 | +678,549 | 2.58% | 76,965,357 |
| 2011-04-13 | 2011-04-11 | 7.139 | 10,213,772 | +88,434 | 2.42% | 72,912,196 |
| 2011-04-12 | 2011-04-08 | 7.235 | 10,125,338 | +93,807 | 2.40% | 73,260,980 |
| 2011-04-11 | 2011-04-07 | 7.332 | 10,031,531 | +47,936 | 2.37% | 73,553,248 |
| 2011-04-08 | 2011-04-06 | 7.453 | 9,983,595 | +191,746 | 2.36% | 74,409,721 |
| 2011-04-07 | 2011-04-04 | 7.260 | 9,791,849 | -78,517 | 2.32% | 71,085,000 |
| 2011-04-06 | 2011-04-01 | 7.090 | 9,870,366 | -385,971 | 2.34% | 69,983,053 |
| 2011-04-04 | 2011-03-31 | 7.163 | 10,256,337 | -121,907 | 2.43% | 73,464,242 |
| 2011-04-01 | 2011-03-30 | 7.139 | 10,378,244 | +155,380 | 2.46% | 74,086,299 |
| 2011-03-31 | 2011-03-29 | 6.800 | 10,222,864 | +190,919 | 2.42% | 69,513,781 |
| 2011-03-30 | 2011-03-28 | 6.945 | 10,031,945 | -176,869 | 2.37% | 69,672,123 |
| 2011-03-29 | 2011-03-25 | 6.340 | 10,208,814 | +178,936 | 2.42% | 64,724,483 |
| 2011-03-28 | 2011-03-24 | 6.292 | 10,029,878 | +409,113 | 2.37% | 63,104,598 |
| 2011-03-25 | 2011-03-23 | 6.243 | 9,620,765 | +368,614 | 2.28% | 60,064,978 |
| 2011-03-24 | 2011-03-22 | 5.953 | 9,252,151 | +953,358 | 2.19% | 55,076,943 |
| 2011-03-22 | 2011-03-18 | 5.300 | 8,298,793 | -18,597 | 1.96% | 43,979,578 |
| 2011-03-21 | 2011-03-17 | 5.033 | 8,317,390 | -4,958 | 1.97% | 41,864,163 |
| 2011-03-18 | 2011-03-16 | 5.130 | 8,322,348 | +4,958 | 1.97% | 42,694,678 |
| 2011-03-17 | 2011-03-15 | 5.106 | 8,317,390 | -37,192 | 1.97% | 42,467,973 |
| 2011-03-16 | 2011-03-14 | 5.324 | 8,354,582 | +414 | 1.98% | 44,477,402 |
| 2011-03-15 | 2011-03-11 | 5.566 | 8,354,168 | -20,663 | 1.98% | 46,496,798 |
| 2011-03-14 | 2011-03-10 | 5.687 | 8,374,831 | -4,959 | 1.98% | 47,625,102 |
| 2011-03-11 | 2011-03-09 | 5.638 | 8,379,790 | -2,066 | 1.98% | 47,247,743 |
| 2011-03-10 | 2011-03-08 | 5.566 | 8,381,856 | -5,372 | 1.98% | 46,650,901 |
| 2011-03-09 | 2011-03-07 | 5.493 | 8,387,228 | +625,240 | 1.99% | 46,071,920 |
| 2011-03-08 | 2011-03-04 | 5.566 | 7,761,988 | +238,856 | 1.84% | 43,200,902 |
| 2011-03-07 | 2011-03-03 | 5.469 | 7,523,132 | +286,379 | 1.78% | 41,143,301 |
| 2011-03-04 | 2011-03-02 | 5.590 | 7,236,753 | +61,987 | 1.71% | 40,452,721 |
| 2011-03-03 | 2011-03-01 | 5.759 | 7,174,766 | +95,046 | 1.70% | 41,321,560 |
| 2011-03-02 | 2011-02-28 | 5.662 | 7,079,720 | +242,575 | 1.68% | 40,088,882 |
| 2011-03-01 | 2011-02-25 | 5.493 | 6,837,145 | +298,777 | 1.62% | 37,557,152 |
| 2011-02-28 | 2011-02-24 | 5.445 | 6,538,368 | +20,662 | 1.55% | 35,599,499 |
| 2011-02-25 | 2011-02-23 | 5.638 | 6,517,706 | +8,265 | 1.54% | 36,748,760 |
| 2011-02-24 | 2011-02-22 | 5.687 | 6,509,441 | +140,503 | 1.54% | 37,017,200 |
| 2011-02-23 | 2011-02-21 | 5.904 | 6,368,938 | +165,299 | 1.51% | 37,605,282 |
| 2011-02-22 | 2011-02-18 | 5.977 | 6,203,639 | +17,769 | 1.47% | 37,079,637 |
| 2011-02-21 | 2011-02-17 | 5.711 | 6,185,870 | +150,421 | 1.46% | 35,326,841 |
| 2011-02-18 | 2011-02-16 | 5.953 | 6,035,449 | +84,716 | 1.43% | 35,928,302 |
| 2011-02-17 | 2011-02-15 | 5.856 | 5,950,733 | +113,642 | 1.41% | 34,847,998 |
| 2011-02-16 | 2011-02-14 | 6.098 | 5,837,091 | +144,636 | 1.38% | 35,595,001 |
| 2011-02-15 | 2011-02-11 | 5.953 | 5,692,455 | +359,524 | 1.35% | 33,886,500 |
| 2011-02-14 | 2011-02-10 | 5.566 | 5,332,931 | +123,973 | 1.26% | 29,681,497 |
| 2011-02-11 | 2011-02-09 | 5.542 | 5,208,958 | -15,290 | 1.23% | 28,865,451 |
| 2011-02-10 | 2011-02-08 | 5.638 | 5,224,248 | -78,517 | 1.24% | 29,455,860 |
| 2011-02-09 | 2011-02-07 | 5.687 | 5,302,765 | +8,265 | 1.26% | 30,155,203 |
| 2011-02-08 | 2011-02-02 | 5.711 | 5,294,500 | +512,425 | 1.25% | 30,236,322 |
| 2011-02-07 | 2011-01-31 | 5.396 | 4,782,075 | -2,067 | 1.13% | 25,805,558 |
| 2011-02-01 | 2011-01-28 | 5.542 | 4,784,142 | +6,199 | 1.13% | 26,511,332 |
| 2011-01-27 | 2011-01-25 | 5.880 | 4,777,943 | -59,507 | 1.13% | 28,095,660 |
| 2011-01-26 | 2011-01-24 | 5.904 | 4,837,450 | +11,571 | 1.15% | 28,562,638 |
| 2011-01-25 | 2011-01-21 | 6.098 | 4,825,879 | +24,794 | 1.14% | 29,428,558 |
| 2011-01-21 | 2011-01-19 | 6.195 | 4,801,085 | -92,153 | 1.14% | 29,742,082 |
| 2011-01-18 | 2011-01-14 | 6.388 | 4,893,238 | -1,653 | 1.16% | 31,260,237 |
| 2011-01-14 | 2011-01-12 | 6.558 | 4,894,891 | -31,820 | 1.16% | 32,099,948 |
| 2011-01-11 | 2011-01-07 | 6.776 | 4,926,711 | -4,133 | 1.17% | 33,381,598 |
| 2011-01-05 | 2011-01-03 | 6.461 | 4,930,844 | -6,198 | 1.17% | 31,858,442 |
| 2011-01-04 | 2010-12-31 | 6.534 | 4,937,042 | -2,067 | 1.17% | 32,256,897 |
| 2010-12-29 | 2010-12-24 | 6.413 | 4,939,109 | +305,802 | 1.17% | 31,672,802 |
| 2010-12-28 | 2010-12-22 | 6.146 | 4,633,307 | +7,438 | 1.10% | 28,478,480 |
| 2010-12-22 | 2010-12-20 | 6.655 | 4,625,869 | -40,498 | 1.09% | 30,783,502 |
| 2010-12-21 | 2010-12-17 | 6.630 | 4,666,367 | +8,265 | 1.10% | 30,940,082 |
| 2010-12-20 | 2010-12-16 | 6.655 | 4,658,102 | +413 | 1.10% | 30,998,001 |
| 2010-12-17 | 2010-12-15 | 6.776 | 4,657,689 | +1,653 | 1.10% | 31,558,803 |
| 2010-12-16 | 2010-12-14 | 6.776 | 4,656,036 | +5,373 | 1.10% | 31,547,603 |
| 2010-12-13 | 2010-12-09 | 6.727 | 4,650,663 | -20,249 | 1.10% | 31,286,118 |
| 2010-12-09 | 2010-12-07 | 6.848 | 4,670,912 | +1,239 | 1.11% | 31,987,487 |
| 2010-12-08 | 2010-12-06 | 6.921 | 4,669,673 | +8,265 | 1.11% | 32,318,002 |
| 2010-12-07 | 2010-12-03 | 6.969 | 4,661,408 | -4,132 | 1.10% | 32,486,402 |
| 2010-12-06 | 2010-12-02 | 6.969 | 4,665,540 | +8,265 | 1.10% | 32,515,199 |
| 2010-12-03 | 2010-12-01 | 6.969 | 4,657,275 | +8,265 | 1.10% | 32,457,598 |
| 2010-11-30 | 2010-11-26 | 7.066 | 4,649,010 | +2,892 | 1.10% | 32,849,997 |
| 2010-11-29 | 2010-11-25 | 6.993 | 4,646,118 | +25,208 | 1.10% | 32,492,272 |
| 2010-11-23 | 2010-11-19 | 7.187 | 4,620,910 | +827 | 1.09% | 33,210,542 |
| 2010-11-19 | 2010-11-17 | 7.042 | 4,620,083 | -413 | 1.09% | 32,533,799 |
| 2010-11-17 | 2010-11-15 | 7.429 | 4,620,496 | -8,265 | 1.09% | 34,325,667 |
| 2010-11-16 | 2010-11-12 | 7.623 | 4,628,761 | -41,325 | 1.10% | 35,283,147 |
| 2010-11-15 | 2010-11-11 | 7.744 | 4,670,086 | -216,127 | 1.11% | 36,163,201 |
| 2010-11-12 | 2010-11-10 | 7.744 | 4,886,213 | -87,608 | 1.16% | 37,836,798 |
| 2010-11-11 | 2010-11-09 | 7.865 | 4,973,821 | -3,306 | 1.18% | 39,116,998 |
| 2010-11-10 | 2010-11-08 | 8.082 | 4,977,127 | -8,678 | 1.18% | 40,226,958 |
| 2010-11-09 | 2010-11-05 | 7.840 | 4,985,805 | -38,432 | 1.18% | 39,090,597 |
| 2010-11-08 | 2010-11-04 | 8.010 | 5,024,237 | +331,423 | 1.19% | 40,242,979 |
| 2010-11-05 | 2010-11-03 | 7.502 | 4,692,814 | +2,004,240 | 1.11% | 35,203,597 |
| 2010-11-04 | 2010-11-02 | 7.187 | 2,688,574 | -206,623 | 0.64% | 19,322,817 |
| 2010-11-03 | 2010-11-01 | 7.429 | 2,895,197 | +495,894 | 0.69% | 21,508,420 |
| 2010-10-29 | 2010-10-27 | 6.921 | 2,399,303 | +359,524 | 0.57% | 16,605,163 |
| 2010-10-25 | 2010-10-21 | 7.139 | 2,039,779 | -8,678 | 0.48% | 14,561,199 |
| 2010-10-20 | 2010-10-18 | 7.211 | 2,048,457 | -48,763 | 0.48% | 14,771,858 |
| 2010-10-19 | 2010-10-15 | 7.308 | 2,097,220 | +2,066 | 0.50% | 15,326,498 |
| 2010-10-15 | 2010-10-13 | 7.429 | 2,095,154 | +4,132 | 0.50% | 15,564,900 |
| 2010-10-14 | 2010-10-12 | 7.477 | 2,091,022 | +9,918 | 0.49% | 15,635,403 |
| 2010-10-13 | 2010-10-11 | 7.598 | 2,081,104 | +1,632,320 | 0.49% | 15,813,043 |
| 2010-10-11 | 2010-10-07 | 7.889 | 448,784 | +65,292 | 0.11% | 3,540,356 |
| 2010-10-08 | 2010-10-06 | 7.429 | 383,492 | +6,199 | 0.09% | 2,848,962 |
| 2010-10-07 | 2010-10-05 | 7.598 | 377,293 | -155,380 | 0.09% | 2,866,820 |
| 2010-10-06 | 2010-10-04 | 7.139 | 532,673 | -23,969 | 0.13% | 3,802,548 |
| 2010-10-05 | 2010-09-30 | 7.284 | 556,642 | -9,917 | 0.13% | 4,054,474 |
| 2010-10-04 | 2010-09-29 | 7.598 | 566,559 | -4,133 | 0.14% | 4,304,937 |
| 2010-09-30 | 2010-09-28 | 7.671 | 570,692 | -35,952 | 0.14% | 4,377,771 |
| 2010-09-29 | 2010-09-27 | 7.647 | 606,644 | +21,902 | 0.15% | 4,638,878 |
| 2010-09-28 | 2010-09-24 | 7.913 | 584,742 | -20,249 | 0.14% | 4,627,048 |
| 2010-09-27 | 2010-09-22 | 7.986 | 604,991 | +20,662 | 0.15% | 4,831,198 |
| 2010-09-24 | 2010-09-21 | 8.058 | 584,329 | -32,646 | 0.14% | 4,708,620 |
| 2010-09-22 | 2010-09-20 | 8.252 | 616,975 | +38,018 | 0.15% | 5,091,127 |
| 2010-09-21 | 2010-09-17 | 7.840 | 578,957 | -28,514 | 0.14% | 4,539,242 |
| 2010-09-20 | 2010-09-16 | 8.058 | 607,471 | 0.15% | 4,895,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy