History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 290,000 | +0 | 0.02% | 785,900 |
| 2025-10-13 | 2025-10-09 | 2.900 | 290,000 | +0 | 0.02% | 841,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 290,000 | +0 | 0.02% | 890,300 |
| 2025-10-09 | 2025-10-06 | 3.020 | 290,000 | +0 | 0.02% | 875,800 |
| 2025-10-08 | 2025-10-03 | 3.100 | 290,000 | +0 | 0.02% | 899,000 |
| 2025-10-06 | 2025-10-02 | 3.050 | 290,000 | -67,000 | 0.02% | 884,500 |
| 2025-09-26 | 2025-09-24 | 2.640 | 357,000 | -30,000 | 0.03% | 942,480 |
| 2024-08-08 | 2024-08-06 | 1.700 | 387,000 | -6,000 | 0.03% | 657,900 |
| 2024-08-05 | 2024-08-01 | 1.740 | 393,000 | +6,000 | 0.03% | 683,820 |
| 2024-07-18 | 2024-07-16 | 1.750 | 387,000 | -5,000 | 0.03% | 677,250 |
| 2024-07-15 | 2024-07-11 | 1.630 | 392,000 | +5,000 | 0.03% | 638,960 |
| 2024-03-13 | 2024-03-11 | 1.420 | 387,000 | -5,000 | 0.03% | 549,540 |
| 2024-03-08 | 2024-03-06 | 1.190 | 392,000 | +5,000 | 0.03% | 466,480 |
| 2022-10-11 | 2022-10-07 | 1.570 | 387,000 | -9,403,000 | 0.03% | 607,590 |
| 2022-09-30 | 2022-09-28 | 1.590 | 9,790,000 | +80,000 | 0.82% | 15,566,100 |
| 2022-09-29 | 2022-09-27 | 1.630 | 9,710,000 | +109,000 | 0.82% | 15,827,300 |
| 2022-09-20 | 2022-09-16 | 1.600 | 9,601,000 | +60,000 | 0.81% | 15,361,600 |
| 2022-09-19 | 2022-09-15 | 1.630 | 9,541,000 | +30,000 | 0.80% | 15,551,830 |
| 2022-09-16 | 2022-09-14 | 1.640 | 9,511,000 | +240,000 | 0.80% | 15,598,040 |
| 2022-09-14 | 2022-09-09 | 1.600 | 9,271,000 | +30,000 | 0.78% | 14,833,600 |
| 2022-09-13 | 2022-09-08 | 1.610 | 9,241,000 | +30,000 | 0.78% | 14,878,010 |
| 2022-09-09 | 2022-09-07 | 1.610 | 9,211,000 | +223,000 | 0.77% | 14,829,710 |
| 2022-09-08 | 2022-09-06 | 1.620 | 8,988,000 | +120,000 | 0.76% | 14,560,560 |
| 2022-09-07 | 2022-09-05 | 1.610 | 8,868,000 | +211,000 | 0.75% | 14,277,480 |
| 2022-09-06 | 2022-09-02 | 1.570 | 8,657,000 | +302,000 | 0.73% | 13,591,490 |
| 2022-09-05 | 2022-09-01 | 1.570 | 8,355,000 | +427,000 | 0.70% | 13,117,350 |
| 2022-09-02 | 2022-08-31 | 1.610 | 7,928,000 | +125,000 | 0.67% | 12,764,080 |
| 2022-09-01 | 2022-08-30 | 1.640 | 7,803,000 | +60,000 | 0.66% | 12,796,920 |
| 2022-08-31 | 2022-08-29 | 1.600 | 7,743,000 | +125,000 | 0.65% | 12,388,800 |
| 2022-08-30 | 2022-08-26 | 1.620 | 7,618,000 | +60,000 | 0.64% | 12,341,160 |
| 2022-08-29 | 2022-08-25 | 1.630 | 7,558,000 | +40,000 | 0.64% | 12,319,540 |
| 2022-08-26 | 2022-08-24 | 1.630 | 7,518,000 | +120,000 | 0.63% | 12,254,340 |
| 2022-08-25 | 2022-08-23 | 1.640 | 7,398,000 | +120,000 | 0.62% | 12,132,720 |
| 2022-08-24 | 2022-08-22 | 1.660 | 7,278,000 | +30,000 | 0.61% | 12,081,480 |
| 2022-08-23 | 2022-08-19 | 1.680 | 7,248,000 | +30,000 | 0.61% | 12,176,640 |
| 2022-08-22 | 2022-08-18 | 1.600 | 7,218,000 | +290,000 | 0.61% | 11,548,800 |
| 2022-08-19 | 2022-08-17 | 1.670 | 6,928,000 | +111,000 | 0.58% | 11,569,760 |
| 2022-08-18 | 2022-08-16 | 1.630 | 6,817,000 | +196,000 | 0.57% | 11,111,710 |
| 2022-08-17 | 2022-08-15 | 1.650 | 6,621,000 | +50,000 | 0.56% | 10,924,650 |
| 2022-08-16 | 2022-08-12 | 1.650 | 6,571,000 | +350,000 | 0.55% | 10,842,150 |
| 2022-08-15 | 2022-08-11 | 1.580 | 6,221,000 | +1,222,000 | 0.52% | 9,829,180 |
| 2022-08-12 | 2022-08-10 | 1.500 | 4,999,000 | +255,000 | 0.42% | 7,498,500 |
| 2022-08-11 | 2022-08-09 | 1.450 | 4,744,000 | +380,000 | 0.40% | 6,878,800 |
| 2022-08-10 | 2022-08-08 | 1.450 | 4,364,000 | +90,000 | 0.37% | 6,327,800 |
| 2022-08-09 | 2022-08-05 | 1.370 | 4,274,000 | +400,000 | 0.36% | 5,855,380 |
| 2022-08-08 | 2022-08-04 | 1.400 | 3,874,000 | +800,000 | 0.33% | 5,423,600 |
| 2022-08-04 | 2022-08-02 | 1.400 | 3,074,000 | +139,000 | 0.26% | 4,303,600 |
| 2022-08-03 | 2022-08-01 | 1.480 | 2,935,000 | +400,000 | 0.25% | 4,343,800 |
| 2022-08-02 | 2022-07-29 | 1.450 | 2,535,000 | +370,000 | 0.21% | 3,675,750 |
| 2022-08-01 | 2022-07-28 | 1.470 | 2,165,000 | +394,000 | 0.18% | 3,182,550 |
| 2022-07-29 | 2022-07-27 | 1.460 | 1,771,000 | +884,000 | 0.15% | 2,585,660 |
| 2022-07-27 | 2022-07-25 | 1.320 | 887,000 | +500,000 | 0.07% | 1,170,840 |
| 2022-07-12 | 2022-07-08 | 1.470 | 387,000 | -40,000 | 0.03% | 568,890 |
| 2022-07-11 | 2022-07-07 | 1.440 | 427,000 | -160,000 | 0.04% | 614,880 |
| 2022-06-23 | 2022-06-21 | 1.570 | 587,000 | -200,000 | 0.05% | 921,590 |
| 2022-05-19 | 2022-05-17 | 1.512 | 787,000 | +32,122 | 0.07% | 1,189,710 |
| 2022-04-29 | 2022-04-27 | 1.564 | 754,878 | +95,919 | 0.07% | 1,180,501 |
| 2022-04-27 | 2022-04-25 | 1.522 | 658,959 | +95,918 | 0.06% | 1,003,020 |
| 2022-04-19 | 2022-04-13 | 1.679 | 563,041 | +95,919 | 0.05% | 945,070 |
| 2022-04-13 | 2022-04-11 | 1.689 | 467,122 | +95,918 | 0.04% | 788,939 |
| 2022-03-09 | 2022-03-07 | 2.012 | 371,204 | +9,592 | 0.03% | 746,910 |
| 2022-03-08 | 2022-03-04 | 2.096 | 361,612 | +6,714 | 0.03% | 757,769 |
| 2022-02-18 | 2022-02-16 | 2.398 | 354,898 | +67,143 | 0.03% | 851,000 |
| 2021-12-21 | 2021-12-17 | 2.523 | 287,755 | -19,184 | 0.03% | 726,000 |
| 2021-11-03 | 2021-11-01 | 2.502 | 306,939 | -172,653 | 0.03% | 768,001 |
| 2021-11-02 | 2021-10-29 | 2.440 | 479,592 | -306,939 | 0.04% | 1,170,000 |
| 2021-10-21 | 2021-10-19 | 2.481 | 786,531 | +19,184 | 0.07% | 1,951,601 |
| 2021-10-20 | 2021-10-18 | 2.377 | 767,347 | +9,592 | 0.07% | 1,824,000 |
| 2021-10-19 | 2021-10-15 | 2.596 | 757,755 | +47,959 | 0.07% | 1,967,100 |
| 2021-09-28 | 2021-09-24 | 2.825 | 709,796 | +19,184 | 0.06% | 2,005,400 |
| 2021-09-14 | 2021-09-10 | 3.359 | 690,612 | +28,304 | 0.06% | 2,319,876 |
| 2021-09-08 | 2021-09-06 | 3.120 | 662,308 | +505,930 | 0.06% | 2,066,399 |
| 2021-09-06 | 2021-09-02 | 3.240 | 156,378 | +45,993 | 0.01% | 506,599 |
| 2021-07-29 | 2021-07-27 | 3.153 | 110,385 | +45,994 | 0.01% | 348,001 |
| 2021-07-19 | 2021-07-15 | 3.587 | 64,391 | -12,878 | 0.01% | 231,000 |
| 2021-07-16 | 2021-07-14 | 3.468 | 77,269 | +9,198 | 0.01% | 267,959 |
| 2021-06-23 | 2021-06-21 | 3.261 | 68,071 | -1,839 | 0.01% | 222,001 |
| 2021-05-31 | 2021-05-27 | 3.457 | 69,910 | -897,796 | 0.01% | 241,679 |
| 2021-05-28 | 2021-05-26 | 3.457 | 967,706 | -415,783 | 0.09% | 3,345,359 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,383,489 | -97,506 | 0.13% | 4,752,641 |
| 2021-05-26 | 2021-05-24 | 3.370 | 1,480,995 | -88,308 | 0.14% | 4,990,999 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,569,303 | -92,907 | 0.14% | 5,561,560 |
| 2021-05-21 | 2021-05-18 | 3.653 | 1,662,210 | -183,975 | 0.15% | 6,071,519 |
| 2021-05-20 | 2021-05-17 | 3.587 | 1,846,185 | -400,145 | 0.17% | 6,623,101 |
| 2021-05-18 | 2021-05-14 | 3.479 | 2,246,330 | -91,987 | 0.21% | 7,814,402 |
| 2021-05-17 | 2021-05-13 | 3.642 | 2,338,317 | -608,036 | 0.21% | 8,515,701 |
| 2021-05-14 | 2021-05-12 | 3.642 | 2,946,353 | -298,039 | 0.27% | 10,730,051 |
| 2021-05-13 | 2021-05-11 | 3.718 | 3,244,392 | -275,961 | 0.30% | 12,062,341 |
| 2021-05-12 | 2021-05-10 | 3.827 | 3,520,353 | -240,087 | 0.32% | 13,471,038 |
| 2021-04-30 | 2021-04-28 | 4.744 | 3,760,440 | -551,924 | 0.34% | 17,840,293 |
| 2021-04-29 | 2021-04-27 | 4.756 | 4,312,364 | +320,225 | 0.39% | 20,509,373 |
| 2021-04-28 | 2021-04-26 | 4.850 | 3,992,139 | -255,470 | 0.39% | 19,361,440 |
| 2021-04-20 | 2021-04-16 | 4.615 | 4,247,609 | +17,032 | 0.42% | 19,602,842 |
| 2021-04-14 | 2021-04-12 | 4.298 | 4,230,577 | +3,406 | 0.42% | 18,182,879 |
| 2021-03-24 | 2021-03-22 | 4.979 | 4,227,171 | +85,157 | 0.42% | 21,047,360 |
| 2021-03-22 | 2021-03-18 | 5.214 | 4,142,014 | -85,157 | 0.41% | 21,596,158 |
| 2021-03-17 | 2021-03-15 | 5.167 | 4,227,171 | -1,112,996 | 0.42% | 21,841,600 |
| 2021-03-16 | 2021-03-12 | 4.697 | 5,340,167 | -853,269 | 0.53% | 25,084,000 |
| 2021-03-15 | 2021-03-11 | 4.674 | 6,193,436 | -425,782 | 0.61% | 28,946,541 |
| 2021-03-12 | 2021-03-10 | 4.674 | 6,619,218 | -766,409 | 0.65% | 30,936,538 |
| 2021-03-02 | 2021-02-26 | 4.051 | 7,385,627 | +127,734 | 0.73% | 29,921,848 |
| 2021-02-26 | 2021-02-24 | 3.946 | 7,257,893 | -109,851 | 0.72% | 28,637,282 |
| 2021-02-25 | 2021-02-23 | 4.556 | 7,367,744 | -1,617,975 | 0.73% | 33,569,758 |
| 2021-02-24 | 2021-02-22 | 4.486 | 8,985,719 | -2,212,367 | 0.89% | 40,308,640 |
| 2021-02-23 | 2021-02-19 | 4.310 | 11,198,086 | -227,368 | 1.11% | 48,260,500 |
| 2021-02-22 | 2021-02-18 | 4.274 | 11,425,454 | -596,096 | 1.13% | 48,837,880 |
| 2021-02-19 | 2021-02-17 | 4.462 | 12,021,550 | -85,156 | 1.19% | 53,644,601 |
| 2021-02-18 | 2021-02-16 | 4.486 | 12,106,706 | -255,470 | 1.19% | 54,308,938 |
| 2021-02-17 | 2021-02-11 | 4.486 | 12,362,176 | -170,313 | 1.22% | 55,454,940 |
| 2021-02-16 | 2021-02-09 | 4.486 | 12,532,489 | -340,626 | 1.24% | 56,218,940 |
| 2021-02-10 | 2021-02-08 | 4.145 | 12,873,115 | -390,869 | 1.27% | 53,363,009 |
| 2021-02-09 | 2021-02-05 | 4.627 | 13,263,984 | -2,128,914 | 1.31% | 61,369,441 |
| 2021-02-08 | 2021-02-04 | 4.357 | 15,392,898 | -85,156 | 1.52% | 67,061,962 |
| 2021-02-05 | 2021-02-03 | 4.274 | 15,478,054 | -342,329 | 1.53% | 66,160,640 |
| 2021-02-04 | 2021-02-02 | 3.969 | 15,820,383 | -127,735 | 1.56% | 62,793,638 |
| 2021-02-03 | 2021-02-01 | 3.511 | 15,948,118 | -170,313 | 1.57% | 55,996,719 |
| 2021-02-02 | 2021-01-29 | 3.159 | 16,118,431 | -212,892 | 1.59% | 50,916,319 |
| 2021-02-01 | 2021-01-28 | 3.030 | 16,331,323 | -42,578 | 1.61% | 49,479,241 |
| 2021-01-29 | 2021-01-27 | 3.159 | 16,373,901 | -281,017 | 1.62% | 51,723,320 |
| 2021-01-28 | 2021-01-26 | 3.194 | 16,654,918 | -442,814 | 1.64% | 53,197,761 |
| 2021-01-27 | 2021-01-25 | 3.265 | 17,097,732 | -485,392 | 1.69% | 55,816,841 |
| 2021-01-26 | 2021-01-22 | 3.323 | 17,583,124 | -272,501 | 1.74% | 58,433,840 |
| 2021-01-25 | 2021-01-21 | 3.394 | 17,855,625 | -170,313 | 1.76% | 60,597,520 |
| 2021-01-21 | 2021-01-19 | 3.065 | 18,025,938 | +25,547 | 1.78% | 55,248,480 |
| 2021-01-20 | 2021-01-18 | 2.983 | 18,000,391 | +25,547 | 1.78% | 53,690,520 |
| 2021-01-19 | 2021-01-15 | 2.983 | 17,974,844 | +85,156 | 1.77% | 53,614,320 |
| 2021-01-18 | 2021-01-14 | 3.006 | 17,889,688 | +85,157 | 1.77% | 53,780,481 |
| 2021-01-15 | 2021-01-13 | 2.983 | 17,804,531 | +153,282 | 1.76% | 53,106,320 |
| 2021-01-14 | 2021-01-12 | 2.948 | 17,651,249 | +123,477 | 1.74% | 52,027,279 |
| 2021-01-13 | 2021-01-11 | 2.912 | 17,527,772 | +25,547 | 1.73% | 51,045,839 |
| 2021-01-12 | 2021-01-08 | 2.959 | 17,502,225 | +25,547 | 1.73% | 51,793,559 |
| 2021-01-11 | 2021-01-07 | 2.948 | 17,476,678 | +51,094 | 1.72% | 51,512,729 |
| 2021-01-06 | 2021-01-04 | 2.865 | 17,425,584 | +209,485 | 1.72% | 49,929,719 |
| 2020-12-30 | 2020-12-28 | 2.795 | 17,216,099 | +52,797 | 1.70% | 48,116,459 |
| 2020-12-29 | 2020-12-24 | 2.842 | 17,163,302 | +13,625 | 1.69% | 48,775,100 |
| 2020-12-28 | 2020-12-22 | 2.748 | 17,149,677 | +28,953 | 1.69% | 47,125,260 |
| 2020-12-23 | 2020-12-21 | 2.830 | 17,120,724 | +87,711 | 1.69% | 48,453,050 |
| 2020-12-22 | 2020-12-18 | 2.877 | 17,033,013 | +85,157 | 1.68% | 49,004,901 |
| 2020-12-21 | 2020-12-17 | 2.912 | 16,947,856 | +22,141 | 1.67% | 49,356,960 |
| 2020-12-04 | 2020-12-02 | 3.053 | 16,925,715 | -8,516 | 1.67% | 51,677,599 |
| 2020-12-02 | 2020-11-30 | 2.983 | 16,934,231 | +85,156 | 1.67% | 50,510,440 |
| 2020-12-01 | 2020-11-27 | 3.124 | 16,849,075 | +42,579 | 1.66% | 52,630,762 |
| 2020-11-27 | 2020-11-25 | 3.135 | 16,806,496 | -85,157 | 1.66% | 52,695,119 |
| 2020-11-24 | 2020-11-20 | 3.018 | 16,891,653 | +42,578 | 1.67% | 50,978,521 |
| 2020-11-19 | 2020-11-17 | 3.018 | 16,849,075 | +42,579 | 1.66% | 50,850,021 |
| 2020-11-16 | 2020-11-12 | 2.901 | 16,806,496 | +85,156 | 1.66% | 48,747,919 |
| 2020-11-13 | 2020-11-11 | 2.948 | 16,721,340 | +42,579 | 1.65% | 49,286,361 |
| 2020-11-10 | 2020-11-06 | 2.854 | 16,678,761 | +42,578 | 1.65% | 47,593,979 |
| 2020-10-30 | 2020-10-28 | 2.548 | 16,636,183 | +42,578 | 1.64% | 42,393,120 |
| 2020-10-28 | 2020-10-23 | 2.537 | 16,593,605 | +42,578 | 1.64% | 42,089,760 |
| 2020-09-29 | 2020-09-25 | 2.055 | 16,551,027 | +85,157 | 1.63% | 34,013,001 |
| 2020-09-25 | 2020-09-23 | 2.008 | 16,465,870 | +740,862 | 1.62% | 33,064,560 |
| 2020-09-24 | 2020-09-22 | 2.172 | 15,725,008 | +170,313 | 1.55% | 34,162,100 |
| 2020-09-23 | 2020-09-21 | 2.149 | 15,554,695 | +510,939 | 1.53% | 33,426,780 |
| 2020-09-22 | 2020-09-18 | 2.184 | 15,043,756 | -240,993 | 1.48% | 32,858,761 |
| 2020-09-21 | 2020-09-17 | 2.243 | 15,284,749 | -237,586 | 1.51% | 34,282,591 |
| 2020-09-18 | 2020-09-16 | 2.219 | 15,522,335 | -920,543 | 1.53% | 34,450,919 |
| 2020-09-16 | 2020-09-14 | 2.610 | 16,442,878 | -85,156 | 1.62% | 42,922,974 |
| 2020-09-15 | 2020-09-11 | 2.610 | 16,528,034 | +988,518 | 1.63% | 43,145,268 |
| 2020-09-14 | 2020-09-10 | 2.598 | 15,539,516 | -40,031 | 1.63% | 40,370,721 |
| 2020-09-10 | 2020-09-08 | 2.560 | 15,579,547 | +200,158 | 1.64% | 39,890,949 |
| 2020-09-07 | 2020-09-03 | 2.623 | 15,379,389 | -80,063 | 1.61% | 40,338,901 |
| 2020-09-02 | 2020-08-31 | 2.623 | 15,459,452 | -80,064 | 1.62% | 40,548,900 |
| 2020-09-01 | 2020-08-28 | 2.585 | 15,539,516 | +40,032 | 1.63% | 40,176,631 |
| 2020-08-28 | 2020-08-26 | 2.523 | 15,499,484 | +160,127 | 1.63% | 39,105,181 |
| 2020-08-27 | 2020-08-25 | 2.560 | 15,339,357 | +79,263 | 1.61% | 39,275,950 |
| 2020-08-26 | 2020-08-24 | 2.523 | 15,260,094 | +136,108 | 1.60% | 38,501,200 |
| 2020-08-24 | 2020-08-20 | 2.535 | 15,123,986 | +64,051 | 1.59% | 38,346,699 |
| 2020-08-20 | 2020-08-18 | 2.511 | 15,059,935 | -40,032 | 1.58% | 37,808,099 |
| 2020-08-19 | 2020-08-17 | 2.548 | 15,099,967 | +128,101 | 1.58% | 38,474,400 |
| 2020-08-18 | 2020-08-14 | 2.598 | 14,971,866 | +40,032 | 1.57% | 38,896,001 |
| 2020-08-17 | 2020-08-13 | 2.585 | 14,931,834 | +88,070 | 1.57% | 38,605,500 |
| 2020-08-13 | 2020-08-11 | 2.623 | 14,843,764 | +84,067 | 1.56% | 38,934,000 |
| 2020-08-11 | 2020-08-07 | 2.461 | 14,759,697 | -1,031,218 | 1.55% | 36,316,949 |
| 2020-07-27 | 2020-07-23 | 3.522 | 15,790,915 | +80,064 | 1.66% | 55,618,861 |
| 2020-07-23 | 2020-07-21 | 3.335 | 15,710,851 | +112,089 | 1.65% | 52,393,409 |
| 2020-07-22 | 2020-07-20 | 3.222 | 15,598,762 | +48,038 | 1.64% | 50,266,138 |
| 2020-07-20 | 2020-07-16 | 3.247 | 15,550,724 | +184,146 | 1.63% | 50,499,799 |
| 2020-07-15 | 2020-07-13 | 3.435 | 15,366,578 | -64,051 | 1.61% | 52,780,748 |
| 2020-07-14 | 2020-07-10 | 2.823 | 15,430,629 | +202,560 | 1.62% | 43,556,979 |
| 2020-07-13 | 2020-07-09 | 2.835 | 15,228,069 | +96,076 | 1.60% | 43,175,401 |
| 2020-07-10 | 2020-07-08 | 2.860 | 15,131,993 | +160,127 | 1.59% | 43,281,001 |
| 2020-07-09 | 2020-07-07 | 2.835 | 14,971,866 | +80,064 | 1.57% | 42,449,001 |
| 2020-07-06 | 2020-07-02 | 2.710 | 14,891,802 | +40,032 | 1.56% | 40,361,999 |
| 2020-06-15 | 2020-06-11 | 1.986 | 14,851,770 | +120,095 | 1.56% | 29,494,499 |
| 2020-06-09 | 2020-06-05 | 1.898 | 14,731,675 | +80,063 | 1.55% | 27,967,999 |
| 2020-06-02 | 2020-05-29 | 1.874 | 14,651,612 | +88,070 | 1.54% | 27,450,000 |
| 2020-05-28 | 2020-05-26 | 2.389 | 14,563,542 | +1,618,171 | 1.53% | 34,788,375 |
| 2020-04-14 | 2020-04-08 | 2.178 | 12,945,371 | -71,167 | 1.53% | 28,194,501 |
| 2020-03-06 | 2020-03-04 | 2.122 | 13,016,538 | -106,751 | 1.54% | 27,617,900 |
| 2020-03-05 | 2020-03-03 | 2.066 | 13,123,289 | -391,422 | 1.55% | 27,106,799 |
| 2020-02-03 | 2020-01-30 | 2.220 | 13,514,711 | -71,167 | 1.60% | 30,004,200 |
| 2020-01-03 | 2019-12-31 | 2.318 | 13,585,878 | -7,117 | 1.60% | 31,498,499 |
| 2019-11-12 | 2019-11-08 | 2.178 | 13,592,995 | +35,584 | 1.61% | 29,605,000 |
| 2019-11-04 | 2019-10-31 | 2.276 | 13,557,411 | +10,675 | 1.60% | 30,860,999 |
| 2019-11-01 | 2019-10-30 | 2.304 | 13,546,736 | +21,350 | 1.60% | 31,217,400 |
| 2019-10-31 | 2019-10-29 | 2.276 | 13,525,386 | +14,234 | 1.60% | 30,788,100 |
| 2019-10-30 | 2019-10-28 | 2.290 | 13,511,152 | +42,700 | 1.60% | 30,945,549 |
| 2019-10-29 | 2019-10-25 | 2.262 | 13,468,452 | +28,467 | 1.59% | 30,469,250 |
| 2019-10-28 | 2019-10-24 | 2.234 | 13,439,985 | +35,584 | 1.59% | 30,027,150 |
| 2019-10-25 | 2019-10-23 | 2.220 | 13,404,401 | +37,007 | 1.58% | 29,759,300 |
| 2019-10-24 | 2019-10-22 | 2.178 | 13,367,394 | +142,335 | 1.58% | 29,113,650 |
| 2019-10-23 | 2019-10-21 | 2.206 | 13,225,059 | +35,584 | 1.56% | 29,175,310 |
| 2019-10-22 | 2019-10-18 | 2.108 | 13,189,475 | +35,583 | 1.56% | 27,799,499 |
| 2019-10-18 | 2019-10-16 | 2.108 | 13,153,892 | +35,584 | 1.55% | 27,724,501 |
| 2019-10-17 | 2019-10-15 | 2.094 | 13,118,308 | +35,584 | 1.55% | 27,465,171 |
| 2019-09-18 | 2019-09-16 | 2.051 | 13,082,724 | +35,584 | 1.54% | 26,839,180 |
| 2019-09-12 | 2019-09-10 | 2.095 | 13,047,140 | +443,780 | 1.54% | 27,329,080 |
| 2019-09-05 | 2019-09-03 | 2.138 | 12,603,360 | +68,747 | 1.54% | 26,949,510 |
| 2019-09-04 | 2019-09-02 | 2.124 | 12,534,613 | +171,867 | 1.53% | 26,620,180 |
| 2019-08-28 | 2019-08-26 | 2.109 | 12,362,746 | +68,747 | 1.51% | 26,075,350 |
| 2019-08-02 | 2019-07-31 | 2.473 | 12,293,999 | +68,747 | 1.50% | 30,401,100 |
| 2019-08-01 | 2019-07-30 | 2.473 | 12,225,252 | +34,373 | 1.49% | 30,231,099 |
| 2019-07-31 | 2019-07-29 | 2.487 | 12,190,879 | +103,120 | 1.49% | 30,323,430 |
| 2019-07-26 | 2019-07-24 | 2.516 | 12,087,759 | -28,873 | 1.48% | 30,418,591 |
| 2019-07-23 | 2019-07-19 | 2.167 | 12,116,632 | +34,373 | 1.48% | 26,261,249 |
| 2019-07-18 | 2019-07-16 | 2.255 | 12,082,259 | +28,874 | 1.48% | 27,241,250 |
| 2019-07-17 | 2019-07-15 | 2.226 | 12,053,385 | +34,373 | 1.47% | 26,825,490 |
| 2019-05-23 | 2019-05-21 | 2.902 | 12,019,012 | +632,580 | 1.47% | 34,878,586 |
| 2019-04-23 | 2019-04-17 | 3.455 | 11,386,432 | -58,616 | 1.47% | 39,336,749 |
| 2019-03-19 | 2019-03-15 | 3.531 | 11,445,048 | +6,513 | 1.48% | 40,417,900 |
| 2019-03-04 | 2019-02-28 | 3.270 | 11,438,535 | -6,513 | 1.48% | 37,409,190 |
| 2019-01-24 | 2019-01-22 | 2.963 | 11,445,048 | -32,564 | 1.48% | 33,915,890 |
| 2019-01-23 | 2019-01-21 | 2.979 | 11,477,612 | -65,129 | 1.48% | 34,188,619 |
| 2019-01-22 | 2019-01-18 | 2.963 | 11,542,741 | -32,564 | 1.49% | 34,205,391 |
| 2018-11-06 | 2018-11-02 | 3.009 | 11,575,305 | -32,564 | 1.49% | 34,835,080 |
| 2018-11-02 | 2018-10-31 | 2.748 | 11,607,869 | -97,693 | 1.50% | 31,903,169 |
| 2018-10-31 | 2018-10-29 | 2.718 | 11,705,562 | -65,129 | 1.51% | 31,812,209 |
| 2018-10-30 | 2018-10-26 | 2.733 | 11,770,691 | -65,128 | 1.52% | 32,169,940 |
| 2018-10-23 | 2018-10-19 | 3.117 | 11,835,819 | -97,693 | 1.53% | 36,891,189 |
| 2018-10-22 | 2018-10-18 | 2.917 | 11,933,512 | -65,129 | 1.54% | 34,813,699 |
| 2018-10-19 | 2018-10-16 | 2.917 | 11,998,641 | -97,693 | 1.55% | 35,003,700 |
| 2018-10-10 | 2018-10-08 | 3.102 | 12,096,334 | +6,513 | 1.56% | 37,517,460 |
| 2018-09-12 | 2018-09-10 | 3.817 | 12,089,821 | +514,460 | 1.56% | 46,143,493 |
| 2018-09-11 | 2018-09-07 | 3.913 | 11,575,361 | +31,179 | 1.56% | 45,293,722 |
| 2018-09-10 | 2018-09-06 | 3.993 | 11,544,182 | +62,357 | 1.56% | 46,097,370 |
| 2018-09-05 | 2018-09-03 | 4.025 | 11,481,825 | +31,179 | 1.55% | 46,216,631 |
| 2018-08-29 | 2018-08-27 | 3.817 | 11,450,646 | +62,357 | 1.54% | 43,703,939 |
| 2018-08-28 | 2018-08-24 | 3.785 | 11,388,289 | +62,357 | 1.53% | 43,100,680 |
| 2018-08-08 | 2018-08-06 | 3.929 | 11,325,932 | -31,178 | 1.53% | 44,499,351 |
| 2018-07-30 | 2018-07-26 | 3.881 | 11,357,110 | -17,460 | 1.53% | 44,075,458 |
| 2018-07-27 | 2018-07-25 | 3.753 | 11,374,570 | -31,179 | 1.53% | 42,683,938 |
| 2018-07-26 | 2018-07-24 | 3.801 | 11,405,749 | -31,179 | 1.54% | 43,349,670 |
| 2018-07-16 | 2018-07-12 | 3.865 | 11,436,928 | -31,178 | 1.54% | 44,201,811 |
| 2018-07-12 | 2018-07-10 | 3.897 | 11,468,106 | -31,179 | 1.55% | 44,690,129 |
| 2018-07-09 | 2018-07-05 | 4.009 | 11,499,285 | -62,357 | 1.55% | 46,102,501 |
| 2018-07-06 | 2018-07-04 | 4.153 | 11,561,642 | -62,357 | 1.56% | 48,021,190 |
| 2018-07-05 | 2018-07-03 | 4.121 | 11,623,999 | -62,357 | 1.57% | 47,907,370 |
| 2018-06-29 | 2018-06-27 | 4.025 | 11,686,356 | -62,357 | 1.57% | 47,039,909 |
| 2018-06-08 | 2018-06-06 | 4.971 | 11,748,713 | +31,178 | 1.58% | 58,407,098 |
| 2018-06-07 | 2018-06-05 | 4.987 | 11,717,535 | +31,179 | 1.58% | 58,440,011 |
| 2018-06-01 | 2018-05-30 | 4.955 | 11,686,356 | +31,178 | 1.57% | 57,909,689 |
| 2018-05-30 | 2018-05-28 | 5.148 | 11,655,178 | +31,179 | 1.57% | 59,998,112 |
| 2018-05-28 | 2018-05-24 | 5.260 | 11,623,999 | +62,357 | 1.57% | 61,142,479 |
| 2018-05-24 | 2018-05-21 | 5.436 | 11,561,642 | +443,315 | 1.56% | 62,853,695 |
| 2018-03-07 | 2018-03-05 | 5.253 | 11,118,327 | +89,949 | 1.56% | 58,404,148 |
| 2018-03-05 | 2018-03-01 | 5.353 | 11,028,378 | +29,983 | 1.55% | 59,035,109 |
| 2018-03-02 | 2018-02-28 | 5.336 | 10,998,395 | +59,966 | 1.54% | 58,691,199 |
| 2018-03-01 | 2018-02-27 | 5.103 | 10,938,429 | +149,915 | 1.53% | 55,817,460 |
| 2018-02-28 | 2018-02-26 | 5.153 | 10,788,514 | +59,967 | 1.51% | 55,592,192 |
| 2018-02-27 | 2018-02-23 | 5.153 | 10,728,547 | +59,966 | 1.50% | 55,283,188 |
| 2018-02-22 | 2018-02-20 | 5.019 | 10,668,581 | +24,586 | 1.50% | 53,550,909 |
| 2018-02-21 | 2018-02-15 | 5.003 | 10,643,995 | +50,372 | 1.49% | 53,250,000 |
| 2018-02-08 | 2018-02-06 | 4.853 | 10,593,623 | +89,949 | 1.48% | 51,408,058 |
| 2018-02-05 | 2018-02-01 | 5.436 | 10,503,674 | +101,942 | 1.47% | 57,102,159 |
| 2018-02-02 | 2018-01-31 | 5.620 | 10,401,732 | +29,983 | 1.46% | 58,456,021 |
| 2018-02-01 | 2018-01-30 | 5.637 | 10,371,749 | +59,967 | 1.45% | 58,460,482 |
| 2018-01-31 | 2018-01-29 | 5.670 | 10,311,782 | +29,983 | 1.45% | 58,466,397 |
| 2018-01-30 | 2018-01-26 | 5.803 | 10,281,799 | +29,983 | 1.44% | 59,668,078 |
| 2018-01-29 | 2018-01-25 | 5.837 | 10,251,816 | +29,983 | 1.44% | 59,835,998 |
| 2018-01-26 | 2018-01-24 | 5.670 | 10,221,833 | +29,983 | 1.43% | 57,956,399 |
| 2018-01-22 | 2018-01-18 | 5.753 | 10,191,850 | +29,983 | 1.43% | 58,636,199 |
| 2018-01-15 | 2018-01-11 | 5.820 | 10,161,867 | +23,986 | 1.42% | 59,141,540 |
| 2018-01-12 | 2018-01-10 | 5.737 | 10,137,881 | +35,980 | 1.42% | 58,156,642 |
| 2018-01-11 | 2018-01-09 | 5.637 | 10,101,901 | +59,966 | 1.42% | 56,939,481 |
| 2018-01-10 | 2018-01-08 | 5.453 | 10,041,935 | +17,990 | 1.41% | 54,759,422 |
| 2018-01-04 | 2018-01-02 | 5.086 | 10,023,945 | -5,996 | 1.40% | 50,983,801 |
| 2018-01-02 | 2017-12-28 | 5.053 | 10,029,941 | -17,990 | 1.41% | 50,679,778 |
| 2017-12-29 | 2017-12-27 | 4.836 | 10,047,931 | -9,595 | 1.41% | 48,592,398 |
| 2017-12-28 | 2017-12-22 | 4.786 | 10,057,526 | +29,983 | 1.41% | 48,135,640 |
| 2017-12-22 | 2017-12-20 | 4.803 | 10,027,543 | +6,596 | 1.41% | 48,159,361 |
| 2017-12-18 | 2017-12-14 | 5.019 | 10,020,947 | -179,898 | 1.40% | 50,300,112 |
| 2017-12-08 | 2017-12-06 | 5.003 | 10,200,845 | -59,966 | 1.43% | 51,033,000 |
| 2017-11-30 | 2017-11-28 | 5.003 | 10,260,811 | -19,789 | 1.44% | 51,332,999 |
| 2017-11-29 | 2017-11-27 | 5.036 | 10,280,600 | -4,198 | 1.44% | 51,774,880 |
| 2017-11-24 | 2017-11-22 | 5.353 | 10,284,798 | -7,196 | 1.44% | 55,054,712 |
| 2017-11-23 | 2017-11-21 | 5.320 | 10,291,994 | +53,970 | 1.44% | 54,749,972 |
| 2017-11-22 | 2017-11-20 | 5.086 | 10,238,024 | +88,750 | 1.43% | 52,072,650 |
| 2017-11-21 | 2017-11-17 | 5.303 | 10,149,274 | +179,898 | 1.42% | 53,821,499 |
| 2017-11-20 | 2017-11-16 | 5.403 | 9,969,376 | +37,179 | 1.40% | 53,865,002 |
| 2017-11-15 | 2017-11-13 | 5.453 | 9,932,197 | +29,983 | 1.39% | 54,161,012 |
| 2017-11-10 | 2017-11-08 | 5.637 | 9,902,214 | +29,984 | 1.39% | 55,813,943 |
| 2017-11-09 | 2017-11-07 | 5.787 | 9,872,230 | +29,983 | 1.38% | 57,126,607 |
| 2017-11-07 | 2017-11-03 | 6.037 | 9,842,247 | +20,988 | 1.38% | 59,415,058 |
| 2017-11-06 | 2017-11-02 | 5.553 | 9,821,259 | +149,915 | 1.38% | 54,538,739 |
| 2017-11-03 | 2017-11-01 | 5.620 | 9,671,344 | +29,983 | 1.36% | 54,351,361 |
| 2017-11-01 | 2017-10-30 | 5.520 | 9,641,361 | +89,950 | 1.35% | 53,218,182 |
| 2017-10-31 | 2017-10-27 | 5.520 | 9,551,411 | +29,983 | 1.34% | 52,721,677 |
| 2017-10-30 | 2017-10-26 | 5.570 | 9,521,428 | +247,060 | 1.33% | 53,032,518 |
| 2017-10-26 | 2017-10-24 | 5.770 | 9,274,368 | +149,916 | 1.30% | 53,512,361 |
| 2017-10-24 | 2017-10-20 | 6.003 | 9,124,452 | -125,929 | 1.28% | 54,777,598 |
| 2017-10-20 | 2017-10-18 | 5.670 | 9,250,381 | +5,996 | 1.30% | 52,448,398 |
| 2017-10-19 | 2017-10-17 | 5.136 | 9,244,385 | +59,967 | 1.30% | 47,481,282 |
| 2017-10-18 | 2017-10-16 | 5.220 | 9,184,418 | +29,983 | 1.29% | 47,939,077 |
| 2017-10-17 | 2017-10-13 | 5.236 | 9,154,435 | +29,983 | 1.28% | 47,935,238 |
| 2017-10-16 | 2017-10-12 | 5.136 | 9,124,452 | +59,966 | 1.53% | 46,865,278 |
| 2017-10-13 | 2017-10-11 | 5.236 | 9,064,486 | -8,995 | 1.52% | 47,464,239 |
| 2017-10-12 | 2017-10-10 | 5.003 | 9,073,481 | +107,939 | 1.52% | 45,393,000 |
| 2017-10-11 | 2017-10-09 | 4.619 | 8,965,542 | -5,997 | 1.51% | 41,414,270 |
| 2017-09-28 | 2017-09-26 | 4.469 | 8,971,539 | +29,983 | 1.51% | 40,095,482 |
| 2017-09-26 | 2017-09-22 | 4.553 | 8,941,556 | +92,948 | 1.50% | 40,707,032 |
| 2017-09-25 | 2017-09-21 | 4.486 | 8,848,608 | -69,561 | 1.49% | 39,693,640 |
| 2017-09-20 | 2017-09-18 | 4.669 | 8,918,169 | +29,983 | 1.50% | 41,641,601 |
| 2017-09-19 | 2017-09-15 | 4.453 | 8,888,186 | +1,799 | 1.49% | 39,574,742 |
| 2017-09-11 | 2017-09-07 | 4.518 | 8,886,387 | +29,983 | 1.49% | 40,150,879 |
| 2017-09-08 | 2017-09-06 | 4.483 | 8,856,404 | +357,663 | 1.49% | 39,707,598 |
| 2017-09-07 | 2017-09-05 | 4.362 | 8,498,741 | +149,615 | 1.49% | 37,070,190 |
| 2017-09-01 | 2017-08-30 | 4.466 | 8,349,126 | +28,773 | 1.46% | 37,288,132 |
| 2017-08-31 | 2017-08-29 | 4.588 | 8,320,353 | +120,843 | 1.46% | 38,171,759 |
| 2017-08-28 | 2017-08-24 | 4.727 | 8,199,510 | +230,178 | 1.43% | 38,757,280 |
| 2017-08-18 | 2017-08-16 | 4.901 | 7,969,332 | +28,772 | 1.39% | 39,054,180 |
| 2017-08-17 | 2017-08-15 | 4.918 | 7,940,560 | +28,772 | 1.39% | 39,051,171 |
| 2017-08-15 | 2017-08-11 | 4.536 | 7,911,788 | +86,317 | 1.38% | 35,884,892 |
| 2017-08-14 | 2017-08-10 | 4.762 | 7,825,471 | +86,317 | 1.37% | 37,261,260 |
| 2017-08-11 | 2017-08-09 | 4.901 | 7,739,154 | +57,544 | 1.35% | 37,926,179 |
| 2017-08-10 | 2017-08-08 | 4.848 | 7,681,610 | +86,317 | 1.34% | 37,243,711 |
| 2017-08-08 | 2017-08-04 | 4.466 | 7,595,293 | +86,317 | 1.33% | 33,921,430 |
| 2017-08-03 | 2017-08-01 | 4.188 | 7,508,976 | +28,772 | 1.31% | 31,448,088 |
| 2017-08-02 | 2017-07-31 | 4.292 | 7,480,204 | +143,861 | 1.31% | 32,107,529 |
| 2017-08-01 | 2017-07-28 | 4.101 | 7,336,343 | +86,317 | 1.28% | 30,087,640 |
| 2017-07-31 | 2017-07-27 | 4.171 | 7,250,026 | +57,544 | 1.27% | 30,237,599 |
| 2017-07-26 | 2017-07-24 | 4.240 | 7,192,482 | +57,545 | 1.26% | 30,497,560 |
| 2017-07-25 | 2017-07-21 | 4.379 | 7,134,937 | +86,316 | 1.25% | 31,245,478 |
| 2017-07-11 | 2017-07-07 | 4.501 | 7,048,621 | -11,509 | 1.23% | 31,724,911 |
| 2017-07-06 | 2017-07-04 | 4.014 | 7,060,130 | -39,130 | 1.24% | 28,341,391 |
| 2017-07-05 | 2017-07-03 | 4.084 | 7,099,260 | -57,544 | 1.24% | 28,991,951 |
| 2017-06-22 | 2017-06-20 | 3.841 | 7,156,804 | +57,544 | 1.25% | 27,485,769 |
| 2017-06-20 | 2017-06-16 | 3.632 | 7,099,260 | +178,388 | 1.24% | 25,784,330 |
| 2017-06-19 | 2017-06-15 | 3.701 | 6,920,872 | +115,089 | 1.21% | 25,617,510 |
| 2017-06-16 | 2017-06-14 | 3.736 | 6,805,783 | +143,861 | 1.19% | 25,428,050 |
| 2017-06-15 | 2017-06-13 | 3.771 | 6,661,922 | +86,317 | 1.17% | 25,122,090 |
| 2017-06-14 | 2017-06-12 | 3.719 | 6,575,605 | +143,861 | 1.15% | 24,453,779 |
| 2017-06-13 | 2017-06-09 | 3.823 | 6,431,744 | +70,780 | 1.13% | 24,589,399 |
| 2017-06-12 | 2017-06-08 | 3.858 | 6,360,964 | +86,316 | 1.11% | 24,539,878 |
| 2017-06-05 | 2017-06-01 | 3.858 | 6,274,648 | -5,754 | 1.10% | 24,206,881 |
| 2017-05-31 | 2017-05-26 | 4.348 | 6,280,402 | +278,666 | 1.10% | 27,305,903 |
| 2017-05-18 | 2017-05-16 | 4.384 | 6,001,736 | -27,370 | 1.10% | 26,313,601 |
| 2017-05-17 | 2017-05-15 | 4.366 | 6,029,106 | -27,370 | 1.11% | 26,323,460 |
| 2017-05-15 | 2017-05-11 | 4.293 | 6,056,476 | -1,095 | 1.11% | 26,000,399 |
| 2017-05-12 | 2017-05-10 | 4.220 | 6,057,571 | -7,664 | 1.11% | 25,562,460 |
| 2017-05-11 | 2017-05-09 | 4.256 | 6,065,235 | -5,474 | 1.12% | 25,816,401 |
| 2017-05-10 | 2017-05-08 | 4.202 | 6,070,709 | +54,741 | 1.12% | 25,507,001 |
| 2017-05-09 | 2017-05-05 | 4.348 | 6,015,968 | +5,474 | 1.11% | 26,156,198 |
| 2017-05-05 | 2017-05-02 | 4.530 | 6,010,494 | +7,116 | 1.11% | 27,230,399 |
| 2017-04-21 | 2017-04-19 | 4.604 | 6,003,378 | +10,948 | 1.10% | 27,636,840 |
| 2017-04-12 | 2017-04-10 | 4.658 | 5,992,430 | -5,474 | 1.10% | 27,914,850 |
| 2017-03-30 | 2017-03-28 | 4.658 | 5,997,904 | +5,474 | 1.10% | 27,940,350 |
| 2017-03-28 | 2017-03-24 | 4.823 | 5,992,430 | +1,095 | 1.10% | 28,900,080 |
| 2017-03-27 | 2017-03-23 | 4.896 | 5,991,335 | +27,370 | 1.10% | 29,332,599 |
| 2017-03-24 | 2017-03-22 | 4.987 | 5,963,965 | +54,740 | 1.10% | 29,743,350 |
| 2017-03-23 | 2017-03-21 | 5.152 | 5,909,225 | +109,481 | 1.09% | 30,441,902 |
| 2017-03-22 | 2017-03-20 | 5.298 | 5,799,744 | +109,481 | 1.07% | 30,725,501 |
| 2017-03-13 | 2017-03-09 | 5.371 | 5,690,263 | +54,740 | 1.05% | 30,561,300 |
| 2017-03-10 | 2017-03-08 | 5.663 | 5,635,523 | -54,740 | 1.04% | 31,914,502 |
| 2017-03-02 | 2017-02-28 | 5.133 | 5,690,263 | +27,370 | 1.05% | 29,209,950 |
| 2017-02-28 | 2017-02-24 | 5.353 | 5,662,893 | +54,741 | 1.04% | 30,310,851 |
| 2017-02-24 | 2017-02-22 | 5.663 | 5,608,152 | -54,741 | 1.03% | 31,759,497 |
| 2017-02-23 | 2017-02-21 | 5.462 | 5,662,893 | -166,411 | 1.04% | 30,931,551 |
| 2017-02-21 | 2017-02-17 | 5.170 | 5,829,304 | -27,370 | 1.07% | 30,136,672 |
| 2017-02-16 | 2017-02-14 | 5.060 | 5,856,674 | -27,370 | 1.08% | 29,636,231 |
| 2017-02-13 | 2017-02-09 | 4.932 | 5,884,044 | -5,474 | 1.08% | 29,022,300 |
| 2017-02-09 | 2017-02-07 | 4.932 | 5,889,518 | -27,370 | 1.08% | 29,049,300 |
| 2017-02-08 | 2017-02-06 | 4.786 | 5,916,888 | -49,267 | 1.09% | 28,319,579 |
| 2017-01-24 | 2017-01-20 | 4.512 | 5,966,155 | -8,211 | 1.10% | 26,920,532 |
| 2017-01-23 | 2017-01-19 | 4.512 | 5,974,366 | -27,370 | 1.10% | 26,957,581 |
| 2017-01-19 | 2017-01-17 | 4.366 | 6,001,736 | -109,481 | 1.10% | 26,203,961 |
| 2017-01-18 | 2017-01-16 | 3.836 | 6,111,217 | +109,481 | 1.12% | 23,444,401 |
| 2017-01-12 | 2017-01-10 | 3.946 | 6,001,736 | +54,741 | 1.10% | 23,682,241 |
| 2017-01-06 | 2017-01-04 | 3.398 | 5,946,995 | +101,817 | 1.09% | 20,207,038 |
| 2017-01-05 | 2017-01-03 | 2.978 | 5,845,178 | +136,851 | 1.08% | 17,405,139 |
| 2016-12-30 | 2016-12-28 | 3.014 | 5,708,327 | +27,370 | 1.05% | 17,206,199 |
| 2016-12-06 | 2016-12-02 | 3.197 | 5,680,957 | +54,740 | 1.05% | 18,161,499 |
| 2016-12-05 | 2016-12-01 | 3.160 | 5,626,217 | +54,741 | 1.03% | 17,780,941 |
| 2016-11-21 | 2016-11-17 | 3.507 | 5,571,476 | +27,370 | 1.02% | 19,541,758 |
| 2016-11-17 | 2016-11-15 | 3.507 | 5,544,106 | +54,740 | 1.02% | 19,445,759 |
| 2016-11-16 | 2016-11-14 | 3.507 | 5,489,366 | +54,741 | 1.01% | 19,253,761 |
| 2016-11-15 | 2016-11-11 | 3.617 | 5,434,625 | +27,370 | 1.00% | 19,657,438 |
| 2016-11-14 | 2016-11-10 | 3.635 | 5,407,255 | +54,740 | 0.99% | 19,657,219 |
| 2016-11-07 | 2016-11-03 | 3.873 | 5,352,515 | +27,370 | 0.98% | 20,729,360 |
| 2016-11-02 | 2016-10-31 | 3.982 | 5,325,145 | +27,370 | 0.98% | 21,207,041 |
| 2016-10-19 | 2016-10-17 | 4.366 | 5,297,775 | +27,371 | 0.97% | 23,130,422 |
| 2016-10-18 | 2016-10-14 | 4.457 | 5,270,404 | +27,370 | 0.97% | 23,492,319 |
| 2016-10-17 | 2016-10-13 | 4.366 | 5,243,034 | +82,110 | 0.96% | 22,891,419 |
| 2016-10-12 | 2016-10-07 | 4.731 | 5,160,924 | -109,480 | 0.95% | 24,418,522 |
| 2016-10-11 | 2016-10-06 | 4.293 | 5,270,404 | +54,740 | 0.97% | 22,625,799 |
| 2016-10-06 | 2016-10-04 | 4.439 | 5,215,664 | -109,481 | 0.96% | 23,153,040 |
| 2016-10-05 | 2016-10-03 | 4.183 | 5,325,145 | -54,740 | 0.98% | 22,277,121 |
| 2016-09-30 | 2016-09-28 | 3.763 | 5,379,885 | +99,627 | 0.99% | 20,245,680 |
| 2016-09-29 | 2016-09-27 | 3.836 | 5,280,258 | +29,013 | 0.97% | 20,256,602 |
| 2016-09-28 | 2016-09-26 | 3.617 | 5,251,245 | +355,812 | 0.97% | 18,994,139 |
| 2016-09-27 | 2016-09-23 | 3.946 | 4,895,433 | +82,111 | 0.90% | 19,316,881 |
| 2016-09-26 | 2016-09-22 | 4.056 | 4,813,322 | +27,370 | 0.89% | 19,520,460 |
| 2016-09-23 | 2016-09-21 | 4.001 | 4,785,952 | +109,481 | 0.88% | 19,147,170 |
| 2016-09-22 | 2016-09-20 | 4.056 | 4,676,471 | +27,370 | 0.86% | 18,965,459 |
| 2016-09-19 | 2016-09-14 | 3.909 | 4,649,101 | +32,844 | 0.86% | 18,175,020 |
| 2016-09-08 | 2016-09-06 | 4.421 | 4,616,257 | -27,370 | 0.85% | 20,407,861 |
| 2016-09-07 | 2016-09-05 | 4.330 | 4,643,627 | -109,481 | 0.85% | 20,104,710 |
| 2016-09-05 | 2016-09-01 | 4.202 | 4,753,108 | -3,831 | 0.87% | 19,970,901 |
| 2016-09-02 | 2016-08-31 | 4.165 | 4,756,939 | -174,622 | 0.88% | 19,813,198 |
| 2016-08-31 | 2016-08-29 | 4.002 | 4,931,561 | +339,327 | 0.91% | 19,736,366 |
| 2016-08-29 | 2016-08-25 | 3.669 | 4,592,234 | +101,948 | 0.91% | 16,846,831 |
| 2016-08-26 | 2016-08-24 | 3.629 | 4,490,286 | +101,948 | 0.89% | 16,296,650 |
| 2016-08-24 | 2016-08-22 | 3.865 | 4,388,338 | +25,487 | 0.87% | 16,959,729 |
| 2016-08-11 | 2016-08-09 | 3.355 | 4,362,851 | +25,487 | 0.86% | 14,635,889 |
| 2016-08-10 | 2016-08-08 | 3.394 | 4,337,364 | +116,220 | 0.86% | 14,720,568 |
| 2016-08-09 | 2016-08-05 | 3.198 | 4,221,144 | +42,818 | 0.83% | 13,498,030 |
| 2016-08-03 | 2016-07-29 | 3.355 | 4,178,326 | -50,974 | 0.83% | 14,016,870 |
| 2016-07-28 | 2016-07-26 | 3.100 | 4,229,300 | -50,974 | 0.84% | 13,109,260 |
| 2016-07-25 | 2016-07-21 | 2.648 | 4,280,274 | +50,974 | 0.85% | 11,335,951 |
| 2016-03-31 | 2016-03-29 | 2.433 | 4,229,300 | -50,974 | 0.84% | 10,288,280 |
| 2016-03-04 | 2016-03-02 | 2.060 | 4,280,274 | -50,974 | 0.85% | 8,816,850 |
| 2015-11-05 | 2015-11-03 | 3.217 | 4,331,248 | -50,973 | 0.86% | 13,935,081 |
| 2015-11-04 | 2015-11-02 | 3.139 | 4,382,221 | -25,997 | 0.87% | 13,755,199 |
| 2015-10-30 | 2015-10-28 | 3.178 | 4,408,218 | -46,386 | 0.87% | 14,009,760 |
| 2015-10-29 | 2015-10-27 | 3.257 | 4,454,604 | -50,974 | 0.88% | 14,506,739 |
| 2015-10-20 | 2015-10-16 | 3.257 | 4,505,578 | -50,974 | 0.89% | 14,672,739 |
| 2015-10-19 | 2015-10-15 | 3.198 | 4,556,552 | -50,974 | 0.90% | 14,570,570 |
| 2015-10-15 | 2015-10-13 | 3.158 | 4,607,526 | -50,974 | 0.91% | 14,552,790 |
| 2015-10-14 | 2015-10-12 | 3.178 | 4,658,500 | -63,207 | 0.92% | 14,805,181 |
| 2015-10-13 | 2015-10-09 | 3.080 | 4,721,707 | -58,620 | 0.93% | 14,542,909 |
| 2015-10-09 | 2015-10-07 | 2.962 | 4,780,327 | -101,948 | 0.94% | 14,160,779 |
| 2015-10-07 | 2015-10-05 | 2.825 | 4,882,275 | -50,974 | 0.96% | 13,792,320 |
| 2015-09-23 | 2015-09-21 | 3.178 | 4,933,249 | -50,974 | 0.97% | 15,678,361 |
| 2015-09-22 | 2015-09-18 | 3.060 | 4,984,223 | -152,921 | 0.98% | 15,253,681 |
| 2015-09-21 | 2015-09-17 | 3.002 | 5,137,144 | -209,503 | 1.01% | 15,419,340 |
| 2015-09-18 | 2015-09-16 | 2.884 | 5,346,647 | -152,921 | 1.06% | 15,418,831 |
| 2015-09-16 | 2015-09-14 | 2.943 | 5,499,568 | -101,948 | 1.09% | 16,183,500 |
| 2015-09-11 | 2015-09-09 | 3.060 | 5,601,516 | -50,974 | 1.11% | 17,142,840 |
| 2015-09-10 | 2015-09-08 | 3.002 | 5,652,490 | -50,974 | 1.12% | 16,966,171 |
| 2015-09-09 | 2015-09-07 | 2.825 | 5,703,464 | -50,973 | 1.13% | 16,112,161 |
| 2015-09-07 | 2015-09-02 | 2.845 | 5,754,437 | -101,948 | 1.14% | 16,369,049 |
| 2015-09-04 | 2015-09-01 | 2.943 | 5,856,385 | -203,895 | 1.16% | 17,233,500 |
| 2015-09-02 | 2015-08-31 | 2.825 | 6,060,280 | -122,338 | 1.20% | 17,120,159 |
| 2015-09-01 | 2015-08-28 | 3.100 | 6,182,618 | -101,947 | 1.22% | 19,163,821 |
| 2015-08-31 | 2015-08-27 | 3.002 | 6,284,565 | -62,188 | 1.24% | 18,863,369 |
| 2015-08-28 | 2015-08-26 | 2.962 | 6,346,753 | -134,062 | 1.25% | 18,801,009 |
| 2015-08-27 | 2015-08-25 | 3.002 | 6,480,815 | -127,434 | 1.28% | 19,452,421 |
| 2015-08-26 | 2015-08-24 | 3.158 | 6,608,249 | -152,922 | 1.31% | 20,872,039 |
| 2015-08-25 | 2015-08-21 | 3.531 | 6,761,171 | -152,921 | 1.34% | 23,875,201 |
| 2015-08-03 | 2015-07-30 | 4.139 | 6,914,092 | -33,133 | 1.37% | 28,620,039 |
| 2015-07-31 | 2015-07-29 | 4.237 | 6,947,225 | -50,974 | 1.37% | 29,438,638 |
| 2015-07-29 | 2015-07-27 | 4.257 | 6,998,199 | -45,877 | 1.38% | 29,791,929 |
| 2015-07-24 | 2015-07-22 | 4.728 | 7,044,076 | -203,895 | 1.39% | 33,303,792 |
| 2015-07-23 | 2015-07-21 | 4.767 | 7,247,971 | -101,948 | 1.43% | 34,552,170 |
| 2015-07-22 | 2015-07-20 | 4.806 | 7,349,919 | -25,487 | 1.45% | 35,326,551 |
| 2015-07-20 | 2015-07-16 | 4.610 | 7,375,406 | -50,974 | 1.46% | 34,002,152 |
| 2015-07-17 | 2015-07-15 | 4.610 | 7,426,380 | -50,973 | 1.47% | 34,237,152 |
| 2015-07-14 | 2015-07-10 | 4.218 | 7,477,353 | +50,973 | 1.48% | 31,538,349 |
| 2015-07-13 | 2015-07-09 | 4.022 | 7,426,380 | -203,895 | 1.47% | 29,866,452 |
| 2015-07-10 | 2015-07-08 | 3.472 | 7,630,275 | -50,974 | 1.51% | 26,495,130 |
| 2015-07-09 | 2015-07-07 | 4.139 | 7,681,249 | -150,373 | 1.52% | 31,795,591 |
| 2015-07-08 | 2015-07-06 | 4.414 | 7,831,622 | -203,895 | 1.55% | 34,569,002 |
| 2015-07-06 | 2015-07-02 | 5.258 | 8,035,517 | -167,194 | 1.59% | 42,247,520 |
| 2015-07-03 | 2015-06-30 | 5.277 | 8,202,711 | -50,974 | 1.62% | 43,287,479 |
| 2015-07-02 | 2015-06-29 | 5.277 | 8,253,685 | -68,305 | 1.63% | 43,556,480 |
| 2015-06-12 | 2015-06-10 | 4.924 | 8,321,990 | +96,850 | 1.64% | 40,978,260 |
| 2015-06-11 | 2015-06-09 | 4.904 | 8,225,140 | +101,948 | 1.62% | 40,340,002 |
| 2015-06-10 | 2015-06-08 | 5.042 | 8,123,192 | +17,331 | 1.60% | 40,955,520 |
| 2015-06-02 | 2015-05-29 | 5.670 | 8,105,861 | +91,753 | 1.60% | 45,956,781 |
| 2015-05-29 | 2015-05-27 | 5.650 | 8,014,108 | +50,974 | 1.58% | 45,279,360 |
| 2015-05-28 | 2015-05-26 | 5.905 | 7,963,134 | +120,808 | 1.57% | 47,022,219 |
| 2015-05-18 | 2015-05-14 | 6.317 | 7,842,326 | +112,652 | 1.55% | 49,539,699 |
| 2015-05-15 | 2015-05-13 | 6.474 | 7,729,674 | +50,974 | 1.53% | 50,041,201 |
| 2015-05-12 | 2015-05-08 | 6.513 | 7,678,700 | +25,487 | 1.52% | 50,012,480 |
| 2015-05-06 | 2015-05-04 | 6.337 | 7,653,213 | +152,921 | 1.51% | 48,495,219 |
| 2015-05-04 | 2015-04-29 | 6.494 | 7,500,292 | +26,507 | 1.48% | 48,703,343 |
| 2015-04-28 | 2015-04-24 | 6.494 | 7,473,785 | +50,974 | 1.48% | 48,531,219 |
| 2015-04-21 | 2015-04-17 | 6.140 | 7,422,811 | +101,947 | 1.47% | 45,579,058 |
| 2015-04-15 | 2015-04-13 | 5.983 | 7,320,864 | +101,948 | 1.45% | 43,804,102 |
| 2015-04-13 | 2015-04-09 | 5.983 | 7,218,916 | -50,974 | 1.43% | 43,194,100 |
| 2015-04-10 | 2015-04-08 | 5.846 | 7,269,890 | -101,947 | 1.44% | 42,500,761 |
| 2015-04-09 | 2015-04-02 | 5.297 | 7,371,837 | -50,974 | 1.46% | 39,047,397 |
| 2015-04-01 | 2015-03-30 | 4.649 | 7,422,811 | +50,974 | 1.47% | 34,511,938 |
| 2015-03-23 | 2015-03-19 | 4.355 | 7,371,837 | +25,486 | 1.46% | 32,105,638 |
| 2015-03-13 | 2015-03-11 | 4.787 | 7,346,351 | +50,974 | 1.45% | 35,165,282 |
| 2015-03-03 | 2015-02-27 | 4.551 | 7,295,377 | +25,487 | 1.44% | 33,203,841 |
| 2015-03-02 | 2015-02-26 | 4.551 | 7,269,890 | +50,974 | 1.44% | 33,087,841 |
| 2015-02-26 | 2015-02-24 | 4.630 | 7,218,916 | +25,487 | 1.43% | 33,422,320 |
| 2015-02-25 | 2015-02-23 | 4.689 | 7,193,429 | +38,230 | 1.42% | 33,727,680 |
| 2015-02-04 | 2015-02-02 | 4.453 | 7,155,199 | +25,487 | 1.41% | 31,863,992 |
| 2015-02-03 | 2015-01-30 | 4.493 | 7,129,712 | +20,900 | 1.41% | 32,030,231 |
| 2015-01-29 | 2015-01-27 | 4.532 | 7,108,812 | +25,486 | 1.40% | 32,215,258 |
| 2015-01-28 | 2015-01-26 | 4.493 | 7,083,326 | +25,487 | 1.40% | 31,821,842 |
| 2015-01-27 | 2015-01-23 | 4.493 | 7,057,839 | +50,974 | 1.39% | 31,707,342 |
| 2015-01-22 | 2015-01-20 | 4.237 | 7,006,865 | +25,487 | 1.38% | 29,691,361 |
| 2015-01-21 | 2015-01-19 | 4.218 | 6,981,378 | +76,461 | 1.38% | 29,446,401 |
| 2015-01-20 | 2015-01-16 | 4.610 | 6,904,917 | +25,487 | 1.36% | 31,833,100 |
| 2015-01-19 | 2015-01-15 | 4.689 | 6,879,430 | +25,487 | 1.36% | 32,255,439 |
| 2015-01-16 | 2015-01-14 | 4.728 | 6,853,943 | +25,487 | 1.35% | 32,404,859 |
| 2015-01-15 | 2015-01-13 | 4.806 | 6,828,456 | +50,974 | 1.35% | 32,820,199 |
| 2015-01-14 | 2015-01-12 | 4.963 | 6,777,482 | +50,973 | 1.34% | 33,638,878 |
| 2015-01-12 | 2015-01-08 | 4.846 | 6,726,509 | +50,974 | 1.33% | 32,594,122 |
| 2015-01-09 | 2015-01-07 | 4.865 | 6,675,535 | +224,285 | 1.32% | 32,478,081 |
| 2015-01-08 | 2015-01-06 | 5.081 | 6,451,250 | +127,435 | 1.27% | 32,779,041 |
| 2015-01-07 | 2015-01-05 | 5.316 | 6,323,815 | +101,947 | 1.25% | 33,620,259 |
| 2015-01-06 | 2015-01-02 | 5.160 | 6,221,868 | +186,055 | 1.23% | 32,101,782 |
| 2014-12-22 | 2014-12-18 | 4.904 | 6,035,813 | +52,503 | 1.19% | 29,602,500 |
| 2014-12-18 | 2014-12-16 | 4.846 | 5,983,310 | +50,974 | 1.18% | 28,992,860 |
| 2014-12-16 | 2014-12-12 | 5.199 | 5,932,336 | +178,408 | 1.17% | 30,840,699 |
| 2014-12-12 | 2014-12-10 | 5.258 | 5,753,928 | +133,552 | 1.14% | 30,251,842 |
| 2014-12-11 | 2014-12-09 | 5.120 | 5,620,376 | +152,921 | 1.11% | 28,777,859 |
| 2014-12-10 | 2014-12-08 | 5.375 | 5,467,455 | +178,409 | 1.08% | 29,389,242 |
| 2014-12-09 | 2014-12-05 | 5.689 | 5,289,046 | +25,487 | 1.04% | 30,090,399 |
| 2014-12-08 | 2014-12-04 | 5.748 | 5,263,559 | +91,753 | 1.04% | 30,255,179 |
| 2014-12-05 | 2014-12-03 | 5.866 | 5,171,806 | +127,434 | 1.02% | 30,336,538 |
| 2014-12-04 | 2014-12-02 | 5.944 | 5,044,372 | +127,435 | 1.00% | 29,984,882 |
| 2014-12-03 | 2014-12-01 | 6.297 | 4,916,937 | +229,382 | 0.97% | 30,963,659 |
| 2014-12-02 | 2014-11-28 | 6.984 | 4,687,555 | +25,487 | 0.93% | 32,737,761 |
| 2014-12-01 | 2014-11-27 | 7.200 | 4,662,068 | +43,328 | 0.92% | 33,565,821 |
| 2014-11-28 | 2014-11-26 | 7.004 | 4,618,740 | +101,948 | 0.91% | 32,347,769 |
| 2014-11-27 | 2014-11-25 | 7.200 | 4,516,792 | +76,460 | 0.89% | 32,519,867 |
| 2014-11-25 | 2014-11-21 | 7.043 | 4,440,332 | +127,435 | 0.88% | 31,272,492 |
| 2014-11-24 | 2014-11-20 | 7.082 | 4,312,897 | +25,487 | 0.85% | 30,544,210 |
| 2014-11-21 | 2014-11-19 | 7.062 | 4,287,410 | +76,461 | 0.85% | 30,279,599 |
| 2014-11-20 | 2014-11-18 | 7.278 | 4,210,949 | +25,487 | 0.83% | 30,648,307 |
| 2014-11-19 | 2014-11-17 | 7.121 | 4,185,462 | +50,973 | 0.83% | 29,805,927 |
| 2014-11-18 | 2014-11-14 | 7.376 | 4,134,489 | +127,435 | 0.82% | 30,497,363 |
| 2014-10-21 | 2014-10-17 | 7.455 | 4,007,054 | +50,974 | 0.79% | 29,871,800 |
| 2014-10-13 | 2014-10-09 | 8.141 | 3,956,080 | -11,724 | 0.78% | 32,208,149 |
| 2014-10-08 | 2014-10-06 | 8.220 | 3,967,804 | -25,487 | 0.78% | 32,614,959 |
| 2014-10-07 | 2014-10-03 | 8.200 | 3,993,291 | -229,382 | 0.79% | 32,746,120 |
| 2014-10-03 | 2014-09-29 | 8.102 | 4,222,673 | -78,500 | 0.83% | 34,212,917 |
| 2014-09-29 | 2014-09-25 | 8.612 | 4,301,173 | -86,656 | 0.85% | 37,042,820 |
| 2014-09-25 | 2014-09-23 | 7.906 | 4,387,829 | -69,834 | 0.87% | 34,690,243 |
| 2014-09-22 | 2014-09-18 | 7.808 | 4,457,663 | -50,974 | 0.88% | 34,805,102 |
| 2014-09-18 | 2014-09-16 | 7.376 | 4,508,637 | -5,097 | 0.89% | 33,257,203 |
| 2014-09-17 | 2014-09-15 | 7.474 | 4,513,734 | -81,048 | 0.89% | 33,737,550 |
| 2014-09-15 | 2014-09-11 | 6.964 | 4,594,782 | -50,974 | 0.91% | 31,999,697 |
| 2014-09-12 | 2014-09-10 | 7.023 | 4,645,756 | +5,097 | 0.92% | 32,628,118 |
| 2014-09-04 | 2014-09-02 | 6.886 | 4,640,659 | -25,487 | 0.92% | 31,955,041 |
| 2014-09-01 | 2014-08-28 | 6.474 | 4,666,146 | -34,662 | 0.92% | 30,208,201 |
| 2014-08-21 | 2014-08-19 | 6.925 | 4,700,808 | -50,974 | 0.93% | 32,553,660 |
| 2014-08-18 | 2014-08-14 | 6.729 | 4,751,782 | +15,292 | 0.94% | 31,974,461 |
| 2014-08-07 | 2014-08-05 | 5.885 | 4,736,490 | -5,097 | 0.94% | 27,876,002 |
| 2014-08-06 | 2014-08-04 | 5.905 | 4,741,587 | -20,390 | 0.94% | 27,999,020 |
| 2014-08-05 | 2014-08-01 | 5.827 | 4,761,977 | -152,921 | 0.94% | 27,745,742 |
| 2014-07-17 | 2014-07-15 | 5.258 | 4,914,898 | +254,869 | 0.97% | 25,840,559 |
| 2014-07-16 | 2014-07-14 | 5.434 | 4,660,029 | +50,974 | 0.92% | 25,323,340 |
| 2014-07-15 | 2014-07-11 | 5.670 | 4,609,055 | +50,974 | 0.91% | 26,131,380 |
| 2014-07-07 | 2014-07-03 | 6.160 | 4,558,081 | -68,305 | 0.90% | 28,077,879 |
| 2014-07-04 | 2014-07-02 | 5.925 | 4,626,386 | +68,305 | 0.91% | 27,409,519 |
| 2014-07-03 | 2014-06-30 | 5.885 | 4,558,081 | -50,974 | 0.90% | 26,825,999 |
| 2014-07-02 | 2014-06-27 | 5.905 | 4,609,055 | -152,922 | 0.91% | 27,216,420 |
| 2014-06-27 | 2014-06-25 | 5.944 | 4,761,977 | -50,973 | 0.94% | 28,306,262 |
| 2014-06-18 | 2014-06-16 | 6.278 | 4,812,950 | +50,973 | 0.95% | 30,214,397 |
| 2014-05-14 | 2014-05-12 | 6.337 | 4,761,977 | +50,974 | 0.94% | 30,174,662 |
| 2014-05-13 | 2014-05-09 | 6.238 | 4,711,003 | +127,435 | 0.93% | 29,389,561 |
| 2014-05-09 | 2014-05-07 | 7.289 | 4,583,568 | +315,202 | 0.91% | 33,409,844 |
| 2014-05-02 | 2014-04-29 | 7.289 | 4,268,366 | -49,842 | 0.91% | 31,112,322 |
| 2014-04-16 | 2014-04-14 | 7.774 | 4,318,208 | +47,469 | 0.92% | 33,567,933 |
| 2014-04-15 | 2014-04-11 | 7.942 | 4,270,739 | +23,734 | 0.91% | 33,918,689 |
| 2014-04-03 | 2014-04-01 | 7.963 | 4,247,005 | -41,772 | 0.90% | 33,819,660 |
| 2014-03-31 | 2014-03-27 | 7.731 | 4,288,777 | -18,988 | 0.91% | 33,158,448 |
| 2014-03-28 | 2014-03-26 | 7.837 | 4,307,765 | -4,746 | 0.91% | 33,759,003 |
| 2014-03-25 | 2014-03-21 | 7.984 | 4,312,511 | -23,735 | 0.91% | 34,432,146 |
| 2014-03-24 | 2014-03-20 | 7.753 | 4,336,246 | -71,202 | 0.92% | 33,616,802 |
| 2014-03-17 | 2014-03-13 | 7.753 | 4,407,448 | -47,469 | 0.93% | 34,168,797 |
| 2014-03-14 | 2014-03-12 | 7.816 | 4,454,917 | -94,937 | 0.95% | 34,818,351 |
| 2014-03-13 | 2014-03-11 | 8.005 | 4,549,854 | -189,874 | 0.97% | 36,423,001 |
| 2014-03-11 | 2014-03-07 | 8.090 | 4,739,728 | -161,867 | 1.01% | 38,342,402 |
| 2014-03-10 | 2014-03-06 | 8.090 | 4,901,595 | +446,678 | 1.04% | 39,651,838 |
| 2014-03-06 | 2014-03-04 | 7.942 | 4,454,917 | -23,734 | 0.95% | 35,381,451 |
| 2014-02-27 | 2014-02-25 | 7.774 | 4,478,651 | -23,734 | 0.95% | 34,815,149 |
| 2014-02-26 | 2014-02-24 | 7.879 | 4,502,385 | -23,735 | 0.96% | 35,473,897 |
| 2014-02-24 | 2014-02-20 | 8.005 | 4,526,120 | +23,735 | 0.96% | 36,233,003 |
| 2014-02-20 | 2014-02-18 | 7.816 | 4,502,385 | +51,266 | 0.96% | 35,189,347 |
| 2014-02-14 | 2014-02-12 | 8.406 | 4,451,119 | -23,735 | 0.94% | 37,414,227 |
| 2014-02-04 | 2014-01-28 | 7.858 | 4,474,854 | -18,987 | 0.95% | 35,162,713 |
| 2014-01-23 | 2014-01-21 | 8.448 | 4,493,841 | -68,355 | 0.95% | 37,962,670 |
| 2014-01-22 | 2014-01-20 | 8.216 | 4,562,196 | -26,582 | 0.97% | 37,482,903 |
| 2014-01-20 | 2014-01-16 | 8.363 | 4,588,778 | +47,468 | 0.97% | 38,377,990 |
| 2014-01-17 | 2014-01-15 | 7.753 | 4,541,310 | +272,470 | 0.96% | 35,206,564 |
| 2014-01-16 | 2014-01-14 | 7.774 | 4,268,840 | +219,779 | 0.91% | 33,184,167 |
| 2014-01-15 | 2014-01-13 | 7.731 | 4,049,061 | +213,608 | 0.86% | 31,305,097 |
| 2014-01-14 | 2014-01-10 | 7.795 | 3,835,453 | +47,468 | 0.81% | 29,895,998 |
| 2014-01-13 | 2014-01-09 | 7.753 | 3,787,985 | +142,406 | 0.80% | 29,366,402 |
| 2014-01-10 | 2014-01-08 | 8.195 | 3,645,579 | +23,734 | 0.77% | 29,875,198 |
| 2014-01-09 | 2014-01-07 | 8.216 | 3,621,845 | +71,203 | 0.77% | 29,757,000 |
| 2014-01-03 | 2013-12-31 | 8.342 | 3,550,642 | +47,468 | 0.75% | 29,620,797 |
| 2013-12-10 | 2013-12-06 | 8.911 | 3,503,174 | +94,937 | 0.74% | 31,217,401 |
| 2013-12-06 | 2013-12-04 | 9.375 | 3,408,237 | +94,937 | 0.72% | 31,951,001 |
| 2013-11-27 | 2013-11-25 | 9.522 | 3,313,300 | -47,468 | 0.70% | 31,549,601 |
| 2013-11-26 | 2013-11-22 | 9.311 | 3,360,768 | -18,988 | 0.71% | 31,293,596 |
| 2013-11-25 | 2013-11-21 | 9.670 | 3,379,756 | +18,988 | 0.72% | 32,680,802 |
| 2013-11-21 | 2013-11-19 | 9.627 | 3,360,768 | -47,469 | 0.71% | 32,355,596 |
| 2013-11-20 | 2013-11-18 | 9.733 | 3,408,237 | -356,488 | 0.72% | 33,171,601 |
| 2013-11-19 | 2013-11-15 | 9.164 | 3,764,725 | -94,937 | 0.80% | 34,499,848 |
| 2013-11-14 | 2013-11-12 | 8.785 | 3,859,662 | -47,469 | 0.82% | 33,906,269 |
| 2013-11-12 | 2013-11-08 | 8.616 | 3,907,131 | +475 | 0.83% | 33,664,793 |
| 2013-11-11 | 2013-11-07 | 8.616 | 3,906,656 | -142,405 | 0.83% | 33,660,700 |
| 2013-10-29 | 2013-10-25 | 7.247 | 4,049,061 | -73,102 | 0.86% | 29,343,197 |
| 2013-10-28 | 2013-10-24 | 7.247 | 4,122,163 | -47,468 | 0.87% | 29,872,961 |
| 2013-10-17 | 2013-10-15 | 7.015 | 4,169,631 | -18,988 | 0.88% | 29,250,718 |
| 2013-10-16 | 2013-10-11 | 6.931 | 4,188,619 | -28,481 | 0.89% | 29,030,962 |
| 2013-10-15 | 2013-10-10 | 6.847 | 4,217,100 | +94,937 | 0.89% | 28,873,001 |
| 2013-09-24 | 2013-09-19 | 7.121 | 4,122,163 | +47,469 | 0.87% | 29,351,921 |
| 2013-09-23 | 2013-09-18 | 7.099 | 4,074,694 | +94,937 | 0.86% | 28,928,077 |
| 2013-09-19 | 2013-09-17 | 7.205 | 3,979,757 | +47,468 | 0.84% | 28,673,277 |
| 2013-09-18 | 2013-09-16 | 7.184 | 3,932,289 | +47,469 | 0.83% | 28,248,441 |
| 2013-09-17 | 2013-09-13 | 7.099 | 3,884,820 | +52,215 | 0.82% | 27,580,077 |
| 2013-09-11 | 2013-09-09 | 7.057 | 3,832,605 | +47,468 | 0.81% | 27,047,899 |
| 2013-09-10 | 2013-09-06 | 7.015 | 3,785,137 | -12,341 | 0.80% | 26,553,423 |
| 2013-09-09 | 2013-09-05 | 6.994 | 3,797,478 | +12,341 | 0.81% | 26,559,997 |
| 2013-09-06 | 2013-09-04 | 7.015 | 3,785,137 | +403,482 | 0.80% | 26,553,423 |
| 2013-09-05 | 2013-09-03 | 7.542 | 3,381,655 | +118,672 | 0.72% | 25,503,923 |
| 2013-09-04 | 2013-09-02 | 7.584 | 3,262,983 | +24,209 | 0.69% | 24,746,397 |
| 2013-09-02 | 2013-08-29 | 7.542 | 3,238,774 | +23,734 | 0.69% | 24,426,337 |
| 2013-08-30 | 2013-08-28 | 7.710 | 3,215,040 | +71,203 | 0.68% | 24,789,179 |
| 2013-08-21 | 2013-08-19 | 8.722 | 3,143,837 | -23,735 | 0.67% | 27,419,216 |
| 2013-08-19 | 2013-08-15 | 8.532 | 3,167,572 | +23,735 | 0.67% | 27,025,653 |
| 2013-08-01 | 2013-07-30 | 8.111 | 3,143,837 | -4,747 | 0.67% | 25,498,546 |
| 2013-07-29 | 2013-07-25 | 8.321 | 3,148,584 | +47,468 | 0.67% | 26,200,347 |
| 2013-07-24 | 2013-07-22 | 7.963 | 3,101,116 | +4,747 | 0.66% | 24,694,741 |
| 2013-07-23 | 2013-07-19 | 8.111 | 3,096,369 | +47,468 | 0.66% | 25,113,550 |
| 2013-07-22 | 2013-07-18 | 8.363 | 3,048,901 | +142,406 | 0.65% | 25,499,314 |
| 2013-07-19 | 2013-07-17 | 8.553 | 2,906,495 | +52,215 | 0.62% | 24,859,379 |
| 2013-07-17 | 2013-07-15 | 8.532 | 2,854,280 | -47,468 | 0.61% | 24,352,652 |
| 2013-06-14 | 2013-06-11 | 8.427 | 2,901,748 | +47,468 | 0.62% | 24,451,998 |
| 2013-05-28 | 2013-05-24 | 9.080 | 2,854,280 | -237,342 | 0.61% | 25,916,032 |
| 2013-05-22 | 2013-05-20 | 9.564 | 3,091,622 | -237,343 | 0.66% | 29,569,019 |
| 2013-05-21 | 2013-05-16 | 9.122 | 3,328,965 | -332,279 | 0.71% | 30,366,294 |
| 2013-05-20 | 2013-05-15 | 8.574 | 3,661,244 | -47,468 | 0.78% | 31,391,911 |
| 2013-05-14 | 2013-05-10 | 8.743 | 3,708,712 | -49,842 | 0.79% | 32,423,947 |
| 2013-05-13 | 2013-05-09 | 8.637 | 3,758,554 | -202,216 | 0.80% | 32,463,798 |
| 2013-05-10 | 2013-05-08 | 8.448 | 3,960,770 | +18,038 | 0.84% | 33,459,440 |
| 2013-05-09 | 2013-05-07 | 8.300 | 3,942,732 | +90,190 | 0.84% | 32,725,640 |
| 2013-05-08 | 2013-05-06 | 8.111 | 3,852,542 | -522,153 | 0.82% | 31,246,601 |
| 2013-05-07 | 2013-05-03 | 7.563 | 4,374,695 | -237,343 | 0.93% | 33,085,439 |
| 2013-05-06 | 2013-05-02 | 7.500 | 4,612,038 | -94,937 | 0.98% | 34,588,963 |
| 2013-05-02 | 2013-04-29 | 8.296 | 4,706,975 | +224,737 | 1.00% | 39,049,433 |
| 2013-04-25 | 2013-04-23 | 8.208 | 4,482,238 | -45,202 | 1.00% | 36,788,357 |
| 2013-04-24 | 2013-04-22 | 8.097 | 4,527,440 | -45,203 | 1.01% | 36,658,557 |
| 2013-04-23 | 2013-04-19 | 7.964 | 4,572,643 | +45,203 | 1.02% | 36,417,604 |
| 2013-04-17 | 2013-04-15 | 8.097 | 4,527,440 | -135,607 | 1.01% | 36,658,557 |
| 2013-04-05 | 2013-04-02 | 7.964 | 4,663,047 | +180,809 | 1.04% | 37,137,603 |
| 2013-04-03 | 2013-03-28 | 8.628 | 4,482,238 | -45,202 | 1.00% | 38,672,397 |
| 2013-04-02 | 2013-03-27 | 8.385 | 4,527,440 | +2,260 | 1.01% | 37,960,636 |
| 2013-03-28 | 2013-03-26 | 8.340 | 4,525,180 | -4,521 | 1.01% | 37,741,467 |
| 2013-03-26 | 2013-03-22 | 8.141 | 4,529,701 | -4,520 | 1.01% | 36,877,284 |
| 2013-03-25 | 2013-03-21 | 8.230 | 4,534,221 | +94,925 | 1.01% | 37,315,322 |
| 2013-03-22 | 2013-03-20 | 8.318 | 4,439,296 | -40,682 | 0.99% | 36,926,957 |
| 2013-03-21 | 2013-03-19 | 8.539 | 4,479,978 | -45,202 | 1.00% | 38,256,458 |
| 2013-03-20 | 2013-03-18 | 7.942 | 4,525,180 | +191,657 | 1.01% | 35,939,487 |
| 2013-03-19 | 2013-03-15 | 8.252 | 4,333,523 | +90,404 | 0.97% | 35,759,506 |
| 2013-03-18 | 2013-03-14 | 8.407 | 4,243,119 | +35,257 | 0.95% | 35,670,597 |
| 2013-03-15 | 2013-03-13 | 8.407 | 4,207,862 | +226,011 | 0.94% | 35,374,202 |
| 2013-03-07 | 2013-03-05 | 8.385 | 3,981,851 | -45,202 | 0.89% | 33,386,107 |
| 2013-03-06 | 2013-03-04 | 8.252 | 4,027,053 | +49,722 | 0.90% | 33,230,567 |
| 2013-02-28 | 2013-02-26 | 7.655 | 3,977,331 | +90,404 | 0.89% | 30,444,539 |
| 2013-02-27 | 2013-02-25 | 7.632 | 3,886,927 | +1,808 | 0.87% | 29,666,550 |
| 2013-02-26 | 2013-02-22 | 7.765 | 3,885,119 | +45,202 | 0.87% | 30,168,451 |
| 2013-02-25 | 2013-02-21 | 7.942 | 3,839,917 | +113,005 | 0.86% | 30,497,052 |
| 2013-02-15 | 2013-02-08 | 7.942 | 3,726,912 | +45,203 | 0.83% | 29,599,553 |
| 2013-02-08 | 2013-02-06 | 7.677 | 3,681,709 | +45,202 | 0.82% | 28,263,146 |
| 2013-02-05 | 2013-02-01 | 7.588 | 3,636,507 | +113,005 | 0.81% | 27,594,347 |
| 2013-02-04 | 2013-01-31 | 7.588 | 3,523,502 | +113,005 | 0.78% | 26,736,848 |
| 2013-02-01 | 2013-01-30 | 7.655 | 3,410,497 | +67,803 | 0.76% | 26,105,700 |
| 2013-01-29 | 2013-01-25 | 7.876 | 3,342,694 | +45,202 | 0.74% | 26,326,201 |
| 2013-01-17 | 2013-01-15 | 7.256 | 3,297,492 | -9,040 | 0.72% | 23,927,601 |
| 2013-01-16 | 2013-01-14 | 7.124 | 3,306,532 | +45,202 | 0.73% | 23,554,298 |
| 2013-01-15 | 2013-01-11 | 7.101 | 3,261,330 | +29,833 | 0.72% | 23,160,149 |
| 2013-01-14 | 2013-01-10 | 7.278 | 3,231,497 | -4,520 | 0.71% | 23,520,212 |
| 2013-01-11 | 2013-01-09 | 6.902 | 3,236,017 | +27,121 | 0.71% | 22,336,080 |
| 2013-01-08 | 2013-01-04 | 6.792 | 3,208,896 | +45,202 | 0.71% | 21,793,932 |
| 2013-01-07 | 2013-01-03 | 6.880 | 3,163,694 | +4,521 | 0.70% | 21,766,892 |
| 2013-01-04 | 2013-01-02 | 6.947 | 3,159,173 | +135,606 | 0.69% | 21,945,457 |
| 2012-12-28 | 2012-12-24 | 6.880 | 3,023,567 | +226,010 | 0.66% | 20,802,789 |
| 2012-12-27 | 2012-12-20 | 6.858 | 2,797,557 | +45,202 | 0.61% | 19,185,901 |
| 2012-12-21 | 2012-12-19 | 6.836 | 2,752,355 | +135,607 | 0.60% | 18,815,012 |
| 2012-12-19 | 2012-12-17 | 6.902 | 2,616,748 | +45,202 | 0.58% | 18,061,677 |
| 2012-12-18 | 2012-12-14 | 6.880 | 2,571,546 | +31,641 | 0.57% | 17,692,787 |
| 2012-12-13 | 2012-12-11 | 6.526 | 2,539,905 | +27,121 | 0.56% | 16,576,050 |
| 2012-12-12 | 2012-12-10 | 6.239 | 2,512,784 | +90,404 | 0.55% | 15,676,382 |
| 2012-12-11 | 2012-12-07 | 6.239 | 2,422,380 | +117,526 | 0.53% | 15,112,383 |
| 2012-12-10 | 2012-12-06 | 6.172 | 2,304,854 | +207,477 | 0.51% | 14,226,209 |
| 2012-12-07 | 2012-12-05 | 6.194 | 2,097,377 | +45,203 | 0.46% | 12,992,003 |
| 2012-12-06 | 2012-12-04 | 6.106 | 2,052,174 | +65,995 | 0.45% | 12,530,397 |
| 2012-12-04 | 2012-11-30 | 6.106 | 1,986,179 | +45,202 | 0.44% | 12,127,437 |
| 2012-12-03 | 2012-11-29 | 6.106 | 1,940,977 | +90,404 | 0.43% | 11,851,438 |
| 2012-11-28 | 2012-11-26 | 6.239 | 1,850,573 | +244,543 | 0.41% | 11,545,079 |
| 2012-11-27 | 2012-11-23 | 6.194 | 1,606,030 | +135,606 | 0.35% | 9,948,400 |
| 2012-11-26 | 2012-11-22 | 6.239 | 1,470,424 | +74,584 | 0.32% | 9,173,462 |
| 2012-11-23 | 2012-11-21 | 6.172 | 1,395,840 | +49,722 | 0.31% | 8,615,518 |
| 2012-11-22 | 2012-11-20 | 6.217 | 1,346,118 | +90,404 | 0.30% | 8,368,180 |
| 2012-11-12 | 2012-11-08 | 5.818 | 1,255,714 | -180,808 | 0.28% | 7,306,141 |
| 2012-11-05 | 2012-11-01 | 5.619 | 1,436,522 | +113,005 | 0.32% | 8,072,119 |
| 2012-11-02 | 2012-10-31 | 5.531 | 1,323,517 | +113,005 | 0.29% | 7,320,000 |
| 2012-10-30 | 2012-10-26 | 5.619 | 1,210,512 | +45,202 | 0.27% | 6,802,122 |
| 2012-10-25 | 2012-10-22 | 5.553 | 1,165,310 | +113,006 | 0.26% | 6,470,782 |
| 2012-10-24 | 2012-10-19 | 5.531 | 1,052,304 | +135,606 | 0.23% | 5,819,998 |
| 2012-10-22 | 2012-10-18 | 5.531 | 916,698 | +45,202 | 0.20% | 5,069,999 |
| 2012-10-19 | 2012-10-17 | 5.464 | 871,496 | -22,601 | 0.19% | 4,762,159 |
| 2012-10-15 | 2012-10-11 | 5.486 | 894,097 | -45,202 | 0.20% | 4,905,439 |
| 2012-10-08 | 2012-10-04 | 5.376 | 939,299 | -125,662 | 0.21% | 5,049,539 |
| 2012-10-05 | 2012-10-03 | 5.354 | 1,064,961 | +103,061 | 0.23% | 5,701,520 |
| 2012-09-14 | 2012-09-12 | 4.557 | 961,900 | +45,202 | 0.21% | 4,383,679 |
| 2012-09-13 | 2012-09-11 | 4.513 | 916,698 | +67,803 | 0.20% | 4,137,119 |
| 2012-09-12 | 2012-09-10 | 4.602 | 848,895 | +88,144 | 0.19% | 3,906,240 |
| 2012-09-11 | 2012-09-07 | 4.579 | 760,751 | +45,202 | 0.17% | 3,483,810 |
| 2012-09-10 | 2012-09-06 | 4.491 | 715,549 | +45,202 | 0.16% | 3,213,490 |
| 2012-09-05 | 2012-09-03 | 4.535 | 670,347 | +45,202 | 0.15% | 3,040,151 |
| 2012-09-03 | 2012-08-30 | 4.579 | 625,145 | +22,601 | 0.14% | 2,862,811 |
| 2012-08-28 | 2012-08-24 | 4.801 | 602,544 | -180,808 | 0.13% | 2,892,611 |
| 2012-08-23 | 2012-08-21 | 4.911 | 783,352 | -45,202 | 0.17% | 3,847,260 |
| 2012-08-10 | 2012-08-08 | 4.181 | 828,554 | +22,601 | 0.18% | 3,464,369 |
| 2012-08-08 | 2012-08-06 | 4.137 | 805,953 | +23,957 | 0.18% | 3,334,210 |
| 2012-08-06 | 2012-08-02 | 4.026 | 781,996 | +22,601 | 0.17% | 3,148,600 |
| 2012-08-03 | 2012-08-01 | 4.115 | 759,395 | +41,134 | 0.17% | 3,124,800 |
| 2012-07-03 | 2012-06-28 | 3.872 | 718,261 | +45,202 | 0.16% | 2,780,750 |
| 2012-06-28 | 2012-06-26 | 4.602 | 673,059 | -45,202 | 0.15% | 3,097,120 |
| 2012-06-19 | 2012-06-15 | 4.712 | 718,261 | +58,311 | 0.16% | 3,384,570 |
| 2012-06-18 | 2012-06-14 | 4.624 | 659,950 | +45,202 | 0.15% | 3,051,398 |
| 2012-06-15 | 2012-06-13 | 4.646 | 614,748 | +90,404 | 0.14% | 2,855,999 |
| 2012-06-14 | 2012-06-12 | 4.668 | 524,344 | +89,048 | 0.12% | 2,447,599 |
| 2012-06-13 | 2012-06-11 | 4.668 | 435,296 | +45,202 | 0.10% | 2,031,930 |
| 2012-05-31 | 2012-05-29 | 4.779 | 390,094 | +42,038 | 0.09% | 1,864,080 |
| 2012-05-23 | 2012-05-21 | 4.579 | 348,056 | +45,202 | 0.08% | 1,593,900 |
| 2012-05-17 | 2012-05-15 | 4.801 | 302,854 | +22,601 | 0.07% | 1,453,900 |
| 2012-05-16 | 2012-05-14 | 4.690 | 280,253 | +22,601 | 0.06% | 1,314,400 |
| 2012-05-15 | 2012-05-11 | 4.734 | 257,652 | +22,601 | 0.06% | 1,219,801 |
| 2012-05-11 | 2012-05-09 | 4.756 | 235,051 | +22,601 | 0.05% | 1,118,001 |
| 2012-05-09 | 2012-05-07 | 4.978 | 212,450 | +45,202 | 0.05% | 1,057,501 |
| 2012-05-08 | 2012-05-04 | 5.221 | 167,248 | +45,202 | 0.04% | 873,202 |
| 2012-05-02 | 2012-04-27 | 5.774 | 122,046 | +4,676 | 0.03% | 704,697 |
| 2012-03-23 | 2012-03-21 | 5.751 | 117,370 | +86,941 | 0.03% | 674,997 |
| 2012-03-14 | 2012-03-12 | 6.717 | 30,429 | -43,471 | 0.01% | 204,397 |
| 2012-03-09 | 2012-03-07 | 6.372 | 73,900 | +43,471 | 0.02% | 470,900 |
| 2012-02-16 | 2012-02-14 | 6.418 | 30,429 | -17,389 | 0.01% | 195,298 |
| 2012-02-13 | 2012-02-09 | 6.165 | 47,818 | +17,389 | 0.01% | 294,802 |
| 2011-09-15 | 2011-09-12 | 5.883 | 30,429 | -63,059 | 0.01% | 179,017 |
| 2011-08-15 | 2011-08-11 | 5.671 | 93,488 | -4,250 | 0.02% | 530,198 |
| 2011-07-15 | 2011-07-13 | 6.777 | 97,738 | -42,494 | 0.02% | 662,402 |
| 2011-07-14 | 2011-07-12 | 6.613 | 140,232 | -42,495 | 0.03% | 927,297 |
| 2011-07-06 | 2011-07-04 | 6.777 | 182,727 | -46,319 | 0.04% | 1,238,399 |
| 2011-07-04 | 2011-06-29 | 6.542 | 229,046 | +3,824 | 0.05% | 1,498,418 |
| 2011-06-30 | 2011-06-28 | 6.424 | 225,222 | -21,247 | 0.05% | 1,446,901 |
| 2011-06-29 | 2011-06-27 | 6.471 | 246,469 | +84,989 | 0.06% | 1,594,999 |
| 2011-06-17 | 2011-06-15 | 5.883 | 161,480 | +21,248 | 0.04% | 950,001 |
| 2011-06-09 | 2011-06-07 | 6.401 | 140,232 | -8,499 | 0.03% | 897,597 |
| 2011-06-07 | 2011-06-02 | 6.683 | 148,731 | +8,499 | 0.03% | 993,997 |
| 2011-05-27 | 2011-05-25 | 6.283 | 140,232 | +48,868 | 0.03% | 881,097 |
| 2011-05-26 | 2011-05-24 | 6.495 | 91,364 | +36,121 | 0.02% | 593,403 |
| 2011-05-25 | 2011-05-23 | 6.330 | 55,243 | -42,495 | 0.01% | 349,699 |
| 2011-05-24 | 2011-05-20 | 6.448 | 97,738 | -42,494 | 0.02% | 630,202 |
| 2011-05-23 | 2011-05-19 | 6.683 | 140,232 | -4,675 | 0.03% | 937,197 |
| 2011-05-20 | 2011-05-18 | 6.777 | 144,907 | -14,448 | 0.03% | 982,081 |
| 2011-05-19 | 2011-05-17 | 6.824 | 159,355 | -301,712 | 0.04% | 1,087,500 |
| 2011-05-18 | 2011-05-16 | 6.801 | 461,067 | +23,372 | 0.11% | 3,135,648 |
| 2011-05-16 | 2011-05-12 | 7.460 | 437,695 | +8,499 | 0.10% | 3,265,098 |
| 2011-05-13 | 2011-05-11 | 7.530 | 429,196 | +29,746 | 0.10% | 3,231,998 |
| 2011-05-12 | 2011-05-09 | 8.001 | 399,450 | +386,702 | 0.09% | 3,196,000 |
| 2011-05-11 | 2011-05-06 | 7.907 | 12,748 | -25,497 | 0.00% | 100,797 |
| 2011-05-09 | 2011-05-05 | 7.695 | 38,245 | +25,497 | 0.01% | 294,298 |
| 2011-05-06 | 2011-05-04 | 7.695 | 12,748 | -12,749 | 0.00% | 98,097 |
| 2011-05-05 | 2011-05-03 | 8.001 | 25,497 | -116,860 | 0.01% | 204,002 |
| 2011-05-04 | 2011-04-29 | 7.601 | 142,357 | +129,609 | 0.03% | 1,082,049 |
| 2011-04-28 | 2011-04-26 | 8.155 | 12,748 | -12,047 | 0.00% | 103,959 |
| 2011-04-27 | 2011-04-21 | 8.228 | 24,795 | -82,649 | 0.01% | 204,002 |
| 2011-04-26 | 2011-04-20 | 7.647 | 107,444 | +12,398 | 0.03% | 821,602 |
| 2011-04-13 | 2011-04-11 | 7.139 | 95,046 | -8,265 | 0.02% | 678,497 |
| 2011-04-11 | 2011-04-07 | 7.332 | 103,311 | -4,133 | 0.02% | 757,497 |
| 2011-04-07 | 2011-04-04 | 7.260 | 107,444 | -12,397 | 0.03% | 780,001 |
| 2011-03-31 | 2011-03-29 | 6.800 | 119,841 | +24,795 | 0.03% | 814,899 |
| 2011-03-28 | 2011-03-24 | 6.292 | 95,046 | -33,060 | 0.02% | 597,997 |
| 2011-03-25 | 2011-03-23 | 6.243 | 128,106 | +24,795 | 0.03% | 799,800 |
| 2010-11-19 | 2010-11-17 | 7.042 | 103,311 | -41,325 | 0.02% | 727,498 |
| 2010-11-17 | 2010-11-15 | 7.429 | 144,636 | +12,397 | 0.03% | 1,074,501 |
| 2010-11-16 | 2010-11-12 | 7.623 | 132,239 | -41,324 | 0.03% | 1,008,004 |
| 2010-11-12 | 2010-11-10 | 7.744 | 173,563 | +20,249 | 0.04% | 1,344,000 |
| 2010-11-11 | 2010-11-09 | 7.865 | 153,314 | +8,265 | 0.04% | 1,205,750 |
| 2010-11-10 | 2010-11-08 | 8.082 | 145,049 | +20,662 | 0.03% | 1,172,339 |
| 2010-11-09 | 2010-11-05 | 7.840 | 124,387 | -62,813 | 0.03% | 975,241 |
| 2010-11-08 | 2010-11-04 | 8.010 | 187,200 | +111,576 | 0.04% | 1,499,429 |
| 2010-11-05 | 2010-11-03 | 7.502 | 75,624 | -23,968 | 0.02% | 567,301 |
| 2010-11-04 | 2010-11-02 | 7.187 | 99,592 | +15,703 | 0.02% | 715,769 |
| 2010-11-03 | 2010-11-01 | 7.429 | 83,889 | +16,530 | 0.02% | 623,211 |
| 2010-11-02 | 2010-10-29 | 6.655 | 67,359 | -4,132 | 0.02% | 448,250 |
| 2010-10-29 | 2010-10-27 | 6.921 | 71,491 | -7,439 | 0.02% | 494,777 |
| 2010-10-27 | 2010-10-25 | 7.114 | 78,930 | +42,151 | 0.02% | 561,541 |
| 2010-10-26 | 2010-10-22 | 7.187 | 36,779 | +15,290 | 0.01% | 264,331 |
| 2010-10-25 | 2010-10-21 | 7.139 | 21,489 | +413 | 0.01% | 153,402 |
| 2010-10-22 | 2010-10-20 | 7.187 | 21,076 | -8,264 | 0.00% | 151,473 |
| 2010-10-20 | 2010-10-18 | 7.211 | 29,340 | -12,398 | 0.01% | 211,577 |
| 2010-10-19 | 2010-10-15 | 7.308 | 41,738 | +6,199 | 0.01% | 305,022 |
| 2010-10-15 | 2010-10-13 | 7.429 | 35,539 | +8,265 | 0.01% | 264,019 |
| 2010-10-13 | 2010-10-11 | 7.598 | 27,274 | +6,198 | 0.01% | 207,239 |
| 2010-10-12 | 2010-10-08 | 7.647 | 21,076 | -8,264 | 0.00% | 161,164 |
| 2010-10-11 | 2010-10-07 | 7.889 | 29,340 | -51,243 | 0.01% | 231,457 |
| 2010-10-07 | 2010-10-05 | 7.598 | 80,583 | +59,507 | 0.02% | 612,301 |
| 2010-09-30 | 2010-09-28 | 7.671 | 21,076 | +4,133 | 0.01% | 161,674 |
| 2010-09-29 | 2010-09-27 | 7.647 | 16,943 | -7,852 | 0.00% | 129,560 |
| 2010-09-28 | 2010-09-24 | 7.913 | 24,795 | +827 | 0.01% | 196,202 |
| 2010-09-27 | 2010-09-22 | 7.986 | 23,968 | -4,133 | 0.01% | 191,398 |
| 2010-09-24 | 2010-09-21 | 8.058 | 28,101 | +15,704 | 0.01% | 226,443 |
| 2010-09-22 | 2010-09-20 | 8.252 | 12,397 | -20,663 | 0.00% | 102,297 |
| 2010-09-21 | 2010-09-17 | 7.840 | 33,060 | +2,067 | 0.01% | 259,203 |
| 2010-09-20 | 2010-09-16 | 8.058 | 30,993 | 0.01% | 249,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy