History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 7,300,500 | +0 | 0.61% | 19,784,355 |
| 2025-10-13 | 2025-10-09 | 2.900 | 7,300,500 | +0 | 0.61% | 21,171,450 |
| 2025-10-10 | 2025-10-08 | 3.070 | 7,300,500 | -466,000 | 0.61% | 22,412,535 |
| 2025-10-09 | 2025-10-06 | 3.020 | 7,766,500 | -502,000 | 0.65% | 23,454,830 |
| 2025-10-08 | 2025-10-03 | 3.100 | 8,268,500 | +186,000 | 0.69% | 25,632,350 |
| 2025-10-06 | 2025-10-02 | 3.050 | 8,082,500 | -217,000 | 0.68% | 24,651,625 |
| 2025-10-03 | 2025-09-30 | 2.940 | 8,299,500 | -101,000 | 0.70% | 24,400,530 |
| 2025-10-02 | 2025-09-29 | 2.890 | 8,400,500 | +14,000 | 0.71% | 24,277,445 |
| 2025-09-30 | 2025-09-26 | 2.570 | 8,386,500 | +10,000 | 0.70% | 21,553,305 |
| 2025-09-29 | 2025-09-25 | 2.630 | 8,376,500 | -33,000 | 0.70% | 22,030,195 |
| 2025-09-26 | 2025-09-24 | 2.640 | 8,409,500 | -689,000 | 0.71% | 22,201,080 |
| 2025-09-25 | 2025-09-23 | 2.280 | 9,098,500 | -10,000 | 0.77% | 20,744,580 |
| 2025-09-24 | 2025-09-22 | 2.120 | 9,108,500 | +100,000 | 0.77% | 19,310,020 |
| 2025-09-23 | 2025-09-19 | 2.150 | 9,008,500 | +12,000 | 0.76% | 19,368,275 |
| 2025-09-22 | 2025-09-18 | 2.230 | 8,996,500 | -3,000 | 0.76% | 20,062,195 |
| 2025-09-19 | 2025-09-17 | 2.210 | 8,999,500 | -188,000 | 0.76% | 19,888,895 |
| 2025-09-18 | 2025-09-16 | 2.170 | 9,187,500 | -78,000 | 0.77% | 19,936,875 |
| 2025-09-17 | 2025-09-15 | 2.060 | 9,265,500 | -267,000 | 0.78% | 19,086,930 |
| 2025-09-16 | 2025-09-12 | 1.990 | 9,532,500 | -57,000 | 0.80% | 18,969,675 |
| 2025-09-12 | 2025-09-10 | 1.720 | 9,589,500 | +50,000 | 0.81% | 16,493,940 |
| 2025-09-11 | 2025-09-09 | 1.760 | 9,539,500 | +2,000 | 0.80% | 16,789,520 |
| 2025-09-09 | 2025-09-05 | 1.820 | 9,537,500 | -50,000 | 0.80% | 17,358,250 |
| 2025-09-08 | 2025-09-04 | 1.750 | 9,587,500 | +55,000 | 0.81% | 16,778,125 |
| 2025-09-04 | 2025-09-02 | 1.790 | 9,532,500 | -5,000 | 0.80% | 17,063,175 |
| 2025-09-03 | 2025-09-01 | 1.810 | 9,537,500 | +76,000 | 0.80% | 17,262,875 |
| 2025-09-02 | 2025-08-29 | 1.910 | 9,461,500 | +22,000 | 0.80% | 18,071,465 |
| 2025-09-01 | 2025-08-28 | 1.900 | 9,439,500 | +40,000 | 0.79% | 17,935,050 |
| 2025-08-28 | 2025-08-26 | 1.930 | 9,399,500 | +45,000 | 0.79% | 18,141,035 |
| 2025-08-27 | 2025-08-25 | 1.930 | 9,354,500 | +13,000 | 0.79% | 18,054,185 |
| 2025-08-26 | 2025-08-22 | 1.940 | 9,341,500 | +1,328,000 | 0.78% | 18,122,510 |
| 2025-08-22 | 2025-08-20 | 1.860 | 8,013,500 | +70,000 | 0.67% | 14,905,110 |
| 2025-08-21 | 2025-08-19 | 1.950 | 7,943,500 | +50,000 | 0.67% | 15,489,825 |
| 2025-08-19 | 2025-08-15 | 1.970 | 7,893,500 | -953,000 | 0.66% | 15,550,195 |
| 2025-08-14 | 2025-08-12 | 1.920 | 8,846,500 | -20,000 | 0.74% | 16,985,280 |
| 2025-08-13 | 2025-08-11 | 1.930 | 8,866,500 | +20,000 | 0.75% | 17,112,345 |
| 2025-08-07 | 2025-08-05 | 1.790 | 8,846,500 | -372,000 | 0.74% | 15,835,235 |
| 2025-08-06 | 2025-08-04 | 1.790 | 9,218,500 | +10,000 | 0.77% | 16,501,115 |
| 2025-08-05 | 2025-08-01 | 1.690 | 9,208,500 | +120,000 | 0.77% | 15,562,365 |
| 2025-08-01 | 2025-07-30 | 1.770 | 9,088,500 | -104,000 | 0.76% | 16,086,645 |
| 2025-07-30 | 2025-07-28 | 1.790 | 9,192,500 | +21,000 | 0.77% | 16,454,575 |
| 2025-07-28 | 2025-07-24 | 1.880 | 9,171,500 | -8,000 | 0.77% | 17,242,420 |
| 2025-07-24 | 2025-07-22 | 1.770 | 9,179,500 | -10,000 | 0.77% | 16,247,715 |
| 2025-07-17 | 2025-07-15 | 1.760 | 9,189,500 | -5,000 | 0.77% | 16,173,520 |
| 2025-07-14 | 2025-07-10 | 1.720 | 9,194,500 | -2,000 | 0.77% | 15,814,540 |
| 2025-07-03 | 2025-06-30 | 1.730 | 9,196,500 | +6,000 | 0.77% | 15,909,945 |
| 2025-06-30 | 2025-06-26 | 1.720 | 9,190,500 | -10,000 | 0.77% | 15,807,660 |
| 2025-06-20 | 2025-06-18 | 1.770 | 9,200,500 | -40,000 | 0.77% | 16,284,885 |
| 2025-06-18 | 2025-06-16 | 1.770 | 9,240,500 | -1,000 | 0.78% | 16,355,685 |
| 2025-06-17 | 2025-06-13 | 1.790 | 9,241,500 | +45,000 | 0.78% | 16,542,285 |
| 2025-06-16 | 2025-06-12 | 1.820 | 9,196,500 | +69,000 | 0.77% | 16,737,630 |
| 2025-06-13 | 2025-06-11 | 1.740 | 9,127,500 | +1,000 | 0.77% | 15,881,850 |
| 2025-05-16 | 2025-05-14 | 1.790 | 9,126,500 | -3,000 | 0.77% | 16,336,435 |
| 2025-05-15 | 2025-05-13 | 1.800 | 9,129,500 | +3,000 | 0.77% | 16,433,100 |
| 2025-05-14 | 2025-05-12 | 1.770 | 9,126,500 | -27,000 | 0.77% | 16,153,905 |
| 2025-04-29 | 2025-04-25 | 1.840 | 9,153,500 | -20,000 | 0.77% | 16,842,440 |
| 2025-04-24 | 2025-04-22 | 1.730 | 9,173,500 | -50,000 | 0.77% | 15,870,155 |
| 2025-04-22 | 2025-04-16 | 1.510 | 9,223,500 | -100,000 | 0.78% | 13,927,485 |
| 2025-04-11 | 2025-04-09 | 1.450 | 9,323,500 | -54,000 | 0.78% | 13,519,075 |
| 2025-04-10 | 2025-04-08 | 1.460 | 9,377,500 | -10,000 | 0.79% | 13,691,150 |
| 2025-04-07 | 2025-04-02 | 1.740 | 9,387,500 | -10,000 | 0.79% | 16,334,250 |
| 2025-04-03 | 2025-04-01 | 1.770 | 9,397,500 | -20,000 | 0.79% | 16,633,575 |
| 2025-04-02 | 2025-03-31 | 1.800 | 9,417,500 | -54,000 | 0.79% | 16,951,500 |
| 2025-04-01 | 2025-03-28 | 1.970 | 9,471,500 | -10,000 | 0.80% | 18,658,855 |
| 2025-03-31 | 2025-03-27 | 1.920 | 9,481,500 | +30,000 | 0.80% | 18,204,480 |
| 2025-03-27 | 2025-03-25 | 1.930 | 9,451,500 | -17,000 | 0.79% | 18,241,395 |
| 2025-03-25 | 2025-03-21 | 1.890 | 9,468,500 | -5,000 | 0.80% | 17,895,465 |
| 2025-03-24 | 2025-03-20 | 1.890 | 9,473,500 | -52,000 | 0.80% | 17,904,915 |
| 2025-03-20 | 2025-03-18 | 1.840 | 9,525,500 | +28,000 | 0.80% | 17,526,920 |
| 2025-03-07 | 2025-03-05 | 1.760 | 9,497,500 | -40,000 | 0.80% | 16,715,600 |
| 2025-03-05 | 2025-03-03 | 1.800 | 9,537,500 | +40,000 | 0.80% | 17,167,500 |
| 2025-02-28 | 2025-02-26 | 1.810 | 9,497,500 | +3,000 | 0.80% | 17,190,475 |
| 2025-02-25 | 2025-02-21 | 1.830 | 9,494,500 | -179,000 | 0.80% | 17,374,935 |
| 2025-02-18 | 2025-02-14 | 1.910 | 9,673,500 | -50,000 | 0.81% | 18,476,385 |
| 2025-02-12 | 2025-02-10 | 1.900 | 9,723,500 | +10,000 | 0.82% | 18,474,650 |
| 2025-02-11 | 2025-02-07 | 1.920 | 9,713,500 | -80,000 | 0.82% | 18,649,920 |
| 2025-02-07 | 2025-02-05 | 1.850 | 9,793,500 | -160,000 | 0.82% | 18,117,975 |
| 2025-02-05 | 2025-02-03 | 1.860 | 9,953,500 | +10,000 | 0.84% | 18,513,510 |
| 2025-02-04 | 2025-01-28 | 1.910 | 9,943,500 | -11,000 | 0.84% | 18,992,085 |
| 2025-02-03 | 2025-01-24 | 1.940 | 9,954,500 | -92,000 | 0.84% | 19,311,730 |
| 2025-01-27 | 2025-01-23 | 1.720 | 10,046,500 | +5,000 | 0.84% | 17,279,980 |
| 2025-01-13 | 2025-01-09 | 1.620 | 10,041,500 | -30,000 | 0.84% | 16,267,230 |
| 2025-01-09 | 2025-01-07 | 1.610 | 10,071,500 | -250 | 0.85% | 16,215,115 |
| 2025-01-08 | 2025-01-06 | 1.640 | 10,071,750 | +30,000 | 0.85% | 16,517,670 |
| 2024-12-30 | 2024-12-24 | 1.670 | 10,041,750 | -10,000 | 0.84% | 16,769,722 |
| 2024-12-04 | 2024-12-02 | 1.740 | 10,051,750 | -7,000 | 0.84% | 17,490,045 |
| 2024-12-03 | 2024-11-29 | 1.700 | 10,058,750 | -8,000 | 0.85% | 17,099,875 |
| 2024-12-02 | 2024-11-28 | 1.740 | 10,066,750 | -25,000 | 0.85% | 17,516,145 |
| 2024-11-29 | 2024-11-27 | 1.690 | 10,091,750 | -18,000 | 0.85% | 17,055,058 |
| 2024-11-27 | 2024-11-25 | 1.640 | 10,109,750 | +2,000 | 0.85% | 16,579,990 |
| 2024-11-25 | 2024-11-21 | 1.720 | 10,107,750 | +6,000 | 0.85% | 17,385,330 |
| 2024-11-19 | 2024-11-15 | 1.780 | 10,101,750 | +7,000 | 0.85% | 17,981,115 |
| 2024-11-18 | 2024-11-14 | 1.790 | 10,094,750 | +10,000 | 0.85% | 18,069,602 |
| 2024-11-14 | 2024-11-12 | 1.770 | 10,084,750 | +73,000 | 0.85% | 17,850,008 |
| 2024-11-12 | 2024-11-08 | 1.850 | 10,011,750 | -20,000 | 0.84% | 18,521,738 |
| 2024-11-11 | 2024-11-07 | 1.880 | 10,031,750 | -89,000 | 0.84% | 18,859,690 |
| 2024-11-08 | 2024-11-06 | 1.850 | 10,120,750 | -21,000 | 0.85% | 18,723,388 |
| 2024-11-07 | 2024-11-05 | 1.880 | 10,141,750 | +8,000 | 0.85% | 19,066,490 |
| 2024-11-05 | 2024-11-01 | 1.760 | 10,133,750 | -50,000 | 0.85% | 17,835,400 |
| 2024-10-14 | 2024-10-09 | 1.650 | 10,183,750 | -20,000 | 0.86% | 16,803,188 |
| 2024-10-10 | 2024-10-08 | 1.680 | 10,203,750 | +20,000 | 0.86% | 17,142,300 |
| 2024-10-08 | 2024-10-04 | 1.660 | 10,183,750 | -40,000 | 0.86% | 16,905,025 |
| 2024-10-07 | 2024-10-03 | 1.700 | 10,223,750 | +28,000 | 0.86% | 17,380,375 |
| 2024-10-04 | 2024-10-02 | 1.720 | 10,195,750 | +10,000 | 0.86% | 17,536,690 |
| 2024-10-03 | 2024-09-30 | 1.680 | 10,185,750 | -20,000 | 0.86% | 17,112,060 |
| 2024-10-02 | 2024-09-27 | 1.550 | 10,205,750 | -20,000 | 0.86% | 15,818,912 |
| 2024-09-27 | 2024-09-25 | 1.530 | 10,225,750 | +20,000 | 0.86% | 15,645,398 |
| 2024-09-16 | 2024-09-12 | 1.530 | 10,205,750 | -1,000 | 0.86% | 15,614,798 |
| 2024-08-16 | 2024-08-14 | 1.690 | 10,206,750 | -10,000 | 0.86% | 17,249,408 |
| 2024-08-13 | 2024-08-09 | 1.660 | 10,216,750 | -12,000 | 0.86% | 16,959,805 |
| 2024-08-07 | 2024-08-05 | 1.700 | 10,228,750 | -100,000 | 0.86% | 17,388,875 |
| 2024-08-01 | 2024-07-30 | 1.680 | 10,328,750 | -6,000 | 0.87% | 17,352,300 |
| 2024-07-31 | 2024-07-29 | 1.700 | 10,334,750 | -46,000 | 0.87% | 17,569,075 |
| 2024-07-30 | 2024-07-26 | 1.710 | 10,380,750 | +6,000 | 0.87% | 17,751,082 |
| 2024-07-24 | 2024-07-22 | 1.710 | 10,374,750 | -50,000 | 0.87% | 17,740,822 |
| 2024-07-19 | 2024-07-17 | 1.740 | 10,424,750 | -8,000 | 0.88% | 18,139,065 |
| 2024-07-10 | 2024-07-08 | 1.470 | 10,432,750 | -100,000 | 0.88% | 15,336,142 |
| 2024-07-04 | 2024-07-02 | 1.480 | 10,532,750 | -20,000 | 0.89% | 15,588,470 |
| 2024-07-03 | 2024-06-28 | 1.460 | 10,552,750 | -49,000 | 0.89% | 15,407,015 |
| 2024-06-26 | 2024-06-24 | 1.480 | 10,601,750 | -39,000 | 0.89% | 15,690,590 |
| 2024-06-24 | 2024-06-20 | 1.570 | 10,640,750 | +4,750 | 0.89% | 16,705,978 |
| 2024-06-19 | 2024-06-17 | 1.600 | 10,636,000 | -25,000 | 0.89% | 17,017,600 |
| 2024-06-06 | 2024-06-04 | 1.640 | 10,661,000 | -100,000 | 0.90% | 17,484,040 |
| 2024-05-31 | 2024-05-29 | 1.660 | 10,761,000 | -4,000 | 0.90% | 17,863,260 |
| 2024-05-29 | 2024-05-27 | 1.610 | 10,765,000 | -3,000 | 0.90% | 17,331,650 |
| 2024-05-23 | 2024-05-21 | 1.610 | 10,768,000 | -100,000 | 0.90% | 17,336,480 |
| 2024-05-22 | 2024-05-20 | 1.650 | 10,868,000 | -100,000 | 0.91% | 17,932,200 |
| 2024-05-21 | 2024-05-17 | 1.750 | 10,968,000 | -91,000 | 0.92% | 19,194,000 |
| 2024-05-20 | 2024-05-16 | 1.820 | 11,059,000 | -24,000 | 0.93% | 20,127,380 |
| 2024-05-16 | 2024-05-13 | 1.860 | 11,083,000 | -100,000 | 0.93% | 20,614,380 |
| 2024-05-13 | 2024-05-09 | 1.880 | 11,183,000 | -4,000 | 0.94% | 21,024,040 |
| 2024-05-07 | 2024-05-03 | 1.900 | 11,187,000 | -82,000 | 0.94% | 21,255,300 |
| 2024-04-30 | 2024-04-26 | 1.890 | 11,269,000 | -1,000 | 0.95% | 21,298,410 |
| 2024-04-26 | 2024-04-24 | 1.960 | 11,270,000 | -13,000 | 0.95% | 22,089,200 |
| 2024-04-25 | 2024-04-23 | 1.920 | 11,283,000 | -123,000 | 0.95% | 21,663,360 |
| 2024-04-24 | 2024-04-22 | 1.890 | 11,406,000 | -100,000 | 0.96% | 21,557,340 |
| 2024-04-23 | 2024-04-19 | 1.950 | 11,506,000 | -147,000 | 0.97% | 22,436,700 |
| 2024-04-22 | 2024-04-18 | 1.940 | 11,653,000 | +160,000 | 0.98% | 22,606,820 |
| 2024-04-19 | 2024-04-17 | 1.930 | 11,493,000 | -11,000 | 0.97% | 22,181,490 |
| 2024-04-17 | 2024-04-15 | 1.910 | 11,504,000 | +10,000 | 0.97% | 21,972,640 |
| 2024-04-16 | 2024-04-12 | 1.930 | 11,494,000 | -140,000 | 0.97% | 22,183,420 |
| 2024-04-11 | 2024-04-09 | 1.950 | 11,634,000 | -82,000 | 0.98% | 22,686,300 |
| 2024-04-10 | 2024-04-08 | 1.900 | 11,716,000 | -108,000 | 0.98% | 22,260,400 |
| 2024-04-09 | 2024-04-05 | 1.770 | 11,824,000 | -554,000 | 0.99% | 20,928,480 |
| 2024-04-05 | 2024-04-02 | 1.700 | 12,378,000 | -330,000 | 1.04% | 21,042,600 |
| 2024-04-03 | 2024-03-28 | 1.700 | 12,708,000 | -6,000 | 1.07% | 21,603,600 |
| 2024-04-02 | 2024-03-27 | 1.700 | 12,714,000 | -20,000 | 1.07% | 21,613,800 |
| 2024-03-28 | 2024-03-26 | 1.710 | 12,734,000 | +10,000 | 1.07% | 21,775,140 |
| 2024-03-26 | 2024-03-22 | 1.700 | 12,724,000 | -2,000 | 1.07% | 21,630,800 |
| 2024-03-25 | 2024-03-21 | 1.650 | 12,726,000 | -92,000 | 1.07% | 20,997,900 |
| 2024-03-22 | 2024-03-20 | 1.650 | 12,818,000 | +33,000 | 1.08% | 21,149,700 |
| 2024-03-21 | 2024-03-19 | 1.650 | 12,785,000 | -20,000 | 1.07% | 21,095,250 |
| 2024-03-20 | 2024-03-18 | 1.560 | 12,805,000 | -40,000 | 1.08% | 19,975,800 |
| 2024-03-19 | 2024-03-15 | 1.570 | 12,845,000 | -50,000 | 1.08% | 20,166,650 |
| 2024-03-18 | 2024-03-14 | 1.520 | 12,895,000 | -100,000 | 1.08% | 19,600,400 |
| 2024-03-15 | 2024-03-13 | 1.460 | 12,995,000 | -200,000 | 1.09% | 18,972,700 |
| 2024-03-13 | 2024-03-11 | 1.420 | 13,195,000 | -254,000 | 1.11% | 18,736,900 |
| 2024-03-12 | 2024-03-08 | 1.360 | 13,449,000 | -224,000 | 1.13% | 18,290,640 |
| 2024-03-11 | 2024-03-07 | 1.270 | 13,673,000 | -217,000 | 1.15% | 17,364,710 |
| 2024-03-08 | 2024-03-06 | 1.190 | 13,890,000 | -75,000 | 1.17% | 16,529,100 |
| 2024-03-05 | 2024-03-01 | 1.100 | 13,965,000 | -50,000 | 1.17% | 15,361,500 |
| 2024-03-01 | 2024-02-28 | 1.000 | 14,015,000 | -73,000 | 1.18% | 14,015,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 14,088,000 | -96,000 | 1.18% | 14,088,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 14,184,000 | -28,000 | 1.19% | 14,184,000 |
| 2024-02-21 | 2024-02-19 | 1.020 | 14,212,000 | -30,000 | 1.19% | 14,496,240 |
| 2024-02-20 | 2024-02-16 | 1.000 | 14,242,000 | -50,000 | 1.20% | 14,242,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 14,292,000 | -31,000 | 1.20% | 14,577,840 |
| 2024-02-05 | 2024-02-01 | 1.020 | 14,323,000 | +58,000 | 1.20% | 14,609,460 |
| 2024-02-02 | 2024-01-31 | 1.070 | 14,265,000 | +48,000 | 1.20% | 15,263,550 |
| 2024-01-29 | 2024-01-25 | 1.090 | 14,217,000 | -4,000 | 1.19% | 15,496,530 |
| 2024-01-26 | 2024-01-24 | 1.120 | 14,221,000 | -6,000 | 1.20% | 15,927,520 |
| 2024-01-25 | 2024-01-23 | 1.030 | 14,227,000 | +6,000 | 1.20% | 14,653,810 |
| 2024-01-23 | 2024-01-19 | 1.080 | 14,221,000 | -16,000 | 1.20% | 15,358,680 |
| 2024-01-22 | 2024-01-18 | 1.040 | 14,237,000 | +6,000 | 1.20% | 14,806,480 |
| 2024-01-15 | 2024-01-11 | 1.160 | 14,231,000 | +70,000 | 1.20% | 16,507,960 |
| 2023-12-27 | 2023-12-21 | 1.110 | 14,161,000 | +50,000 | 1.19% | 15,718,710 |
| 2023-12-22 | 2023-12-20 | 1.140 | 14,111,000 | -30,000 | 1.19% | 16,086,540 |
| 2023-12-21 | 2023-12-19 | 1.170 | 14,141,000 | -10,000 | 1.19% | 16,544,970 |
| 2023-12-20 | 2023-12-18 | 1.170 | 14,151,000 | -30,000 | 1.19% | 16,556,670 |
| 2023-12-19 | 2023-12-15 | 1.170 | 14,181,000 | -55,000 | 1.19% | 16,591,770 |
| 2023-12-18 | 2023-12-14 | 1.170 | 14,236,000 | -5,000 | 1.20% | 16,656,120 |
| 2023-12-14 | 2023-12-12 | 1.170 | 14,241,000 | -16,000 | 1.20% | 16,661,970 |
| 2023-12-12 | 2023-12-08 | 1.150 | 14,257,000 | +20,000 | 1.20% | 16,395,550 |
| 2023-12-07 | 2023-12-05 | 1.190 | 14,237,000 | +18,000 | 1.20% | 16,942,030 |
| 2023-12-05 | 2023-12-01 | 1.220 | 14,219,000 | +36,000 | 1.19% | 17,347,180 |
| 2023-12-04 | 2023-11-30 | 1.210 | 14,183,000 | +190,000 | 1.19% | 17,161,430 |
| 2023-11-30 | 2023-11-28 | 1.150 | 13,993,000 | +14,000 | 1.18% | 16,091,950 |
| 2023-11-28 | 2023-11-24 | 1.150 | 13,979,000 | -11,000 | 1.17% | 16,075,850 |
| 2023-11-22 | 2023-11-20 | 1.100 | 13,990,000 | -10,000 | 1.18% | 15,389,000 |
| 2023-11-21 | 2023-11-17 | 1.080 | 14,000,000 | +49,000 | 1.18% | 15,120,000 |
| 2023-11-17 | 2023-11-15 | 1.060 | 13,951,000 | -20,000 | 1.17% | 14,788,060 |
| 2023-11-13 | 2023-11-09 | 1.030 | 13,971,000 | -10,000 | 1.17% | 14,390,130 |
| 2023-11-09 | 2023-11-07 | 1.060 | 13,981,000 | +28,000 | 1.17% | 14,819,860 |
| 2023-11-08 | 2023-11-06 | 1.070 | 13,953,000 | +32,000 | 1.17% | 14,929,710 |
| 2023-11-06 | 2023-11-02 | 1.080 | 13,921,000 | +87,000 | 1.17% | 15,034,680 |
| 2023-11-03 | 2023-11-01 | 1.050 | 13,834,000 | +127,000 | 1.16% | 14,525,700 |
| 2023-11-01 | 2023-10-30 | 0.980 | 13,707,000 | +20,000 | 1.15% | 13,432,860 |
| 2023-10-31 | 2023-10-27 | 0.960 | 13,687,000 | +3,000 | 1.15% | 13,139,520 |
| 2023-10-26 | 2023-10-24 | 0.950 | 13,684,000 | +47,000 | 1.15% | 12,999,800 |
| 2023-10-24 | 2023-10-19 | 0.950 | 13,637,000 | +47,000 | 1.15% | 12,955,150 |
| 2023-10-20 | 2023-10-18 | 0.980 | 13,590,000 | +146,000 | 1.14% | 13,318,200 |
| 2023-10-18 | 2023-10-16 | 0.960 | 13,444,000 | +13,000 | 1.13% | 12,906,240 |
| 2023-10-13 | 2023-10-11 | 0.960 | 13,431,000 | -10,000 | 1.13% | 12,893,760 |
| 2023-09-28 | 2023-09-26 | 0.930 | 13,441,000 | +10,000 | 1.13% | 12,500,130 |
| 2023-09-22 | 2023-09-20 | 1.020 | 13,431,000 | +1,000 | 1.13% | 13,699,620 |
| 2023-09-14 | 2023-09-12 | 1.010 | 13,430,000 | -15,000 | 1.13% | 13,564,300 |
| 2023-08-31 | 2023-08-29 | 1.040 | 13,445,000 | -10,000 | 1.13% | 13,982,800 |
| 2023-08-30 | 2023-08-28 | 1.050 | 13,455,000 | -60,000 | 1.13% | 14,127,750 |
| 2023-08-17 | 2023-08-15 | 1.050 | 13,515,000 | -80,000 | 1.14% | 14,190,750 |
| 2023-08-16 | 2023-08-14 | 1.000 | 13,595,000 | +5,000 | 1.14% | 13,595,000 |
| 2023-08-11 | 2023-08-09 | 1.050 | 13,590,000 | +24,000 | 1.14% | 14,269,500 |
| 2023-08-10 | 2023-08-08 | 1.060 | 13,566,000 | -30,000 | 1.14% | 14,379,960 |
| 2023-08-09 | 2023-08-07 | 1.050 | 13,596,000 | -150,000 | 1.14% | 14,275,800 |
| 2023-08-03 | 2023-08-01 | 1.110 | 13,746,000 | +272,000 | 1.16% | 15,258,060 |
| 2023-08-02 | 2023-07-31 | 1.140 | 13,474,000 | +9,000 | 1.13% | 15,360,360 |
| 2023-07-27 | 2023-07-25 | 1.120 | 13,465,000 | -110,000 | 1.13% | 15,080,800 |
| 2023-07-21 | 2023-07-19 | 1.210 | 13,575,000 | +3,000 | 1.14% | 16,425,750 |
| 2023-07-18 | 2023-07-13 | 1.270 | 13,572,000 | -10,000 | 1.14% | 17,236,440 |
| 2023-07-14 | 2023-07-12 | 1.240 | 13,582,000 | +24,000 | 1.14% | 16,841,680 |
| 2023-07-12 | 2023-07-10 | 1.240 | 13,558,000 | -24,000 | 1.14% | 16,811,920 |
| 2023-07-10 | 2023-07-06 | 1.240 | 13,582,000 | +5,000 | 1.14% | 16,841,680 |
| 2023-07-05 | 2023-07-03 | 1.320 | 13,577,000 | -11,000 | 1.14% | 17,921,640 |
| 2023-06-28 | 2023-06-26 | 1.320 | 13,588,000 | +4,000 | 1.14% | 17,936,160 |
| 2023-06-23 | 2023-06-20 | 1.380 | 13,584,000 | -110,000 | 1.14% | 18,745,920 |
| 2023-06-19 | 2023-06-15 | 1.370 | 13,694,000 | -392,000 | 1.15% | 18,760,780 |
| 2023-06-15 | 2023-06-13 | 1.400 | 14,086,000 | -11,000 | 1.18% | 19,720,400 |
| 2023-06-06 | 2023-06-02 | 1.450 | 14,097,000 | +30,000 | 1.18% | 20,440,650 |
| 2023-06-05 | 2023-06-01 | 1.400 | 14,067,000 | -450,000 | 1.18% | 19,693,800 |
| 2023-05-23 | 2023-05-19 | 1.610 | 14,517,000 | -20,000 | 1.22% | 23,372,370 |
| 2023-05-22 | 2023-05-18 | 1.620 | 14,537,000 | +30,000 | 1.22% | 23,549,940 |
| 2023-05-17 | 2023-05-15 | 1.670 | 14,507,000 | +20,000 | 1.22% | 24,226,690 |
| 2023-05-16 | 2023-05-12 | 1.660 | 14,487,000 | +10,000 | 1.22% | 24,048,420 |
| 2023-05-12 | 2023-05-10 | 1.690 | 14,477,000 | +25,000 | 1.22% | 24,466,130 |
| 2023-05-02 | 2023-04-27 | 1.710 | 14,452,000 | +31,000 | 1.21% | 24,712,920 |
| 2023-04-28 | 2023-04-26 | 1.720 | 14,421,000 | -14,000 | 1.21% | 24,804,120 |
| 2023-04-27 | 2023-04-25 | 1.700 | 14,435,000 | -42,000 | 1.21% | 24,539,500 |
| 2023-04-26 | 2023-04-24 | 1.720 | 14,477,000 | +20,000 | 1.22% | 24,900,440 |
| 2023-04-25 | 2023-04-21 | 1.790 | 14,457,000 | +12,000 | 1.21% | 25,878,030 |
| 2023-04-24 | 2023-04-20 | 1.840 | 14,445,000 | +30,000 | 1.21% | 26,578,800 |
| 2023-04-19 | 2023-04-17 | 1.950 | 14,415,000 | -50,000 | 1.21% | 28,109,250 |
| 2023-04-18 | 2023-04-14 | 1.910 | 14,465,000 | -50,000 | 1.22% | 27,628,150 |
| 2023-04-17 | 2023-04-13 | 1.930 | 14,515,000 | -13,000 | 1.22% | 28,013,950 |
| 2023-04-14 | 2023-04-12 | 1.900 | 14,528,000 | -20,000 | 1.22% | 27,603,200 |
| 2023-04-13 | 2023-04-11 | 1.860 | 14,548,000 | -30,000 | 1.22% | 27,059,280 |
| 2023-04-12 | 2023-04-06 | 1.830 | 14,578,000 | -39,000 | 1.23% | 26,677,740 |
| 2023-04-11 | 2023-04-04 | 1.820 | 14,617,000 | -167,000 | 1.23% | 26,602,940 |
| 2023-04-06 | 2023-04-03 | 1.840 | 14,784,000 | +350,000 | 1.24% | 27,202,560 |
| 2023-04-04 | 2023-03-31 | 1.710 | 14,434,000 | +20,000 | 1.21% | 24,682,140 |
| 2023-04-03 | 2023-03-30 | 1.700 | 14,414,000 | -5,000 | 1.21% | 24,503,800 |
| 2023-03-31 | 2023-03-29 | 1.680 | 14,419,000 | +117,000 | 1.21% | 24,223,920 |
| 2023-03-30 | 2023-03-28 | 1.700 | 14,302,000 | -80,000 | 1.20% | 24,313,400 |
| 2023-03-29 | 2023-03-27 | 1.680 | 14,382,000 | +15,000 | 1.21% | 24,161,760 |
| 2023-03-27 | 2023-03-23 | 1.700 | 14,367,000 | +45,000 | 1.21% | 24,423,900 |
| 2023-03-24 | 2023-03-22 | 1.660 | 14,322,000 | -110,000 | 1.20% | 23,774,520 |
| 2023-03-22 | 2023-03-20 | 1.650 | 14,432,000 | +56,000 | 1.21% | 23,812,800 |
| 2023-03-20 | 2023-03-16 | 1.650 | 14,376,000 | +20,000 | 1.21% | 23,720,400 |
| 2023-03-17 | 2023-03-15 | 1.580 | 14,356,000 | -70,000 | 1.21% | 22,682,480 |
| 2023-03-16 | 2023-03-14 | 1.600 | 14,426,000 | -20,000 | 1.21% | 23,081,600 |
| 2023-03-15 | 2023-03-13 | 1.540 | 14,446,000 | -55,000 | 1.21% | 22,246,840 |
| 2023-03-14 | 2023-03-10 | 1.500 | 14,501,000 | +30,000 | 1.22% | 21,751,500 |
| 2023-03-13 | 2023-03-09 | 1.530 | 14,471,000 | +50,000 | 1.22% | 22,140,630 |
| 2023-03-09 | 2023-03-07 | 1.540 | 14,421,000 | -50,000 | 1.21% | 22,208,340 |
| 2023-03-08 | 2023-03-06 | 1.540 | 14,471,000 | -100,000 | 1.22% | 22,285,340 |
| 2023-03-07 | 2023-03-03 | 1.560 | 14,571,000 | +20,000 | 1.22% | 22,730,760 |
| 2023-03-06 | 2023-03-02 | 1.550 | 14,551,000 | -2,000 | 1.22% | 22,554,050 |
| 2023-03-03 | 2023-03-01 | 1.550 | 14,553,000 | +100,000 | 1.22% | 22,557,150 |
| 2023-02-28 | 2023-02-24 | 1.560 | 14,453,000 | -37,000 | 1.21% | 22,546,680 |
| 2023-02-27 | 2023-02-23 | 1.600 | 14,490,000 | +50,000 | 1.22% | 23,184,000 |
| 2023-02-23 | 2023-02-21 | 1.520 | 14,440,000 | -126,000 | 1.21% | 21,948,800 |
| 2023-02-22 | 2023-02-20 | 1.510 | 14,566,000 | -4,000 | 1.22% | 21,994,660 |
| 2023-02-20 | 2023-02-16 | 1.490 | 14,570,000 | +10,000 | 1.22% | 21,709,300 |
| 2023-02-17 | 2023-02-15 | 1.520 | 14,560,000 | +8,000 | 1.22% | 22,131,200 |
| 2023-02-16 | 2023-02-14 | 1.540 | 14,552,000 | -167,000 | 1.22% | 22,410,080 |
| 2023-02-15 | 2023-02-13 | 1.600 | 14,719,000 | -10,000 | 1.24% | 23,550,400 |
| 2023-02-14 | 2023-02-10 | 1.620 | 14,729,000 | -50,000 | 1.24% | 23,860,980 |
| 2023-02-13 | 2023-02-09 | 1.660 | 14,779,000 | -50,000 | 1.24% | 24,533,140 |
| 2023-02-10 | 2023-02-08 | 1.650 | 14,829,000 | +20,000 | 1.25% | 24,467,850 |
| 2023-02-08 | 2023-02-06 | 1.680 | 14,809,000 | +27,000 | 1.24% | 24,879,120 |
| 2023-02-07 | 2023-02-03 | 1.660 | 14,782,000 | -1,000 | 1.24% | 24,538,120 |
| 2023-02-06 | 2023-02-02 | 1.710 | 14,783,000 | -37,000 | 1.24% | 25,278,930 |
| 2023-02-03 | 2023-02-01 | 1.730 | 14,820,000 | -54,000 | 1.25% | 25,638,600 |
| 2023-02-02 | 2023-01-31 | 1.680 | 14,874,000 | +9,000 | 1.25% | 24,988,320 |
| 2023-02-01 | 2023-01-30 | 1.660 | 14,865,000 | -10,000 | 1.25% | 24,675,900 |
| 2023-01-31 | 2023-01-27 | 1.660 | 14,875,000 | +13,000 | 1.25% | 24,692,500 |
| 2023-01-30 | 2023-01-26 | 1.680 | 14,862,000 | +103,000 | 1.25% | 24,968,160 |
| 2023-01-27 | 2023-01-20 | 1.680 | 14,759,000 | +249,000 | 1.24% | 24,795,120 |
| 2023-01-19 | 2023-01-17 | 1.430 | 14,510,000 | -100,000 | 1.22% | 20,749,300 |
| 2023-01-17 | 2023-01-13 | 1.460 | 14,610,000 | -25,000 | 1.23% | 21,330,600 |
| 2023-01-13 | 2023-01-11 | 1.470 | 14,635,000 | +10,000 | 1.23% | 21,513,450 |
| 2023-01-11 | 2023-01-09 | 1.460 | 14,625,000 | +10,000 | 1.23% | 21,352,500 |
| 2023-01-05 | 2023-01-03 | 1.400 | 14,615,000 | +20,000 | 1.23% | 20,461,000 |
| 2022-12-29 | 2022-12-23 | 1.340 | 14,595,000 | -25,000 | 1.23% | 19,557,300 |
| 2022-12-22 | 2022-12-20 | 1.350 | 14,620,000 | -10,000 | 1.23% | 19,737,000 |
| 2022-12-21 | 2022-12-19 | 1.370 | 14,630,000 | +10,000 | 1.23% | 20,043,100 |
| 2022-12-14 | 2022-12-12 | 1.450 | 14,620,000 | -9,000 | 1.23% | 21,199,000 |
| 2022-12-13 | 2022-12-09 | 1.450 | 14,629,000 | +10,000 | 1.23% | 21,212,050 |
| 2022-12-09 | 2022-12-07 | 1.440 | 14,619,000 | -23,000 | 1.23% | 21,051,360 |
| 2022-12-08 | 2022-12-06 | 1.490 | 14,642,000 | -10,000 | 1.23% | 21,816,580 |
| 2022-12-07 | 2022-12-05 | 1.490 | 14,652,000 | -60,000 | 1.23% | 21,831,480 |
| 2022-12-05 | 2022-12-01 | 1.460 | 14,712,000 | +7,000 | 1.24% | 21,479,520 |
| 2022-12-01 | 2022-11-29 | 1.470 | 14,705,000 | -10,000 | 1.24% | 21,616,350 |
| 2022-11-24 | 2022-11-22 | 1.510 | 14,715,000 | -50,000 | 1.24% | 22,219,650 |
| 2022-11-23 | 2022-11-21 | 1.500 | 14,765,000 | +1,000 | 1.24% | 22,147,500 |
| 2022-11-18 | 2022-11-16 | 1.430 | 14,764,000 | -20,000 | 1.24% | 21,112,520 |
| 2022-11-17 | 2022-11-15 | 1.450 | 14,784,000 | +80,000 | 1.24% | 21,436,800 |
| 2022-11-16 | 2022-11-14 | 1.480 | 14,704,000 | -10,000 | 1.24% | 21,761,920 |
| 2022-11-10 | 2022-11-08 | 1.410 | 14,714,000 | -10,000 | 1.24% | 20,746,740 |
| 2022-11-09 | 2022-11-07 | 1.360 | 14,724,000 | +21,000 | 1.24% | 20,024,640 |
| 2022-11-01 | 2022-10-28 | 1.360 | 14,703,000 | -2,000 | 1.24% | 19,996,080 |
| 2022-10-28 | 2022-10-26 | 1.470 | 14,705,000 | -20,000 | 1.24% | 21,616,350 |
| 2022-10-27 | 2022-10-25 | 1.420 | 14,725,000 | +6,000 | 1.24% | 20,909,500 |
| 2022-10-20 | 2022-10-18 | 1.560 | 14,719,000 | +10,000 | 1.24% | 22,961,640 |
| 2022-10-19 | 2022-10-17 | 1.550 | 14,709,000 | +8,000 | 1.24% | 22,798,950 |
| 2022-10-14 | 2022-10-12 | 1.540 | 14,701,000 | -20,000 | 1.24% | 22,639,540 |
| 2022-10-11 | 2022-10-07 | 1.570 | 14,721,000 | -10,000 | 1.24% | 23,111,970 |
| 2022-10-07 | 2022-10-05 | 1.560 | 14,731,000 | -25,000 | 1.24% | 22,980,360 |
| 2022-10-05 | 2022-09-30 | 1.590 | 14,756,000 | -45,000 | 1.24% | 23,462,040 |
| 2022-10-03 | 2022-09-29 | 1.580 | 14,801,000 | -5,000 | 1.24% | 23,385,580 |
| 2022-09-27 | 2022-09-23 | 1.640 | 14,806,000 | -6,000 | 1.24% | 24,281,840 |
| 2022-09-21 | 2022-09-19 | 1.640 | 14,812,000 | -14,000 | 1.24% | 24,291,680 |
| 2022-09-20 | 2022-09-16 | 1.600 | 14,826,000 | -10,000 | 1.25% | 23,721,600 |
| 2022-09-16 | 2022-09-14 | 1.640 | 14,836,000 | +50,000 | 1.25% | 24,331,040 |
| 2022-09-06 | 2022-09-02 | 1.570 | 14,786,000 | +3,000 | 1.24% | 23,214,020 |
| 2022-09-05 | 2022-09-01 | 1.570 | 14,783,000 | -66,000 | 1.24% | 23,209,310 |
| 2022-09-02 | 2022-08-31 | 1.610 | 14,849,000 | -10,000 | 1.25% | 23,906,890 |
| 2022-09-01 | 2022-08-30 | 1.640 | 14,859,000 | -20,000 | 1.25% | 24,368,760 |
| 2022-08-31 | 2022-08-29 | 1.600 | 14,879,000 | -200,000 | 1.25% | 23,806,400 |
| 2022-08-18 | 2022-08-16 | 1.630 | 15,079,000 | -5,000 | 1.27% | 24,578,770 |
| 2022-08-16 | 2022-08-12 | 1.650 | 15,084,000 | -387,000 | 1.27% | 24,888,600 |
| 2022-08-15 | 2022-08-11 | 1.580 | 15,471,000 | -250,000 | 1.30% | 24,444,180 |
| 2022-08-12 | 2022-08-10 | 1.500 | 15,721,000 | -24,000 | 1.32% | 23,581,500 |
| 2022-08-11 | 2022-08-09 | 1.450 | 15,745,000 | -20,000 | 1.32% | 22,830,250 |
| 2022-08-10 | 2022-08-08 | 1.450 | 15,765,000 | -50,000 | 1.32% | 22,859,250 |
| 2022-08-09 | 2022-08-05 | 1.370 | 15,815,000 | +6,000 | 1.33% | 21,666,550 |
| 2022-08-08 | 2022-08-04 | 1.400 | 15,809,000 | +8,000 | 1.33% | 22,132,600 |
| 2022-08-05 | 2022-08-03 | 1.420 | 15,801,000 | -4,000 | 1.33% | 22,437,420 |
| 2022-08-04 | 2022-08-02 | 1.400 | 15,805,000 | +32,000 | 1.33% | 22,127,000 |
| 2022-08-03 | 2022-08-01 | 1.480 | 15,773,000 | +55,000 | 1.33% | 23,344,040 |
| 2022-08-02 | 2022-07-29 | 1.450 | 15,718,000 | -14,000 | 1.32% | 22,791,100 |
| 2022-08-01 | 2022-07-28 | 1.470 | 15,732,000 | +110,000 | 1.32% | 23,126,040 |
| 2022-07-29 | 2022-07-27 | 1.460 | 15,622,000 | +135,000 | 1.31% | 22,808,120 |
| 2022-07-28 | 2022-07-26 | 1.350 | 15,487,000 | +20,000 | 1.30% | 20,907,450 |
| 2022-07-27 | 2022-07-25 | 1.320 | 15,467,000 | -20,000 | 1.30% | 20,416,440 |
| 2022-07-25 | 2022-07-21 | 1.260 | 15,487,000 | +8,000 | 1.30% | 19,513,620 |
| 2022-07-22 | 2022-07-20 | 1.280 | 15,479,000 | +8,000 | 1.30% | 19,813,120 |
| 2022-07-20 | 2022-07-18 | 1.250 | 15,471,000 | +141,000 | 1.30% | 19,338,750 |
| 2022-07-14 | 2022-07-12 | 1.400 | 15,330,000 | +100,000 | 1.29% | 21,462,000 |
| 2022-07-11 | 2022-07-07 | 1.440 | 15,230,000 | -15,000 | 1.28% | 21,931,200 |
| 2022-07-07 | 2022-07-05 | 1.430 | 15,245,000 | +8,000 | 1.28% | 21,800,350 |
| 2022-07-06 | 2022-07-04 | 1.460 | 15,237,000 | +2,000 | 1.28% | 22,246,020 |
| 2022-07-04 | 2022-06-29 | 1.520 | 15,235,000 | -5,000 | 1.28% | 23,157,200 |
| 2022-06-28 | 2022-06-24 | 1.520 | 15,240,000 | +10,000 | 1.28% | 23,164,800 |
| 2022-06-24 | 2022-06-22 | 1.510 | 15,230,000 | +130,000 | 1.28% | 22,997,300 |
| 2022-06-23 | 2022-06-21 | 1.570 | 15,100,000 | -25,000 | 1.27% | 23,707,000 |
| 2022-06-22 | 2022-06-20 | 1.520 | 15,125,000 | -46,000 | 1.27% | 22,990,000 |
| 2022-06-20 | 2022-06-16 | 1.410 | 15,171,000 | -385,000 | 1.27% | 21,391,110 |
| 2022-06-17 | 2022-06-15 | 1.430 | 15,556,000 | +51,000 | 1.31% | 22,245,080 |
| 2022-06-16 | 2022-06-14 | 1.420 | 15,505,000 | +9,000 | 1.30% | 22,017,100 |
| 2022-06-15 | 2022-06-13 | 1.440 | 15,496,000 | -5,000 | 1.30% | 22,314,240 |
| 2022-06-13 | 2022-06-09 | 1.480 | 15,501,000 | -2,000 | 1.30% | 22,941,480 |
| 2022-06-09 | 2022-06-07 | 1.490 | 15,503,000 | -35,000 | 1.30% | 23,099,470 |
| 2022-06-08 | 2022-06-06 | 1.470 | 15,538,000 | -57,000 | 1.31% | 22,840,860 |
| 2022-06-02 | 2022-05-31 | 1.420 | 15,595,000 | -30,000 | 1.31% | 22,144,900 |
| 2022-06-01 | 2022-05-30 | 1.440 | 15,625,000 | -24,000 | 1.31% | 22,500,000 |
| 2022-05-31 | 2022-05-27 | 1.390 | 15,649,000 | -16,000 | 1.32% | 21,752,110 |
| 2022-05-30 | 2022-05-26 | 1.350 | 15,665,000 | +34,000 | 1.32% | 21,147,750 |
| 2022-05-27 | 2022-05-25 | 1.350 | 15,631,000 | -54,000 | 1.31% | 21,101,850 |
| 2022-05-26 | 2022-05-24 | 1.370 | 15,685,000 | +14,000 | 1.32% | 21,488,450 |
| 2022-05-24 | 2022-05-20 | 1.400 | 15,671,000 | -125,000 | 1.32% | 21,939,400 |
| 2022-05-23 | 2022-05-19 | 1.380 | 15,796,000 | +19,000 | 1.33% | 21,798,480 |
| 2022-05-20 | 2022-05-18 | 1.533 | 15,777,000 | +32,000 | 1.33% | 24,179,092 |
| 2022-05-19 | 2022-05-17 | 1.512 | 15,745,000 | +611,959 | 1.32% | 23,801,750 |
| 2022-05-18 | 2022-05-16 | 1.501 | 15,133,041 | +41,245 | 1.33% | 22,718,880 |
| 2022-05-16 | 2022-05-12 | 1.428 | 15,091,796 | +164,980 | 1.32% | 21,555,580 |
| 2022-05-13 | 2022-05-11 | 1.501 | 14,926,816 | +53,714 | 1.31% | 22,409,280 |
| 2022-05-12 | 2022-05-10 | 1.491 | 14,873,102 | -13,429 | 1.30% | 22,173,580 |
| 2022-05-11 | 2022-05-06 | 1.533 | 14,886,531 | -959 | 1.30% | 22,814,401 |
| 2022-05-04 | 2022-04-29 | 1.668 | 14,887,490 | +2,878 | 1.30% | 24,833,600 |
| 2022-05-03 | 2022-04-28 | 1.658 | 14,884,612 | -95,919 | 1.30% | 24,673,620 |
| 2022-04-29 | 2022-04-27 | 1.564 | 14,980,531 | -15,347 | 1.31% | 23,427,001 |
| 2022-04-28 | 2022-04-26 | 1.470 | 14,995,878 | +23,980 | 1.31% | 22,043,941 |
| 2022-04-27 | 2022-04-25 | 1.522 | 14,971,898 | +7,674 | 1.31% | 22,789,140 |
| 2022-04-26 | 2022-04-22 | 1.616 | 14,964,224 | +34,530 | 1.31% | 24,181,549 |
| 2022-04-22 | 2022-04-20 | 1.668 | 14,929,694 | +19,184 | 1.31% | 24,904,000 |
| 2022-04-20 | 2022-04-14 | 1.689 | 14,910,510 | +5,755 | 1.31% | 25,182,900 |
| 2022-04-13 | 2022-04-11 | 1.689 | 14,904,755 | +38,367 | 1.31% | 25,173,180 |
| 2022-04-11 | 2022-04-07 | 1.772 | 14,866,388 | +30,694 | 1.30% | 26,348,300 |
| 2022-04-08 | 2022-04-06 | 1.814 | 14,835,694 | +29,735 | 1.30% | 26,912,580 |
| 2022-04-06 | 2022-04-01 | 1.783 | 14,805,959 | -42,204 | 1.30% | 26,395,560 |
| 2022-04-01 | 2022-03-30 | 1.877 | 14,848,163 | +10,551 | 1.30% | 27,864,000 |
| 2022-03-31 | 2022-03-29 | 1.897 | 14,837,612 | -77,694 | 1.30% | 28,153,580 |
| 2022-03-30 | 2022-03-28 | 1.897 | 14,915,306 | +9,592 | 1.31% | 28,301,000 |
| 2022-03-29 | 2022-03-25 | 1.887 | 14,905,714 | +221,571 | 1.31% | 28,127,399 |
| 2022-03-28 | 2022-03-24 | 1.991 | 14,684,143 | -14,388 | 1.29% | 29,240,190 |
| 2022-03-25 | 2022-03-23 | 1.939 | 14,698,531 | -5,755 | 1.29% | 28,502,641 |
| 2022-03-24 | 2022-03-22 | 1.929 | 14,704,286 | -132,367 | 1.29% | 28,360,501 |
| 2022-03-23 | 2022-03-21 | 1.887 | 14,836,653 | -70,020 | 1.30% | 27,997,080 |
| 2022-03-22 | 2022-03-18 | 1.835 | 14,906,673 | -2,878 | 1.31% | 27,352,159 |
| 2022-03-21 | 2022-03-17 | 1.783 | 14,909,551 | +122,775 | 1.31% | 26,580,240 |
| 2022-03-18 | 2022-03-16 | 1.720 | 14,786,776 | +33,572 | 1.30% | 25,436,401 |
| 2022-03-17 | 2022-03-15 | 1.751 | 14,753,204 | +239,796 | 1.29% | 25,840,080 |
| 2022-03-16 | 2022-03-14 | 1.762 | 14,513,408 | +35,490 | 1.27% | 25,571,390 |
| 2022-03-15 | 2022-03-11 | 1.908 | 14,477,918 | +47,959 | 1.27% | 27,622,019 |
| 2022-03-14 | 2022-03-10 | 1.991 | 14,429,959 | +48,918 | 1.26% | 28,734,040 |
| 2022-03-11 | 2022-03-09 | 1.877 | 14,381,041 | +3,837 | 1.26% | 26,987,400 |
| 2022-03-10 | 2022-03-08 | 1.918 | 14,377,204 | -91,123 | 1.26% | 27,579,760 |
| 2022-03-09 | 2022-03-07 | 2.012 | 14,468,327 | +27,817 | 1.27% | 29,112,121 |
| 2022-03-08 | 2022-03-04 | 2.096 | 14,440,510 | +420,122 | 1.27% | 30,260,550 |
| 2022-03-02 | 2022-02-28 | 2.148 | 14,020,388 | -17,265 | 1.23% | 30,111,021 |
| 2022-03-01 | 2022-02-25 | 2.200 | 14,037,653 | +47,959 | 1.23% | 30,879,850 |
| 2022-02-28 | 2022-02-24 | 2.200 | 13,989,694 | +77,694 | 1.23% | 30,774,350 |
| 2022-02-25 | 2022-02-23 | 2.262 | 13,912,000 | -5,755 | 1.22% | 31,473,680 |
| 2022-02-24 | 2022-02-22 | 2.158 | 13,917,755 | +241,714 | 1.22% | 30,035,700 |
| 2022-02-23 | 2022-02-21 | 2.283 | 13,676,041 | +395,184 | 1.20% | 31,225,020 |
| 2022-02-22 | 2022-02-18 | 2.335 | 13,280,857 | +258,020 | 1.16% | 31,015,040 |
| 2022-02-18 | 2022-02-16 | 2.398 | 13,022,837 | +10,551 | 1.14% | 31,227,101 |
| 2022-02-17 | 2022-02-15 | 2.387 | 13,012,286 | +55,633 | 1.14% | 31,066,141 |
| 2022-02-16 | 2022-02-14 | 2.408 | 12,956,653 | -53,714 | 1.14% | 31,203,480 |
| 2022-02-15 | 2022-02-11 | 2.450 | 13,010,367 | +10,551 | 1.14% | 31,875,399 |
| 2022-02-11 | 2022-02-09 | 2.471 | 12,999,816 | +9,592 | 1.14% | 32,120,609 |
| 2022-02-08 | 2022-02-04 | 2.450 | 12,990,224 | -19,184 | 1.14% | 31,826,049 |
| 2022-02-07 | 2022-01-31 | 2.419 | 13,009,408 | -19,184 | 1.14% | 31,466,160 |
| 2022-02-04 | 2022-01-27 | 2.429 | 13,028,592 | +52,755 | 1.14% | 31,648,390 |
| 2022-01-28 | 2022-01-26 | 2.440 | 12,975,837 | -62,347 | 1.14% | 31,655,521 |
| 2022-01-27 | 2022-01-25 | 2.419 | 13,038,184 | +81,531 | 1.14% | 31,535,761 |
| 2022-01-26 | 2022-01-24 | 2.450 | 12,956,653 | +333,796 | 1.14% | 31,743,800 |
| 2022-01-25 | 2022-01-21 | 2.815 | 12,622,857 | -3,837 | 1.11% | 35,532,000 |
| 2022-01-24 | 2022-01-20 | 2.857 | 12,626,694 | +3,837 | 1.11% | 36,069,360 |
| 2022-01-21 | 2022-01-19 | 2.877 | 12,622,857 | +47,959 | 1.11% | 36,321,600 |
| 2022-01-20 | 2022-01-18 | 2.888 | 12,574,898 | -99,755 | 1.10% | 36,314,700 |
| 2022-01-19 | 2022-01-17 | 2.752 | 12,674,653 | +30,694 | 1.11% | 34,884,960 |
| 2022-01-18 | 2022-01-14 | 2.846 | 12,643,959 | +50,837 | 1.11% | 35,986,859 |
| 2022-01-17 | 2022-01-13 | 2.836 | 12,593,122 | +4,795 | 1.10% | 35,710,879 |
| 2022-01-14 | 2022-01-12 | 2.773 | 12,588,327 | -23,020 | 1.10% | 34,909,841 |
| 2022-01-13 | 2022-01-11 | 2.731 | 12,611,347 | -27,816 | 1.10% | 34,447,760 |
| 2022-01-11 | 2022-01-07 | 2.617 | 12,639,163 | +19,183 | 1.11% | 33,074,269 |
| 2022-01-07 | 2022-01-05 | 2.648 | 12,619,980 | -23,020 | 1.11% | 33,418,781 |
| 2022-01-06 | 2022-01-04 | 2.690 | 12,643,000 | +36,449 | 1.11% | 34,006,980 |
| 2022-01-05 | 2022-01-03 | 2.763 | 12,606,551 | -50,837 | 1.10% | 34,828,950 |
| 2022-01-04 | 2021-12-31 | 2.659 | 12,657,388 | -9,592 | 1.11% | 33,649,801 |
| 2021-12-29 | 2021-12-24 | 2.596 | 12,666,980 | -67,142 | 1.11% | 32,882,941 |
| 2021-12-28 | 2021-12-22 | 2.523 | 12,734,122 | +20,142 | 1.12% | 32,127,919 |
| 2021-12-23 | 2021-12-21 | 2.544 | 12,713,980 | -95,918 | 1.11% | 32,342,201 |
| 2021-12-22 | 2021-12-20 | 2.450 | 12,809,898 | -33,571 | 1.12% | 31,384,250 |
| 2021-12-20 | 2021-12-16 | 2.492 | 12,843,469 | +7,673 | 1.13% | 32,002,099 |
| 2021-12-16 | 2021-12-14 | 2.502 | 12,835,796 | +105,510 | 1.12% | 32,116,800 |
| 2021-12-14 | 2021-12-10 | 2.638 | 12,730,286 | -67,143 | 1.12% | 33,578,161 |
| 2021-12-13 | 2021-12-09 | 2.669 | 12,797,429 | -31,653 | 1.12% | 34,155,521 |
| 2021-12-10 | 2021-12-08 | 2.627 | 12,829,082 | -43,163 | 1.12% | 33,705,001 |
| 2021-12-08 | 2021-12-06 | 2.565 | 12,872,245 | +25,898 | 1.13% | 33,013,200 |
| 2021-12-07 | 2021-12-03 | 2.544 | 12,846,347 | -505,490 | 1.13% | 32,678,920 |
| 2021-12-06 | 2021-12-02 | 2.544 | 13,351,837 | -87,285 | 1.17% | 33,964,801 |
| 2021-12-03 | 2021-12-01 | 2.565 | 13,439,122 | -358,735 | 1.18% | 34,467,059 |
| 2021-12-02 | 2021-11-30 | 2.492 | 13,797,857 | +79,612 | 1.21% | 34,380,150 |
| 2021-12-01 | 2021-11-29 | 2.398 | 13,718,245 | +193,755 | 1.20% | 32,894,600 |
| 2021-11-30 | 2021-11-26 | 2.429 | 13,524,490 | -36,449 | 1.18% | 32,853,000 |
| 2021-11-29 | 2021-11-25 | 2.471 | 13,560,939 | -143,877 | 1.19% | 33,507,061 |
| 2021-11-24 | 2021-11-22 | 2.419 | 13,704,816 | +1,918 | 1.20% | 33,148,159 |
| 2021-11-23 | 2021-11-19 | 2.492 | 13,702,898 | -9,592 | 1.20% | 34,143,540 |
| 2021-11-22 | 2021-11-18 | 2.377 | 13,712,490 | +278,163 | 1.20% | 32,594,880 |
| 2021-11-19 | 2021-11-17 | 2.387 | 13,434,327 | +70,021 | 1.18% | 32,073,741 |
| 2021-11-17 | 2021-11-15 | 2.429 | 13,364,306 | +38,367 | 1.17% | 32,463,890 |
| 2021-11-16 | 2021-11-12 | 2.450 | 13,325,939 | +22,061 | 1.17% | 32,648,551 |
| 2021-11-15 | 2021-11-11 | 2.575 | 13,303,878 | -42,204 | 1.17% | 34,258,901 |
| 2021-11-12 | 2021-11-10 | 2.408 | 13,346,082 | +2,878 | 1.17% | 32,141,341 |
| 2021-11-11 | 2021-11-09 | 2.387 | 13,343,204 | +8,633 | 1.17% | 31,856,190 |
| 2021-11-10 | 2021-11-08 | 2.377 | 13,334,571 | +55,632 | 1.17% | 31,696,559 |
| 2021-11-09 | 2021-11-05 | 2.398 | 13,278,939 | +59,470 | 1.16% | 31,841,201 |
| 2021-11-05 | 2021-11-03 | 2.533 | 13,219,469 | -4,796 | 1.16% | 33,490,259 |
| 2021-11-02 | 2021-10-29 | 2.440 | 13,224,265 | +101,673 | 1.16% | 32,261,579 |
| 2021-11-01 | 2021-10-28 | 2.492 | 13,122,592 | +165,939 | 1.15% | 32,697,590 |
| 2021-10-29 | 2021-10-27 | 2.638 | 12,956,653 | +19,184 | 1.14% | 34,175,240 |
| 2021-10-27 | 2021-10-25 | 2.669 | 12,937,469 | -10,551 | 1.13% | 34,529,279 |
| 2021-10-26 | 2021-10-22 | 2.544 | 12,948,020 | +33,571 | 1.13% | 32,937,559 |
| 2021-10-25 | 2021-10-21 | 2.492 | 12,914,449 | +3,837 | 1.13% | 32,178,960 |
| 2021-10-22 | 2021-10-20 | 2.460 | 12,910,612 | +52,755 | 1.13% | 31,765,599 |
| 2021-10-21 | 2021-10-19 | 2.481 | 12,857,857 | +86,326 | 1.13% | 31,903,900 |
| 2021-10-20 | 2021-10-18 | 2.377 | 12,771,531 | +164,980 | 1.12% | 30,358,201 |
| 2021-10-19 | 2021-10-15 | 2.596 | 12,606,551 | +64,265 | 1.10% | 32,726,070 |
| 2021-10-18 | 2021-10-12 | 2.742 | 12,542,286 | +40,286 | 1.10% | 34,389,881 |
| 2021-10-15 | 2021-10-11 | 2.836 | 12,502,000 | +40,286 | 1.10% | 35,452,480 |
| 2021-10-12 | 2021-10-08 | 2.815 | 12,461,714 | +22,061 | 1.09% | 35,078,399 |
| 2021-10-11 | 2021-10-07 | 2.846 | 12,439,653 | +71,939 | 1.09% | 35,405,370 |
| 2021-10-08 | 2021-10-06 | 2.857 | 12,367,714 | +7,673 | 1.08% | 35,329,559 |
| 2021-10-07 | 2021-10-05 | 2.836 | 12,360,041 | +199,510 | 1.08% | 35,049,921 |
| 2021-10-06 | 2021-10-04 | 2.836 | 12,160,531 | -13,428 | 1.07% | 34,484,161 |
| 2021-10-05 | 2021-09-30 | 2.846 | 12,173,959 | +40,286 | 1.07% | 34,649,159 |
| 2021-10-04 | 2021-09-29 | 2.815 | 12,133,673 | +47,000 | 1.06% | 34,154,999 |
| 2021-09-30 | 2021-09-28 | 2.867 | 12,086,673 | +31,653 | 1.06% | 34,652,749 |
| 2021-09-29 | 2021-09-27 | 2.836 | 12,055,020 | -5,756 | 1.06% | 34,184,959 |
| 2021-09-28 | 2021-09-24 | 2.825 | 12,060,776 | +32,613 | 1.06% | 34,075,541 |
| 2021-09-27 | 2021-09-23 | 2.898 | 12,028,163 | +86,326 | 1.05% | 34,861,199 |
| 2021-09-24 | 2021-09-21 | 2.888 | 11,941,837 | +87,286 | 1.05% | 34,486,501 |
| 2021-09-23 | 2021-09-20 | 2.815 | 11,854,551 | +58,510 | 1.04% | 33,369,300 |
| 2021-09-21 | 2021-09-17 | 2.950 | 11,796,041 | -139,081 | 1.03% | 34,803,341 |
| 2021-09-20 | 2021-09-16 | 2.857 | 11,935,122 | +23,979 | 1.05% | 34,093,819 |
| 2021-09-17 | 2021-09-15 | 2.930 | 11,911,143 | +176,490 | 1.04% | 34,894,580 |
| 2021-09-16 | 2021-09-14 | 3.003 | 11,734,653 | +269,531 | 1.03% | 35,233,920 |
| 2021-09-15 | 2021-09-13 | 3.316 | 11,465,122 | +147,714 | 1.00% | 38,014,625 |
| 2021-09-14 | 2021-09-10 | 3.359 | 11,317,408 | +439,911 | 0.99% | 38,016,983 |
| 2021-09-13 | 2021-09-09 | 3.370 | 10,877,497 | -4,599 | 0.99% | 36,657,501 |
| 2021-09-10 | 2021-09-08 | 3.348 | 10,882,096 | +68,990 | 0.99% | 36,436,400 |
| 2021-09-09 | 2021-09-07 | 3.348 | 10,813,106 | -51,512 | 0.99% | 36,205,401 |
| 2021-09-08 | 2021-09-06 | 3.120 | 10,864,618 | +642,991 | 0.99% | 33,897,569 |
| 2021-09-07 | 2021-09-03 | 3.153 | 10,221,627 | +22,077 | 0.93% | 32,224,799 |
| 2021-09-06 | 2021-09-02 | 3.240 | 10,199,550 | +221,689 | 0.93% | 33,042,239 |
| 2021-09-03 | 2021-09-01 | 3.305 | 9,977,861 | +28,516 | 0.91% | 32,974,880 |
| 2021-09-02 | 2021-08-31 | 3.381 | 9,949,345 | -27,596 | 0.91% | 33,637,760 |
| 2021-09-01 | 2021-08-30 | 3.196 | 9,976,941 | +225,369 | 0.91% | 31,887,240 |
| 2021-08-31 | 2021-08-27 | 3.185 | 9,751,572 | +189,494 | 0.89% | 31,060,929 |
| 2021-08-30 | 2021-08-26 | 3.544 | 9,562,078 | -155,459 | 0.87% | 33,887,698 |
| 2021-08-27 | 2021-08-25 | 3.631 | 9,717,537 | -21,157 | 0.89% | 35,283,760 |
| 2021-08-26 | 2021-08-24 | 3.479 | 9,738,694 | -13,798 | 0.89% | 33,878,400 |
| 2021-08-25 | 2021-08-23 | 3.403 | 9,752,492 | +19,317 | 0.89% | 33,184,260 |
| 2021-08-24 | 2021-08-20 | 3.337 | 9,733,175 | +11,039 | 0.89% | 32,483,671 |
| 2021-08-23 | 2021-08-19 | 3.359 | 9,722,136 | +2,759 | 0.89% | 32,658,209 |
| 2021-08-20 | 2021-08-18 | 3.457 | 9,719,377 | -27,596 | 0.89% | 33,599,881 |
| 2021-08-19 | 2021-08-17 | 3.435 | 9,746,973 | -3,679 | 0.89% | 33,483,360 |
| 2021-08-18 | 2021-08-16 | 3.577 | 9,750,652 | +126,942 | 0.89% | 34,873,999 |
| 2021-08-17 | 2021-08-13 | 3.522 | 9,623,710 | -75,430 | 0.88% | 33,896,880 |
| 2021-08-16 | 2021-08-12 | 3.544 | 9,699,140 | -72,669 | 0.89% | 34,373,442 |
| 2021-08-13 | 2021-08-11 | 3.435 | 9,771,809 | -139,821 | 0.89% | 33,568,678 |
| 2021-08-11 | 2021-08-09 | 3.316 | 9,911,630 | -8,279 | 0.91% | 32,863,750 |
| 2021-08-10 | 2021-08-06 | 3.250 | 9,919,909 | +54,272 | 0.91% | 32,244,160 |
| 2021-08-09 | 2021-08-05 | 3.316 | 9,865,637 | -22,076 | 0.90% | 32,711,252 |
| 2021-08-06 | 2021-08-04 | 3.457 | 9,887,713 | -48,754 | 0.90% | 34,181,818 |
| 2021-08-04 | 2021-08-02 | 3.414 | 9,936,467 | -62,551 | 0.91% | 33,918,281 |
| 2021-08-03 | 2021-07-30 | 3.229 | 9,999,018 | +56,112 | 0.91% | 32,283,900 |
| 2021-08-02 | 2021-07-29 | 3.174 | 9,942,906 | +136,141 | 0.91% | 31,562,281 |
| 2021-07-30 | 2021-07-28 | 3.196 | 9,806,765 | +78,190 | 0.90% | 31,343,341 |
| 2021-07-29 | 2021-07-27 | 3.153 | 9,728,575 | -920 | 0.89% | 30,670,399 |
| 2021-07-28 | 2021-07-26 | 3.294 | 9,729,495 | -9,199 | 0.89% | 32,048,309 |
| 2021-07-27 | 2021-07-23 | 3.294 | 9,738,694 | +91,987 | 0.89% | 32,078,610 |
| 2021-07-26 | 2021-07-22 | 3.414 | 9,646,707 | +20,237 | 0.88% | 32,929,181 |
| 2021-07-23 | 2021-07-21 | 3.403 | 9,626,470 | +9,199 | 0.88% | 32,755,452 |
| 2021-07-22 | 2021-07-20 | 3.446 | 9,617,271 | +16,558 | 0.88% | 33,142,351 |
| 2021-07-21 | 2021-07-19 | 3.490 | 9,600,713 | -13,798 | 0.88% | 33,502,770 |
| 2021-07-20 | 2021-07-16 | 3.555 | 9,614,511 | -26,677 | 0.88% | 34,178,039 |
| 2021-07-19 | 2021-07-15 | 3.587 | 9,641,188 | +9,199 | 0.88% | 34,587,302 |
| 2021-07-16 | 2021-07-14 | 3.468 | 9,631,989 | +123,263 | 0.88% | 33,402,491 |
| 2021-07-15 | 2021-07-13 | 3.740 | 9,508,726 | -39,554 | 0.87% | 35,559,281 |
| 2021-07-14 | 2021-07-12 | 3.533 | 9,548,280 | +69,910 | 0.87% | 33,734,999 |
| 2021-07-13 | 2021-07-09 | 3.468 | 9,478,370 | +146,260 | 0.87% | 32,869,760 |
| 2021-07-12 | 2021-07-08 | 3.555 | 9,332,110 | +74,509 | 0.85% | 33,174,149 |
| 2021-07-09 | 2021-07-07 | 3.696 | 9,257,601 | -57,032 | 0.85% | 34,217,602 |
| 2021-07-08 | 2021-07-06 | 3.751 | 9,314,633 | +297,119 | 0.85% | 34,934,701 |
| 2021-07-07 | 2021-07-05 | 3.631 | 9,017,514 | -109,465 | 0.82% | 32,742,021 |
| 2021-07-06 | 2021-07-02 | 3.468 | 9,126,979 | +105,786 | 0.83% | 31,651,181 |
| 2021-07-05 | 2021-06-30 | 3.424 | 9,021,193 | -62,552 | 0.82% | 30,892,049 |
| 2021-07-02 | 2021-06-29 | 3.250 | 9,083,745 | +14,718 | 0.83% | 29,526,251 |
| 2021-06-30 | 2021-06-28 | 3.294 | 9,069,027 | -14,718 | 0.83% | 29,872,771 |
| 2021-06-29 | 2021-06-25 | 3.294 | 9,083,745 | +45,994 | 0.83% | 29,921,251 |
| 2021-06-28 | 2021-06-24 | 3.250 | 9,037,751 | +21,157 | 0.83% | 29,376,750 |
| 2021-06-25 | 2021-06-23 | 3.250 | 9,016,594 | +27,596 | 0.82% | 29,307,981 |
| 2021-06-24 | 2021-06-22 | 3.294 | 8,988,998 | +2,760 | 0.82% | 29,609,161 |
| 2021-06-23 | 2021-06-21 | 3.261 | 8,986,238 | +9,199 | 0.82% | 29,307,000 |
| 2021-06-22 | 2021-06-18 | 3.294 | 8,977,039 | +2,759 | 0.82% | 29,569,769 |
| 2021-06-21 | 2021-06-17 | 3.283 | 8,974,280 | +27,596 | 0.82% | 29,463,121 |
| 2021-06-18 | 2021-06-16 | 3.294 | 8,946,684 | +161,898 | 0.82% | 29,469,782 |
| 2021-06-17 | 2021-06-15 | 3.424 | 8,784,786 | -82,788 | 0.80% | 30,082,500 |
| 2021-06-16 | 2021-06-11 | 3.457 | 8,867,574 | -70,831 | 0.81% | 30,655,198 |
| 2021-06-11 | 2021-06-09 | 3.392 | 8,938,405 | +16,558 | 0.82% | 30,317,041 |
| 2021-06-10 | 2021-06-08 | 3.381 | 8,921,847 | +85,548 | 0.82% | 30,163,890 |
| 2021-06-09 | 2021-06-07 | 3.414 | 8,836,299 | -12,878 | 0.81% | 30,162,841 |
| 2021-06-08 | 2021-06-04 | 3.555 | 8,849,177 | +4,599 | 0.81% | 31,457,400 |
| 2021-06-07 | 2021-06-03 | 3.577 | 8,844,578 | +22,997 | 0.81% | 31,633,351 |
| 2021-06-04 | 2021-06-02 | 3.544 | 8,821,581 | +3,680 | 0.81% | 31,263,401 |
| 2021-06-03 | 2021-06-01 | 3.479 | 8,817,901 | +9,198 | 0.81% | 30,675,199 |
| 2021-06-02 | 2021-05-31 | 3.468 | 8,808,703 | +45,074 | 0.80% | 30,547,441 |
| 2021-06-01 | 2021-05-28 | 3.544 | 8,763,629 | +57,032 | 0.80% | 31,058,021 |
| 2021-05-31 | 2021-05-27 | 3.457 | 8,706,597 | -20,237 | 0.80% | 30,098,701 |
| 2021-05-28 | 2021-05-26 | 3.457 | 8,726,834 | -14,718 | 0.80% | 30,168,660 |
| 2021-05-27 | 2021-05-25 | 3.435 | 8,741,552 | -9,199 | 0.80% | 30,029,480 |
| 2021-05-26 | 2021-05-24 | 3.370 | 8,750,751 | +43,234 | 0.80% | 29,490,301 |
| 2021-05-25 | 2021-05-21 | 3.457 | 8,707,517 | -675,186 | 0.80% | 30,101,882 |
| 2021-05-24 | 2021-05-20 | 3.544 | 9,382,703 | +37,715 | 0.86% | 33,251,999 |
| 2021-05-21 | 2021-05-18 | 3.653 | 9,344,988 | -75,430 | 0.85% | 34,134,238 |
| 2021-05-20 | 2021-05-17 | 3.587 | 9,420,418 | -42,314 | 0.86% | 33,795,300 |
| 2021-05-18 | 2021-05-14 | 3.479 | 9,462,732 | -76,350 | 0.86% | 32,918,399 |
| 2021-05-17 | 2021-05-13 | 3.642 | 9,539,082 | -110,384 | 0.87% | 34,739,501 |
| 2021-05-14 | 2021-05-12 | 3.642 | 9,649,466 | +59,791 | 0.88% | 35,141,499 |
| 2021-05-13 | 2021-05-11 | 3.718 | 9,589,675 | +91,988 | 0.88% | 35,653,501 |
| 2021-05-12 | 2021-05-10 | 3.827 | 9,497,687 | +64,391 | 0.87% | 36,343,999 |
| 2021-05-11 | 2021-05-07 | 3.816 | 9,433,296 | +920 | 0.86% | 35,995,049 |
| 2021-05-10 | 2021-05-06 | 3.935 | 9,432,376 | -5,520 | 0.86% | 37,119,479 |
| 2021-05-07 | 2021-05-05 | 3.935 | 9,437,896 | +17,478 | 0.86% | 37,141,202 |
| 2021-05-06 | 2021-05-04 | 3.990 | 9,420,418 | -16,558 | 0.86% | 37,584,470 |
| 2021-05-05 | 2021-05-03 | 3.848 | 9,436,976 | +103,026 | 0.86% | 36,316,861 |
| 2021-05-04 | 2021-04-30 | 3.968 | 9,333,950 | -61,631 | 0.85% | 37,036,550 |
| 2021-05-03 | 2021-04-29 | 3.946 | 9,395,581 | +139,820 | 0.86% | 37,076,818 |
| 2021-04-30 | 2021-04-28 | 4.744 | 9,255,761 | +72,670 | 0.85% | 43,911,215 |
| 2021-04-29 | 2021-04-27 | 4.756 | 9,183,091 | +855,632 | 0.84% | 43,674,291 |
| 2021-04-28 | 2021-04-26 | 4.850 | 8,327,459 | -23,844 | 0.82% | 40,387,271 |
| 2021-04-27 | 2021-04-23 | 4.615 | 8,351,303 | +16,180 | 0.82% | 38,541,512 |
| 2021-04-26 | 2021-04-22 | 4.509 | 8,335,123 | +45,985 | 0.82% | 37,585,921 |
| 2021-04-23 | 2021-04-21 | 4.509 | 8,289,138 | -3,407 | 0.82% | 37,378,558 |
| 2021-04-22 | 2021-04-20 | 4.521 | 8,292,545 | +80,899 | 0.82% | 37,491,302 |
| 2021-04-21 | 2021-04-19 | 4.615 | 8,211,646 | +49,391 | 0.81% | 37,896,991 |
| 2021-04-20 | 2021-04-16 | 4.615 | 8,162,255 | -165,204 | 0.81% | 37,669,050 |
| 2021-04-19 | 2021-04-15 | 4.333 | 8,327,459 | +40,024 | 0.82% | 36,084,511 |
| 2021-04-16 | 2021-04-14 | 4.298 | 8,287,435 | -9,367 | 0.82% | 35,619,119 |
| 2021-04-15 | 2021-04-13 | 4.274 | 8,296,802 | +29,804 | 0.82% | 35,464,518 |
| 2021-04-14 | 2021-04-12 | 4.298 | 8,266,998 | +72,383 | 0.82% | 35,531,282 |
| 2021-04-13 | 2021-04-09 | 4.321 | 8,194,615 | -23,843 | 0.81% | 35,412,642 |
| 2021-04-12 | 2021-04-08 | 4.357 | 8,218,458 | +2,554 | 0.81% | 35,805,208 |
| 2021-04-09 | 2021-04-07 | 4.263 | 8,215,904 | +89,415 | 0.81% | 35,022,241 |
| 2021-04-08 | 2021-04-01 | 4.274 | 8,126,489 | +261,430 | 0.80% | 34,736,519 |
| 2021-04-07 | 2021-03-31 | 4.274 | 7,865,059 | +137,102 | 0.78% | 33,619,041 |
| 2021-04-01 | 2021-03-30 | 4.333 | 7,727,957 | +28,954 | 0.76% | 33,486,751 |
| 2021-03-31 | 2021-03-29 | 4.239 | 7,699,003 | +851 | 0.76% | 32,638,008 |
| 2021-03-30 | 2021-03-26 | 4.486 | 7,698,152 | -78,344 | 0.76% | 34,532,800 |
| 2021-03-29 | 2021-03-25 | 4.310 | 7,776,496 | +233,329 | 0.77% | 33,514,440 |
| 2021-03-26 | 2021-03-24 | 4.251 | 7,543,167 | +89,414 | 0.74% | 32,065,960 |
| 2021-03-25 | 2021-03-23 | 4.545 | 7,453,753 | +327,853 | 0.74% | 33,874,112 |
| 2021-03-24 | 2021-03-22 | 4.979 | 7,125,900 | +655,706 | 0.70% | 35,480,320 |
| 2021-03-23 | 2021-03-19 | 5.061 | 6,470,194 | +170,313 | 0.64% | 32,747,378 |
| 2021-03-22 | 2021-03-18 | 5.214 | 6,299,881 | -48,540 | 0.62% | 32,847,118 |
| 2021-03-19 | 2021-03-17 | 5.050 | 6,348,421 | -8,515 | 0.63% | 32,056,502 |
| 2021-03-18 | 2021-03-16 | 5.202 | 6,356,936 | +46,836 | 0.63% | 33,069,949 |
| 2021-03-17 | 2021-03-15 | 5.167 | 6,310,100 | -207,782 | 0.62% | 32,603,999 |
| 2021-03-16 | 2021-03-12 | 4.697 | 6,517,882 | -111,555 | 0.64% | 30,615,999 |
| 2021-03-15 | 2021-03-11 | 4.674 | 6,629,437 | -11,922 | 0.65% | 30,984,299 |
| 2021-03-12 | 2021-03-10 | 4.674 | 6,641,359 | -421,525 | 0.66% | 31,040,019 |
| 2021-03-11 | 2021-03-09 | 4.216 | 7,062,884 | -128,586 | 0.70% | 29,775,460 |
| 2021-03-10 | 2021-03-08 | 3.993 | 7,191,470 | +250,360 | 0.71% | 28,712,998 |
| 2021-03-09 | 2021-03-05 | 4.204 | 6,941,110 | +46,836 | 0.68% | 29,180,579 |
| 2021-03-08 | 2021-03-04 | 4.357 | 6,894,274 | -181,384 | 0.68% | 30,036,160 |
| 2021-03-05 | 2021-03-03 | 4.274 | 7,075,658 | -76,640 | 0.70% | 30,244,762 |
| 2021-03-04 | 2021-03-02 | 4.145 | 7,152,298 | +6,812 | 0.71% | 29,648,468 |
| 2021-03-03 | 2021-03-01 | 4.075 | 7,145,486 | -57,055 | 0.71% | 29,116,770 |
| 2021-03-02 | 2021-02-26 | 4.051 | 7,202,541 | +160,095 | 0.71% | 29,180,101 |
| 2021-03-01 | 2021-02-25 | 4.063 | 7,042,446 | +87,711 | 0.69% | 28,614,198 |
| 2021-02-26 | 2021-02-24 | 3.946 | 6,954,735 | +481,986 | 0.69% | 27,441,119 |
| 2021-02-25 | 2021-02-23 | 4.556 | 6,472,749 | -224,813 | 0.64% | 29,491,879 |
| 2021-02-24 | 2021-02-22 | 4.486 | 6,697,562 | +54,500 | 0.66% | 30,044,298 |
| 2021-02-23 | 2021-02-19 | 4.310 | 6,643,062 | +37,469 | 0.66% | 28,629,669 |
| 2021-02-22 | 2021-02-18 | 4.274 | 6,605,593 | +144,766 | 0.65% | 28,235,478 |
| 2021-02-19 | 2021-02-17 | 4.462 | 6,460,827 | -324,447 | 0.64% | 28,830,599 |
| 2021-02-18 | 2021-02-16 | 4.486 | 6,785,274 | +45,133 | 0.67% | 30,437,761 |
| 2021-02-17 | 2021-02-11 | 4.486 | 6,740,141 | +20,438 | 0.67% | 30,235,301 |
| 2021-02-16 | 2021-02-09 | 4.486 | 6,719,703 | -4,258 | 0.66% | 30,143,619 |
| 2021-02-10 | 2021-02-08 | 4.145 | 6,723,961 | +91,118 | 0.66% | 27,872,880 |
| 2021-02-09 | 2021-02-05 | 4.627 | 6,632,843 | -16,180 | 0.65% | 30,688,658 |
| 2021-02-08 | 2021-02-04 | 4.357 | 6,649,023 | -258,876 | 0.66% | 28,967,679 |
| 2021-02-05 | 2021-02-03 | 4.274 | 6,907,899 | -179,680 | 0.68% | 29,527,679 |
| 2021-02-04 | 2021-02-02 | 3.969 | 7,087,579 | -634,417 | 0.70% | 28,131,738 |
| 2021-02-03 | 2021-02-01 | 3.511 | 7,721,996 | -344,032 | 0.76% | 27,113,321 |
| 2021-02-02 | 2021-01-29 | 3.159 | 8,066,028 | -67,274 | 0.80% | 25,479,679 |
| 2021-02-01 | 2021-01-28 | 3.030 | 8,133,302 | +119,219 | 0.80% | 24,641,580 |
| 2021-01-29 | 2021-01-27 | 3.159 | 8,014,083 | -35,765 | 0.79% | 25,315,591 |
| 2021-01-28 | 2021-01-26 | 3.194 | 8,049,848 | -3,407 | 0.79% | 25,712,159 |
| 2021-01-27 | 2021-01-25 | 3.265 | 8,053,255 | +10,219 | 0.79% | 26,290,461 |
| 2021-01-26 | 2021-01-22 | 3.323 | 8,043,036 | -329,556 | 0.79% | 26,729,350 |
| 2021-01-25 | 2021-01-21 | 3.394 | 8,372,592 | +803,026 | 0.83% | 28,414,481 |
| 2021-01-22 | 2021-01-20 | 3.065 | 7,569,566 | -8,515 | 0.75% | 23,200,291 |
| 2021-01-21 | 2021-01-19 | 3.065 | 7,578,081 | -46,836 | 0.75% | 23,226,389 |
| 2021-01-18 | 2021-01-14 | 3.006 | 7,624,917 | +25,547 | 0.75% | 22,922,239 |
| 2021-01-15 | 2021-01-13 | 2.983 | 7,599,370 | +12,773 | 0.75% | 22,666,959 |
| 2021-01-14 | 2021-01-12 | 2.948 | 7,586,597 | -17,031 | 0.75% | 22,361,591 |
| 2021-01-13 | 2021-01-11 | 2.912 | 7,603,628 | +42,578 | 0.75% | 22,143,920 |
| 2021-01-12 | 2021-01-08 | 2.959 | 7,561,050 | -32,359 | 0.75% | 22,375,080 |
| 2021-01-08 | 2021-01-06 | 2.971 | 7,593,409 | -8,516 | 0.75% | 22,560,009 |
| 2021-01-07 | 2021-01-05 | 2.924 | 7,601,925 | +9,367 | 0.75% | 22,228,230 |
| 2021-01-05 | 2020-12-31 | 2.842 | 7,592,558 | -40,023 | 0.75% | 21,576,721 |
| 2020-12-28 | 2020-12-22 | 2.748 | 7,632,581 | +127,734 | 0.75% | 20,973,419 |
| 2020-12-22 | 2020-12-18 | 2.877 | 7,504,847 | +8,516 | 0.74% | 21,591,851 |
| 2020-12-18 | 2020-12-16 | 2.936 | 7,496,331 | +10,219 | 0.74% | 22,007,500 |
| 2020-12-17 | 2020-12-15 | 2.865 | 7,486,112 | +97,930 | 0.74% | 21,450,040 |
| 2020-12-15 | 2020-12-11 | 3.112 | 7,388,182 | -7,664 | 0.73% | 22,991,400 |
| 2020-12-11 | 2020-12-09 | 3.077 | 7,395,846 | -852 | 0.73% | 22,754,700 |
| 2020-12-07 | 2020-12-03 | 3.159 | 7,396,698 | -47,687 | 0.73% | 23,365,341 |
| 2020-12-03 | 2020-12-01 | 3.053 | 7,444,385 | +22,140 | 0.73% | 22,729,199 |
| 2020-12-02 | 2020-11-30 | 2.983 | 7,422,245 | +14,477 | 0.73% | 22,138,641 |
| 2020-11-30 | 2020-11-26 | 3.159 | 7,407,768 | +8,516 | 0.73% | 23,400,310 |
| 2020-11-27 | 2020-11-25 | 3.135 | 7,399,252 | -8,516 | 0.73% | 23,199,629 |
| 2020-11-25 | 2020-11-23 | 3.065 | 7,407,768 | -234,181 | 0.73% | 22,704,390 |
| 2020-11-24 | 2020-11-20 | 3.018 | 7,641,949 | -8,515 | 0.75% | 23,063,181 |
| 2020-11-23 | 2020-11-19 | 3.053 | 7,650,464 | -8,516 | 0.75% | 23,358,399 |
| 2020-11-20 | 2020-11-18 | 2.994 | 7,658,980 | +24,696 | 0.76% | 22,934,700 |
| 2020-11-19 | 2020-11-17 | 3.018 | 7,634,284 | +25,546 | 0.75% | 23,040,049 |
| 2020-11-18 | 2020-11-16 | 3.053 | 7,608,738 | +8,516 | 0.75% | 23,231,001 |
| 2020-11-17 | 2020-11-13 | 3.053 | 7,600,222 | +68,125 | 0.75% | 23,205,000 |
| 2020-11-16 | 2020-11-12 | 2.901 | 7,532,097 | -84,305 | 0.74% | 21,847,151 |
| 2020-11-13 | 2020-11-11 | 2.948 | 7,616,402 | -110,703 | 0.75% | 22,449,441 |
| 2020-11-12 | 2020-11-10 | 3.030 | 7,727,105 | -166,907 | 0.76% | 23,410,920 |
| 2020-11-11 | 2020-11-09 | 2.936 | 7,894,012 | -218,852 | 0.78% | 23,175,000 |
| 2020-11-10 | 2020-11-06 | 2.854 | 8,112,864 | -17,032 | 0.80% | 23,150,609 |
| 2020-11-09 | 2020-11-05 | 2.854 | 8,129,896 | -42,578 | 0.80% | 23,199,211 |
| 2020-11-06 | 2020-11-04 | 2.760 | 8,172,474 | -187,344 | 0.81% | 22,552,950 |
| 2020-11-05 | 2020-11-03 | 2.666 | 8,359,818 | -206,931 | 0.82% | 22,284,589 |
| 2020-11-04 | 2020-11-02 | 2.595 | 8,566,749 | -69,828 | 0.85% | 22,232,601 |
| 2020-11-03 | 2020-10-30 | 2.501 | 8,636,577 | +42,578 | 0.85% | 21,602,460 |
| 2020-11-02 | 2020-10-29 | 2.548 | 8,593,999 | +42,578 | 0.85% | 21,899,641 |
| 2020-10-30 | 2020-10-28 | 2.548 | 8,551,421 | -54,500 | 0.84% | 21,791,141 |
| 2020-10-29 | 2020-10-27 | 2.560 | 8,605,921 | -181,383 | 0.85% | 22,031,081 |
| 2020-10-28 | 2020-10-23 | 2.537 | 8,787,304 | +38,320 | 0.87% | 22,289,040 |
| 2020-10-27 | 2020-10-22 | 2.654 | 8,748,984 | -449,626 | 0.86% | 23,219,241 |
| 2020-10-23 | 2020-10-21 | 2.490 | 9,198,610 | -34,063 | 0.91% | 22,900,239 |
| 2020-10-22 | 2020-10-20 | 2.466 | 9,232,673 | -153,282 | 0.91% | 22,768,200 |
| 2020-10-21 | 2020-10-19 | 2.454 | 9,385,955 | -44,281 | 0.93% | 23,035,981 |
| 2020-10-20 | 2020-10-16 | 2.349 | 9,430,236 | -19,586 | 0.93% | 22,148,000 |
| 2020-10-16 | 2020-10-14 | 2.137 | 9,449,822 | -60,461 | 0.93% | 20,196,540 |
| 2020-10-09 | 2020-10-07 | 2.055 | 9,510,283 | +4,258 | 0.94% | 19,544,000 |
| 2020-10-08 | 2020-10-06 | 2.043 | 9,506,025 | +170,313 | 0.94% | 19,423,619 |
| 2020-10-07 | 2020-10-05 | 2.055 | 9,335,712 | +42,578 | 0.92% | 19,185,249 |
| 2020-10-06 | 2020-09-30 | 2.149 | 9,293,134 | -8,516 | 0.92% | 19,970,790 |
| 2020-10-05 | 2020-09-29 | 2.219 | 9,301,650 | +42,579 | 0.92% | 20,644,471 |
| 2020-09-30 | 2020-09-28 | 2.102 | 9,259,071 | +17,031 | 0.91% | 19,462,669 |
| 2020-09-29 | 2020-09-25 | 2.055 | 9,242,040 | +32,359 | 0.91% | 18,992,750 |
| 2020-09-25 | 2020-09-23 | 2.008 | 9,209,681 | +139,657 | 0.91% | 18,493,651 |
| 2020-09-23 | 2020-09-21 | 2.149 | 9,070,024 | +68,125 | 0.90% | 19,491,330 |
| 2020-09-22 | 2020-09-18 | 2.184 | 9,001,899 | -42,578 | 0.89% | 19,662,061 |
| 2020-09-21 | 2020-09-17 | 2.243 | 9,044,477 | -22,992 | 0.89% | 20,286,110 |
| 2020-09-18 | 2020-09-16 | 2.219 | 9,067,469 | +42,578 | 0.89% | 20,124,720 |
| 2020-09-17 | 2020-09-15 | 2.266 | 9,024,891 | +110,704 | 0.89% | 20,454,140 |
| 2020-09-16 | 2020-09-14 | 2.610 | 8,914,187 | +83,453 | 0.88% | 23,269,857 |
| 2020-09-15 | 2020-09-11 | 2.610 | 8,830,734 | +520,148 | 0.87% | 23,052,009 |
| 2020-09-14 | 2020-09-10 | 2.598 | 8,310,586 | -26,421 | 0.87% | 21,590,399 |
| 2020-09-10 | 2020-09-08 | 2.560 | 8,337,007 | +51,240 | 0.88% | 21,346,649 |
| 2020-09-09 | 2020-09-07 | 2.573 | 8,285,767 | +40,032 | 0.87% | 21,318,941 |
| 2020-09-08 | 2020-09-04 | 2.635 | 8,245,735 | +24,019 | 0.87% | 21,730,890 |
| 2020-09-07 | 2020-09-03 | 2.623 | 8,221,716 | +24,019 | 0.86% | 21,564,900 |
| 2020-09-04 | 2020-09-02 | 2.598 | 8,197,697 | +24,019 | 0.86% | 21,297,120 |
| 2020-09-03 | 2020-09-01 | 2.585 | 8,173,678 | +318,653 | 0.86% | 21,132,630 |
| 2020-09-02 | 2020-08-31 | 2.623 | 7,855,025 | +40,031 | 0.82% | 20,603,099 |
| 2020-09-01 | 2020-08-28 | 2.585 | 7,814,994 | +96,877 | 0.82% | 20,205,271 |
| 2020-08-31 | 2020-08-27 | 2.573 | 7,718,117 | +92,073 | 0.81% | 19,858,400 |
| 2020-08-28 | 2020-08-26 | 2.523 | 7,626,044 | +106,485 | 0.80% | 19,240,500 |
| 2020-08-27 | 2020-08-25 | 2.560 | 7,519,559 | -8,007 | 0.79% | 19,253,599 |
| 2020-08-26 | 2020-08-24 | 2.523 | 7,527,566 | +106,485 | 0.79% | 18,992,040 |
| 2020-08-25 | 2020-08-21 | 2.585 | 7,421,081 | -99,279 | 0.78% | 19,186,829 |
| 2020-08-24 | 2020-08-20 | 2.535 | 7,520,360 | +80,063 | 0.79% | 19,067,790 |
| 2020-08-20 | 2020-08-18 | 2.511 | 7,440,297 | +220,175 | 0.78% | 18,678,931 |
| 2020-08-19 | 2020-08-17 | 2.548 | 7,220,122 | +17,614 | 0.76% | 18,396,720 |
| 2020-08-18 | 2020-08-14 | 2.598 | 7,202,508 | -24,019 | 0.76% | 18,711,679 |
| 2020-08-17 | 2020-08-13 | 2.585 | 7,226,527 | +71,256 | 0.76% | 18,683,819 |
| 2020-08-14 | 2020-08-12 | 2.623 | 7,155,271 | -28,823 | 0.75% | 18,767,701 |
| 2020-08-13 | 2020-08-11 | 2.623 | 7,184,094 | -76,060 | 0.75% | 18,843,301 |
| 2020-08-12 | 2020-08-10 | 2.535 | 7,260,154 | -110,487 | 0.76% | 18,408,040 |
| 2020-08-11 | 2020-08-07 | 2.461 | 7,370,641 | +566,849 | 0.77% | 18,135,819 |
| 2020-08-10 | 2020-08-06 | 3.460 | 6,803,792 | +13,611 | 0.71% | 23,539,459 |
| 2020-08-06 | 2020-08-04 | 3.497 | 6,790,181 | +24,019 | 0.71% | 23,746,799 |
| 2020-08-05 | 2020-08-03 | 3.535 | 6,766,162 | +4,003 | 0.71% | 23,916,329 |
| 2020-08-04 | 2020-07-31 | 3.372 | 6,762,159 | +2,402 | 0.71% | 22,804,199 |
| 2020-08-03 | 2020-07-30 | 3.397 | 6,759,757 | +16,012 | 0.71% | 22,964,959 |
| 2020-07-29 | 2020-07-27 | 3.322 | 6,743,745 | -10,408 | 0.71% | 22,405,181 |
| 2020-07-28 | 2020-07-24 | 3.435 | 6,754,153 | -89,671 | 0.71% | 23,199,000 |
| 2020-07-27 | 2020-07-23 | 3.522 | 6,843,824 | +203,361 | 0.72% | 24,105,360 |
| 2020-07-24 | 2020-07-22 | 3.560 | 6,640,463 | -164,130 | 0.70% | 23,637,901 |
| 2020-07-23 | 2020-07-21 | 3.335 | 6,804,593 | -106,484 | 0.71% | 22,692,331 |
| 2020-07-22 | 2020-07-20 | 3.222 | 6,911,077 | -80,064 | 0.73% | 22,270,559 |
| 2020-07-21 | 2020-07-17 | 3.185 | 6,991,141 | +35,228 | 0.73% | 22,266,601 |
| 2020-07-20 | 2020-07-16 | 3.247 | 6,955,913 | +48,839 | 0.73% | 22,588,801 |
| 2020-07-17 | 2020-07-15 | 3.422 | 6,907,074 | -31,225 | 0.72% | 23,637,980 |
| 2020-07-16 | 2020-07-14 | 3.485 | 6,938,299 | -19,215 | 0.73% | 24,178,141 |
| 2020-07-15 | 2020-07-13 | 3.435 | 6,957,514 | -385,105 | 0.73% | 23,897,500 |
| 2020-07-14 | 2020-07-10 | 2.823 | 7,342,619 | -72,057 | 0.77% | 20,726,459 |
| 2020-07-13 | 2020-07-09 | 2.835 | 7,414,676 | -74,459 | 0.78% | 21,022,469 |
| 2020-07-10 | 2020-07-08 | 2.860 | 7,489,135 | -40,833 | 0.79% | 21,420,659 |
| 2020-07-09 | 2020-07-07 | 2.835 | 7,529,968 | +27,222 | 0.79% | 21,349,351 |
| 2020-07-08 | 2020-07-06 | 2.885 | 7,502,746 | -99,279 | 0.79% | 21,647,010 |
| 2020-07-07 | 2020-07-03 | 2.760 | 7,602,025 | -243,393 | 0.80% | 20,983,950 |
| 2020-07-06 | 2020-07-02 | 2.710 | 7,845,418 | -82,465 | 0.82% | 21,263,831 |
| 2020-07-03 | 2020-06-30 | 2.623 | 7,927,883 | -81,665 | 0.83% | 20,794,200 |
| 2020-07-02 | 2020-06-29 | 2.623 | 8,009,548 | +11,209 | 0.84% | 21,008,401 |
| 2020-06-30 | 2020-06-26 | 2.523 | 7,998,339 | +16,013 | 0.84% | 20,179,800 |
| 2020-06-29 | 2020-06-24 | 2.623 | 7,982,326 | -9,608 | 0.84% | 20,936,999 |
| 2020-06-26 | 2020-06-23 | 2.610 | 7,991,934 | -8,807 | 0.84% | 20,862,380 |
| 2020-06-24 | 2020-06-22 | 2.511 | 8,000,741 | +8,007 | 0.84% | 20,085,930 |
| 2020-06-23 | 2020-06-19 | 2.473 | 7,992,734 | -48,039 | 0.84% | 19,766,339 |
| 2020-06-22 | 2020-06-18 | 2.423 | 8,040,773 | +92,073 | 0.84% | 19,483,421 |
| 2020-06-19 | 2020-06-17 | 2.511 | 7,948,700 | -100,880 | 0.83% | 19,955,281 |
| 2020-06-18 | 2020-06-16 | 2.461 | 8,049,580 | -729,378 | 0.84% | 19,806,381 |
| 2020-06-17 | 2020-06-15 | 2.248 | 8,778,958 | +85,668 | 0.92% | 19,737,001 |
| 2020-06-16 | 2020-06-12 | 2.123 | 8,693,290 | -645,311 | 0.91% | 18,458,601 |
| 2020-06-15 | 2020-06-11 | 1.986 | 9,338,601 | +64,051 | 0.98% | 18,545,760 |
| 2020-06-11 | 2020-06-09 | 1.961 | 9,274,550 | -13,611 | 0.97% | 18,186,879 |
| 2020-06-09 | 2020-06-05 | 1.898 | 9,288,161 | +96,076 | 0.97% | 17,633,520 |
| 2020-06-08 | 2020-06-04 | 1.898 | 9,192,085 | -64,051 | 0.96% | 17,451,120 |
| 2020-06-03 | 2020-06-01 | 1.923 | 9,256,136 | +2,402 | 0.97% | 17,803,940 |
| 2020-06-02 | 2020-05-29 | 1.874 | 9,253,734 | -245,795 | 0.97% | 17,337,000 |
| 2020-06-01 | 2020-05-28 | 1.973 | 9,499,529 | +184,947 | 1.00% | 18,746,701 |
| 2020-05-29 | 2020-05-27 | 2.529 | 9,314,582 | +78,462 | 0.98% | 23,558,850 |
| 2020-05-28 | 2020-05-26 | 2.389 | 9,236,120 | +945,105 | 0.97% | 22,062,600 |
| 2020-05-26 | 2020-05-22 | 2.389 | 8,291,015 | -39,854 | 0.98% | 19,804,999 |
| 2020-05-25 | 2020-05-21 | 2.473 | 8,330,869 | +14,233 | 0.98% | 20,602,560 |
| 2020-05-22 | 2020-05-20 | 2.501 | 8,316,636 | +22,774 | 0.98% | 20,801,081 |
| 2020-05-21 | 2020-05-19 | 2.487 | 8,293,862 | +2,847 | 0.98% | 20,627,580 |
| 2020-05-19 | 2020-05-15 | 2.473 | 8,291,015 | -7,829 | 0.98% | 20,503,999 |
| 2020-05-18 | 2020-05-14 | 2.445 | 8,298,844 | -34,872 | 0.98% | 20,290,141 |
| 2020-05-14 | 2020-05-12 | 2.473 | 8,333,716 | +19,927 | 0.98% | 20,609,600 |
| 2020-05-13 | 2020-05-11 | 2.529 | 8,313,789 | -12,810 | 0.98% | 21,027,600 |
| 2020-05-12 | 2020-05-08 | 2.473 | 8,326,599 | +24,909 | 0.98% | 20,592,000 |
| 2020-05-11 | 2020-05-07 | 2.473 | 8,301,690 | +64,050 | 0.98% | 20,530,399 |
| 2020-05-08 | 2020-05-06 | 2.501 | 8,237,640 | +21,351 | 0.97% | 20,603,501 |
| 2020-05-07 | 2020-05-05 | 2.459 | 8,216,289 | +17,791 | 0.97% | 20,203,749 |
| 2020-05-06 | 2020-05-04 | 2.473 | 8,198,498 | -21,350 | 0.97% | 20,275,201 |
| 2020-05-05 | 2020-04-29 | 2.417 | 8,219,848 | -101,769 | 0.97% | 19,866,000 |
| 2020-05-04 | 2020-04-28 | 2.361 | 8,321,617 | -28,467 | 0.98% | 19,644,239 |
| 2020-04-29 | 2020-04-27 | 2.318 | 8,350,084 | +4,270 | 0.99% | 19,359,449 |
| 2020-04-28 | 2020-04-24 | 2.347 | 8,345,814 | -24,909 | 0.99% | 19,584,089 |
| 2020-04-27 | 2020-04-23 | 2.318 | 8,370,723 | +21,350 | 0.99% | 19,407,300 |
| 2020-04-23 | 2020-04-21 | 2.234 | 8,349,373 | -48,394 | 0.99% | 18,653,881 |
| 2020-04-22 | 2020-04-20 | 2.262 | 8,397,767 | -64,762 | 0.99% | 18,998,001 |
| 2020-04-21 | 2020-04-17 | 2.248 | 8,462,529 | +44,124 | 1.00% | 19,025,600 |
| 2020-04-20 | 2020-04-16 | 2.276 | 8,418,405 | -9,964 | 0.99% | 19,162,980 |
| 2020-04-17 | 2020-04-15 | 2.248 | 8,428,369 | +242,682 | 1.00% | 18,948,801 |
| 2020-04-16 | 2020-04-14 | 2.304 | 8,185,687 | +66,185 | 0.97% | 18,863,279 |
| 2020-04-15 | 2020-04-09 | 2.248 | 8,119,502 | +28,467 | 0.96% | 18,254,401 |
| 2020-04-14 | 2020-04-08 | 2.178 | 8,091,035 | +92,518 | 0.96% | 17,621,951 |
| 2020-04-09 | 2020-04-07 | 2.164 | 7,998,517 | +35,584 | 0.94% | 17,308,060 |
| 2020-04-07 | 2020-04-03 | 2.150 | 7,962,933 | +12,810 | 0.94% | 17,119,170 |
| 2020-04-06 | 2020-04-02 | 2.150 | 7,950,123 | +14,234 | 0.94% | 17,091,630 |
| 2020-04-03 | 2020-04-01 | 2.122 | 7,935,889 | +81,131 | 0.94% | 16,838,009 |
| 2020-04-02 | 2020-03-31 | 2.108 | 7,854,758 | -2,100,865 | 0.93% | 16,555,499 |
| 2020-03-31 | 2020-03-27 | 1.827 | 9,955,623 | +14,233 | 1.18% | 18,185,699 |
| 2020-03-30 | 2020-03-26 | 1.813 | 9,941,390 | -35,584 | 1.17% | 18,020,010 |
| 2020-03-25 | 2020-03-23 | 1.644 | 9,976,974 | -74,014 | 1.18% | 16,402,230 |
| 2020-03-24 | 2020-03-20 | 1.714 | 10,050,988 | +22,774 | 1.19% | 17,230,060 |
| 2020-03-23 | 2020-03-19 | 1.644 | 10,028,214 | -21,351 | 1.18% | 16,486,469 |
| 2020-03-20 | 2020-03-18 | 1.700 | 10,049,565 | +14,234 | 1.19% | 17,086,411 |
| 2020-03-18 | 2020-03-16 | 1.799 | 10,035,331 | +1,423 | 1.18% | 18,049,280 |
| 2020-03-17 | 2020-03-13 | 1.911 | 10,033,908 | -85,401 | 1.18% | 19,174,641 |
| 2020-03-13 | 2020-03-11 | 2.009 | 10,119,309 | +14,234 | 1.19% | 20,333,171 |
| 2020-03-12 | 2020-03-10 | 2.080 | 10,105,075 | -35,584 | 1.19% | 21,014,520 |
| 2020-03-09 | 2020-03-05 | 2.094 | 10,140,659 | -15,657 | 1.20% | 21,231,010 |
| 2020-03-04 | 2020-03-02 | 2.122 | 10,156,316 | +35,584 | 1.20% | 21,549,210 |
| 2020-03-03 | 2020-02-28 | 2.108 | 10,120,732 | +106,751 | 1.20% | 21,331,500 |
| 2020-03-02 | 2020-02-27 | 2.178 | 10,013,981 | +21,350 | 1.18% | 21,810,050 |
| 2020-02-28 | 2020-02-26 | 2.276 | 9,992,631 | +11,387 | 1.18% | 22,746,421 |
| 2020-02-26 | 2020-02-24 | 2.276 | 9,981,244 | +85,401 | 1.18% | 22,720,501 |
| 2020-02-25 | 2020-02-21 | 2.333 | 9,895,843 | +4,270 | 1.17% | 23,082,301 |
| 2020-02-20 | 2020-02-18 | 2.347 | 9,891,573 | -42,700 | 1.17% | 23,211,331 |
| 2020-02-19 | 2020-02-17 | 2.361 | 9,934,273 | -3,559 | 1.17% | 23,451,120 |
| 2020-02-17 | 2020-02-13 | 2.375 | 9,937,832 | +20,639 | 1.17% | 23,599,161 |
| 2020-02-14 | 2020-02-12 | 2.417 | 9,917,193 | +28,467 | 1.17% | 23,968,200 |
| 2020-02-13 | 2020-02-11 | 2.417 | 9,888,726 | +22,774 | 1.17% | 23,899,400 |
| 2020-02-12 | 2020-02-10 | 2.487 | 9,865,952 | -4,982 | 1.16% | 24,537,509 |
| 2020-02-11 | 2020-02-07 | 2.389 | 9,870,934 | -24,909 | 1.17% | 23,579,000 |
| 2020-02-10 | 2020-02-06 | 2.375 | 9,895,843 | -28,467 | 1.17% | 23,499,451 |
| 2020-02-07 | 2020-02-05 | 2.361 | 9,924,310 | -87,536 | 1.17% | 23,427,601 |
| 2020-02-06 | 2020-02-04 | 2.248 | 10,011,846 | +77,573 | 1.18% | 22,508,800 |
| 2020-02-05 | 2020-02-03 | 2.234 | 9,934,273 | +35,584 | 1.17% | 22,194,810 |
| 2020-02-04 | 2020-01-31 | 2.248 | 9,898,689 | -93,942 | 1.17% | 22,254,399 |
| 2020-02-03 | 2020-01-30 | 2.220 | 9,992,631 | -30,602 | 1.18% | 22,184,781 |
| 2020-01-31 | 2020-01-29 | 2.220 | 10,023,233 | +21,351 | 1.18% | 22,252,721 |
| 2020-01-30 | 2020-01-24 | 2.318 | 10,001,882 | -5,694 | 1.18% | 23,189,099 |
| 2020-01-29 | 2020-01-22 | 2.333 | 10,007,576 | -711 | 1.18% | 23,342,921 |
| 2020-01-23 | 2020-01-21 | 2.178 | 10,008,287 | +120,273 | 1.18% | 21,797,649 |
| 2020-01-21 | 2020-01-17 | 2.220 | 9,888,014 | +21,350 | 1.17% | 21,952,519 |
| 2020-01-10 | 2020-01-08 | 2.276 | 9,866,664 | +14,233 | 1.17% | 22,459,680 |
| 2020-01-09 | 2020-01-07 | 2.262 | 9,852,431 | -234,852 | 1.16% | 22,288,841 |
| 2020-01-08 | 2020-01-06 | 2.304 | 10,087,283 | -51,241 | 1.19% | 23,245,359 |
| 2020-01-02 | 2019-12-27 | 2.375 | 10,138,524 | -8,540 | 1.20% | 24,075,740 |
| 2019-12-30 | 2019-12-24 | 2.304 | 10,147,064 | +35,584 | 1.20% | 23,383,120 |
| 2019-12-27 | 2019-12-20 | 2.361 | 10,111,480 | +1,423 | 1.19% | 23,869,439 |
| 2019-12-19 | 2019-12-17 | 2.403 | 10,110,057 | -7,117 | 1.19% | 24,292,260 |
| 2019-12-17 | 2019-12-13 | 2.347 | 10,117,174 | +25,621 | 1.19% | 23,740,721 |
| 2019-12-16 | 2019-12-12 | 2.178 | 10,091,553 | -71,168 | 1.19% | 21,978,999 |
| 2019-12-10 | 2019-12-06 | 1.981 | 10,162,721 | +7,117 | 1.20% | 20,134,800 |
| 2019-12-04 | 2019-12-02 | 1.953 | 10,155,604 | -1,424 | 1.20% | 19,835,300 |
| 2019-12-02 | 2019-11-28 | 1.967 | 10,157,028 | +712 | 1.20% | 19,980,801 |
| 2019-11-28 | 2019-11-26 | 1.981 | 10,156,316 | +14,234 | 1.20% | 20,122,110 |
| 2019-11-27 | 2019-11-25 | 2.037 | 10,142,082 | +72,591 | 1.20% | 20,663,949 |
| 2019-11-22 | 2019-11-20 | 2.066 | 10,069,491 | -11,387 | 1.19% | 20,799,029 |
| 2019-11-20 | 2019-11-18 | 2.080 | 10,080,878 | +711 | 1.19% | 20,964,199 |
| 2019-11-19 | 2019-11-15 | 2.122 | 10,080,167 | +10,676 | 1.19% | 21,387,641 |
| 2019-11-18 | 2019-11-14 | 2.136 | 10,069,491 | +14,233 | 1.19% | 21,506,479 |
| 2019-11-06 | 2019-11-04 | 2.206 | 10,055,258 | -8,540 | 1.19% | 22,182,530 |
| 2019-11-01 | 2019-10-30 | 2.304 | 10,063,798 | -14,234 | 1.19% | 23,191,240 |
| 2019-10-31 | 2019-10-29 | 2.276 | 10,078,032 | -47,682 | 1.19% | 22,940,821 |
| 2019-10-30 | 2019-10-28 | 2.290 | 10,125,714 | -6,405 | 1.20% | 23,191,640 |
| 2019-10-29 | 2019-10-25 | 2.262 | 10,132,119 | -14,233 | 1.20% | 22,921,570 |
| 2019-10-24 | 2019-10-22 | 2.178 | 10,146,352 | -21,351 | 1.20% | 22,098,349 |
| 2019-10-23 | 2019-10-21 | 2.206 | 10,167,703 | -14,233 | 1.20% | 22,430,591 |
| 2019-10-22 | 2019-10-18 | 2.108 | 10,181,936 | +14,233 | 1.20% | 21,460,500 |
| 2019-10-21 | 2019-10-17 | 2.122 | 10,167,703 | -14,233 | 1.20% | 21,573,371 |
| 2019-10-17 | 2019-10-15 | 2.094 | 10,181,936 | -4,982 | 1.20% | 21,317,430 |
| 2019-10-16 | 2019-10-14 | 2.037 | 10,186,918 | -712 | 1.20% | 20,755,300 |
| 2019-10-14 | 2019-10-10 | 1.953 | 10,187,630 | -11,386 | 1.20% | 19,897,851 |
| 2019-10-11 | 2019-10-09 | 1.925 | 10,199,016 | -34,161 | 1.20% | 19,633,469 |
| 2019-10-10 | 2019-10-08 | 1.897 | 10,233,177 | +51,953 | 1.21% | 19,411,650 |
| 2019-10-09 | 2019-10-04 | 1.855 | 10,181,224 | -14,234 | 1.20% | 18,883,919 |
| 2019-10-04 | 2019-10-02 | 1.911 | 10,195,458 | +7,117 | 1.20% | 19,483,360 |
| 2019-10-02 | 2019-09-27 | 1.756 | 10,188,341 | +24,197 | 1.20% | 17,895,000 |
| 2019-09-30 | 2019-09-26 | 1.756 | 10,164,144 | +28,467 | 1.20% | 17,852,500 |
| 2019-09-27 | 2019-09-25 | 1.728 | 10,135,677 | +1,423 | 1.20% | 17,517,660 |
| 2019-09-26 | 2019-09-24 | 1.785 | 10,134,254 | -7,117 | 1.20% | 18,084,800 |
| 2019-09-24 | 2019-09-20 | 1.967 | 10,141,371 | +17,792 | 1.20% | 19,950,001 |
| 2019-09-23 | 2019-09-19 | 1.953 | 10,123,579 | +21,350 | 1.20% | 19,772,750 |
| 2019-09-19 | 2019-09-17 | 2.037 | 10,102,229 | +142,335 | 1.19% | 20,582,751 |
| 2019-09-18 | 2019-09-16 | 2.051 | 9,959,894 | +213,503 | 1.18% | 20,432,701 |
| 2019-09-13 | 2019-09-11 | 2.138 | 9,746,391 | +14,234 | 1.15% | 20,840,511 |
| 2019-09-12 | 2019-09-10 | 2.095 | 9,732,157 | +331,025 | 1.15% | 20,385,379 |
| 2019-09-10 | 2019-09-06 | 2.124 | 9,401,132 | +68,747 | 1.15% | 19,965,501 |
| 2019-09-09 | 2019-09-05 | 2.095 | 9,332,385 | +103,120 | 1.14% | 19,548,000 |
| 2019-09-06 | 2019-09-04 | 2.109 | 9,229,265 | -40,560 | 1.13% | 19,466,251 |
| 2019-09-03 | 2019-08-30 | 2.124 | 9,269,825 | -6,875 | 1.13% | 19,686,640 |
| 2019-08-29 | 2019-08-27 | 2.095 | 9,276,700 | +4,125 | 1.13% | 19,431,360 |
| 2019-08-22 | 2019-08-20 | 2.080 | 9,272,575 | +6,875 | 1.13% | 19,287,840 |
| 2019-08-21 | 2019-08-19 | 2.095 | 9,265,700 | +7,562 | 1.13% | 19,408,319 |
| 2019-08-19 | 2019-08-15 | 2.138 | 9,258,138 | -6,875 | 1.13% | 19,796,489 |
| 2019-08-13 | 2019-08-09 | 2.124 | 9,265,013 | +13,749 | 1.13% | 19,676,420 |
| 2019-08-09 | 2019-08-07 | 2.109 | 9,251,264 | +20,624 | 1.13% | 19,512,651 |
| 2019-08-08 | 2019-08-06 | 2.109 | 9,230,640 | +34,374 | 1.13% | 19,469,151 |
| 2019-08-05 | 2019-08-01 | 2.386 | 9,196,266 | +6,875 | 1.12% | 21,938,280 |
| 2019-07-30 | 2019-07-26 | 2.473 | 9,189,391 | +20,624 | 1.12% | 22,723,899 |
| 2019-07-29 | 2019-07-25 | 2.487 | 9,168,767 | +9,624 | 1.12% | 22,806,269 |
| 2019-07-26 | 2019-07-24 | 2.516 | 9,159,143 | -61,872 | 1.12% | 23,048,791 |
| 2019-07-23 | 2019-07-19 | 2.167 | 9,221,015 | +20,624 | 1.13% | 19,985,370 |
| 2019-07-18 | 2019-07-16 | 2.255 | 9,200,391 | +3,437 | 1.12% | 20,743,650 |
| 2019-07-17 | 2019-07-15 | 2.226 | 9,196,954 | +18,562 | 1.12% | 20,468,341 |
| 2019-07-15 | 2019-07-11 | 2.386 | 9,178,392 | +36,436 | 1.12% | 21,895,640 |
| 2019-07-10 | 2019-07-08 | 2.327 | 9,141,956 | +68,747 | 1.12% | 21,276,800 |
| 2019-07-05 | 2019-07-03 | 2.386 | 9,073,209 | -13,750 | 1.11% | 21,644,719 |
| 2019-06-27 | 2019-06-25 | 2.371 | 9,086,959 | +6,188 | 1.11% | 21,545,341 |
| 2019-06-25 | 2019-06-21 | 2.429 | 9,080,771 | +6,874 | 1.11% | 22,059,029 |
| 2019-06-21 | 2019-06-19 | 2.415 | 9,073,897 | +85,246 | 1.11% | 21,910,341 |
| 2019-06-20 | 2019-06-18 | 2.429 | 8,988,651 | +27,499 | 1.10% | 21,835,251 |
| 2019-06-17 | 2019-06-13 | 2.327 | 8,961,152 | +123,744 | 1.10% | 20,856,000 |
| 2019-06-13 | 2019-06-11 | 2.429 | 8,837,408 | -6,874 | 1.08% | 21,467,851 |
| 2019-06-12 | 2019-06-10 | 2.400 | 8,844,282 | +19,936 | 1.08% | 21,227,249 |
| 2019-06-11 | 2019-06-06 | 2.342 | 8,824,346 | +20,624 | 1.08% | 20,665,961 |
| 2019-06-10 | 2019-06-05 | 2.400 | 8,803,722 | +5,500 | 1.08% | 21,129,901 |
| 2019-06-05 | 2019-06-03 | 2.444 | 8,798,222 | +12,375 | 1.08% | 21,500,640 |
| 2019-06-04 | 2019-05-31 | 2.487 | 8,785,847 | -5,500 | 1.07% | 21,853,799 |
| 2019-06-03 | 2019-05-30 | 2.502 | 8,791,347 | +28,186 | 1.07% | 21,995,360 |
| 2019-05-31 | 2019-05-29 | 2.516 | 8,763,161 | +4,125 | 1.07% | 22,052,310 |
| 2019-05-30 | 2019-05-28 | 2.546 | 8,759,036 | +17,187 | 1.07% | 22,296,750 |
| 2019-05-28 | 2019-05-24 | 2.618 | 8,741,849 | +43,310 | 1.07% | 22,888,799 |
| 2019-05-27 | 2019-05-23 | 2.560 | 8,698,539 | +5,500 | 1.06% | 22,269,280 |
| 2019-05-24 | 2019-05-22 | 2.917 | 8,693,039 | +13,749 | 1.06% | 25,360,250 |
| 2019-05-23 | 2019-05-21 | 2.902 | 8,679,290 | +559,708 | 1.06% | 25,186,876 |
| 2019-05-22 | 2019-05-20 | 2.917 | 8,119,582 | -13,026 | 1.05% | 23,687,300 |
| 2019-05-21 | 2019-05-17 | 2.963 | 8,132,608 | +13,026 | 1.05% | 24,099,911 |
| 2019-05-14 | 2019-05-09 | 2.841 | 8,119,582 | +42,985 | 1.05% | 23,063,950 |
| 2019-05-10 | 2019-05-08 | 2.917 | 8,076,597 | +35,169 | 1.04% | 23,561,900 |
| 2019-05-09 | 2019-05-07 | 2.948 | 8,041,428 | +54,057 | 1.04% | 23,706,241 |
| 2019-05-08 | 2019-05-06 | 2.933 | 7,987,371 | +373,838 | 1.03% | 23,424,241 |
| 2019-05-07 | 2019-05-03 | 3.117 | 7,613,533 | +63,826 | 0.98% | 23,730,701 |
| 2019-05-06 | 2019-05-02 | 3.224 | 7,549,707 | +6,513 | 0.97% | 24,343,201 |
| 2019-05-03 | 2019-04-30 | 3.148 | 7,543,194 | +29,308 | 0.97% | 23,743,101 |
| 2019-04-30 | 2019-04-26 | 3.240 | 7,513,886 | -29,308 | 0.97% | 24,343,070 |
| 2019-04-29 | 2019-04-25 | 3.255 | 7,543,194 | +19,539 | 0.97% | 24,553,841 |
| 2019-04-25 | 2019-04-23 | 3.439 | 7,523,655 | +16,282 | 0.97% | 25,876,479 |
| 2019-04-24 | 2019-04-18 | 3.409 | 7,507,373 | +23,446 | 0.97% | 25,589,940 |
| 2019-04-23 | 2019-04-17 | 3.455 | 7,483,927 | -5,210 | 0.97% | 25,854,751 |
| 2019-04-18 | 2019-04-16 | 3.516 | 7,489,137 | +26,703 | 0.97% | 26,332,710 |
| 2019-04-16 | 2019-04-12 | 3.470 | 7,462,434 | +36,472 | 0.96% | 25,895,079 |
| 2019-04-15 | 2019-04-11 | 3.578 | 7,425,962 | -34,518 | 0.96% | 26,566,659 |
| 2019-04-12 | 2019-04-10 | 3.685 | 7,460,480 | +54,056 | 0.96% | 27,491,998 |
| 2019-04-11 | 2019-04-09 | 3.777 | 7,406,424 | -42,333 | 0.96% | 27,975,121 |
| 2019-04-10 | 2019-04-08 | 3.746 | 7,448,757 | -127,001 | 0.96% | 27,906,279 |
| 2019-04-08 | 2019-04-03 | 3.332 | 7,575,758 | -21,493 | 0.98% | 25,241,440 |
| 2019-04-04 | 2019-04-02 | 3.332 | 7,597,251 | +61,873 | 0.98% | 25,313,052 |
| 2019-04-03 | 2019-04-01 | 3.286 | 7,535,378 | +41,031 | 0.97% | 24,759,799 |
| 2019-04-02 | 2019-03-29 | 3.286 | 7,494,347 | -26,052 | 0.97% | 24,624,979 |
| 2019-03-29 | 2019-03-27 | 3.378 | 7,520,399 | -40,380 | 0.97% | 25,403,401 |
| 2019-03-28 | 2019-03-26 | 3.240 | 7,560,779 | -80,759 | 0.98% | 24,494,992 |
| 2019-03-27 | 2019-03-25 | 3.301 | 7,641,538 | +82,062 | 0.99% | 25,225,950 |
| 2019-03-26 | 2019-03-22 | 3.363 | 7,559,476 | +3,256 | 0.98% | 25,419,330 |
| 2019-03-21 | 2019-03-19 | 3.470 | 7,556,220 | +13,026 | 0.97% | 26,220,522 |
| 2019-03-20 | 2019-03-18 | 3.562 | 7,543,194 | +125,047 | 0.97% | 26,870,241 |
| 2019-03-19 | 2019-03-15 | 3.531 | 7,418,147 | -22,795 | 0.96% | 26,197,000 |
| 2019-03-18 | 2019-03-14 | 3.378 | 7,440,942 | +13,026 | 0.96% | 25,135,000 |
| 2019-03-13 | 2019-03-11 | 3.317 | 7,427,916 | +19,538 | 0.96% | 24,634,799 |
| 2019-03-12 | 2019-03-08 | 3.286 | 7,408,378 | +19,539 | 0.96% | 24,342,501 |
| 2019-03-11 | 2019-03-07 | 3.363 | 7,388,839 | +6,513 | 0.95% | 24,845,550 |
| 2019-03-08 | 2019-03-06 | 3.424 | 7,382,326 | -11,072 | 0.95% | 25,277,049 |
| 2019-03-07 | 2019-03-05 | 3.409 | 7,393,398 | -67,734 | 0.95% | 25,201,440 |
| 2019-03-06 | 2019-03-04 | 3.409 | 7,461,132 | -39,077 | 0.96% | 25,432,321 |
| 2019-03-05 | 2019-03-01 | 3.332 | 7,500,209 | -26,051 | 0.97% | 24,989,720 |
| 2019-03-04 | 2019-02-28 | 3.270 | 7,526,260 | +5,210 | 0.97% | 24,614,279 |
| 2019-03-01 | 2019-02-27 | 3.301 | 7,521,050 | +33,867 | 0.97% | 24,828,200 |
| 2019-02-28 | 2019-02-26 | 3.317 | 7,487,183 | +182,360 | 0.97% | 24,831,359 |
| 2019-02-27 | 2019-02-25 | 3.178 | 7,304,823 | +58,616 | 0.94% | 23,217,119 |
| 2019-02-26 | 2019-02-22 | 3.117 | 7,246,207 | +50,149 | 0.93% | 22,585,779 |
| 2019-02-25 | 2019-02-21 | 2.948 | 7,196,058 | +6,512 | 0.93% | 21,214,079 |
| 2019-02-22 | 2019-02-20 | 2.948 | 7,189,546 | +6,513 | 0.93% | 21,194,881 |
| 2019-02-20 | 2019-02-18 | 2.933 | 7,183,033 | +19,539 | 0.93% | 21,065,391 |
| 2019-02-19 | 2019-02-15 | 2.887 | 7,163,494 | +13,026 | 0.92% | 20,678,120 |
| 2019-02-18 | 2019-02-14 | 2.948 | 7,150,468 | -16,934 | 0.92% | 21,079,679 |
| 2019-02-15 | 2019-02-13 | 2.994 | 7,167,402 | -52,103 | 0.92% | 21,459,751 |
| 2019-02-13 | 2019-02-11 | 2.841 | 7,219,505 | -14,979 | 0.93% | 20,507,251 |
| 2019-02-12 | 2019-02-08 | 2.871 | 7,234,484 | +13,677 | 0.93% | 20,771,959 |
| 2019-02-08 | 2019-01-31 | 2.856 | 7,220,807 | -1,954 | 0.93% | 20,621,819 |
| 2019-01-29 | 2019-01-25 | 2.779 | 7,222,761 | +54,057 | 0.93% | 20,072,900 |
| 2019-01-28 | 2019-01-24 | 2.871 | 7,168,704 | -2,606 | 0.92% | 20,583,089 |
| 2019-01-25 | 2019-01-23 | 2.963 | 7,171,310 | +19,539 | 0.93% | 21,251,231 |
| 2019-01-24 | 2019-01-22 | 2.963 | 7,151,771 | +32,564 | 0.92% | 21,193,330 |
| 2019-01-16 | 2019-01-14 | 2.856 | 7,119,207 | +2,605 | 0.92% | 20,331,661 |
| 2019-01-10 | 2019-01-08 | 2.871 | 7,116,602 | -5,861 | 0.92% | 20,433,491 |
| 2019-01-08 | 2019-01-04 | 2.841 | 7,122,463 | +13,026 | 0.92% | 20,231,600 |
| 2019-01-07 | 2019-01-03 | 2.856 | 7,109,437 | +49,497 | 0.92% | 20,303,759 |
| 2019-01-04 | 2019-01-02 | 2.887 | 7,059,940 | +1,303 | 0.91% | 20,379,201 |
| 2019-01-03 | 2018-12-31 | 2.887 | 7,058,637 | +19,539 | 0.91% | 20,375,440 |
| 2019-01-02 | 2018-12-27 | 2.887 | 7,039,098 | +9,769 | 0.91% | 20,319,039 |
| 2018-12-28 | 2018-12-24 | 2.933 | 7,029,329 | +32,564 | 0.91% | 20,614,629 |
| 2018-12-17 | 2018-12-13 | 3.040 | 6,996,765 | +66,431 | 0.90% | 21,271,140 |
| 2018-12-14 | 2018-12-12 | 3.009 | 6,930,334 | +32,565 | 0.89% | 20,856,361 |
| 2018-12-10 | 2018-12-06 | 3.040 | 6,897,769 | -13,026 | 0.89% | 20,970,179 |
| 2018-12-06 | 2018-12-04 | 3.040 | 6,910,795 | +10,420 | 0.89% | 21,009,780 |
| 2018-12-05 | 2018-12-03 | 3.071 | 6,900,375 | +6,513 | 0.89% | 21,190,001 |
| 2018-11-30 | 2018-11-28 | 3.071 | 6,893,862 | +7,816 | 0.89% | 21,170,001 |
| 2018-11-28 | 2018-11-26 | 3.086 | 6,886,046 | -7,816 | 0.89% | 21,251,729 |
| 2018-11-27 | 2018-11-23 | 3.086 | 6,893,862 | +6,513 | 0.89% | 21,275,851 |
| 2018-11-26 | 2018-11-22 | 3.163 | 6,887,349 | +80,108 | 0.89% | 21,784,500 |
| 2018-11-23 | 2018-11-21 | 3.071 | 6,807,241 | -3,256 | 0.88% | 20,904,001 |
| 2018-11-22 | 2018-11-20 | 3.086 | 6,810,497 | -5,862 | 0.88% | 21,018,570 |
| 2018-11-21 | 2018-11-19 | 3.148 | 6,816,359 | -2,605 | 0.88% | 21,455,301 |
| 2018-11-20 | 2018-11-16 | 3.102 | 6,818,964 | +13,026 | 0.88% | 21,149,400 |
| 2018-11-19 | 2018-11-15 | 3.132 | 6,805,938 | +175,847 | 0.88% | 21,318,000 |
| 2018-11-16 | 2018-11-14 | 3.102 | 6,630,091 | -651 | 0.86% | 20,563,600 |
| 2018-11-15 | 2018-11-13 | 3.148 | 6,630,742 | -13,026 | 0.86% | 20,871,049 |
| 2018-11-14 | 2018-11-12 | 3.102 | 6,643,768 | -5,861 | 0.86% | 20,606,020 |
| 2018-11-12 | 2018-11-08 | 3.040 | 6,649,629 | -13,026 | 0.86% | 20,215,798 |
| 2018-11-09 | 2018-11-07 | 3.055 | 6,662,655 | +5,861 | 0.86% | 20,357,699 |
| 2018-11-08 | 2018-11-06 | 3.117 | 6,656,794 | -37,774 | 0.86% | 20,748,631 |
| 2018-11-07 | 2018-11-05 | 3.009 | 6,694,568 | +16,933 | 0.86% | 20,146,839 |
| 2018-11-06 | 2018-11-02 | 3.009 | 6,677,635 | -10,420 | 0.86% | 20,095,881 |
| 2018-11-05 | 2018-11-01 | 2.887 | 6,688,055 | -10,421 | 0.86% | 19,305,719 |
| 2018-11-02 | 2018-10-31 | 2.748 | 6,698,476 | +19,539 | 0.86% | 18,410,150 |
| 2018-11-01 | 2018-10-30 | 2.687 | 6,678,937 | +18,236 | 0.86% | 17,946,249 |
| 2018-10-30 | 2018-10-26 | 2.733 | 6,660,701 | +13,025 | 0.86% | 18,204,059 |
| 2018-10-29 | 2018-10-25 | 2.825 | 6,647,676 | +42,334 | 0.86% | 18,780,881 |
| 2018-10-26 | 2018-10-24 | 2.933 | 6,605,342 | +13,026 | 0.85% | 19,371,220 |
| 2018-10-25 | 2018-10-23 | 3.009 | 6,592,316 | +6,513 | 0.85% | 19,839,119 |
| 2018-10-24 | 2018-10-22 | 3.102 | 6,585,803 | +7,815 | 0.85% | 20,426,239 |
| 2018-10-23 | 2018-10-19 | 3.117 | 6,577,988 | -6,513 | 0.85% | 20,503,000 |
| 2018-10-16 | 2018-10-12 | 3.040 | 6,584,501 | -13,026 | 0.85% | 20,017,800 |
| 2018-10-11 | 2018-10-09 | 3.102 | 6,597,527 | +32,565 | 0.85% | 20,462,601 |
| 2018-10-10 | 2018-10-08 | 3.102 | 6,564,962 | +182,360 | 0.85% | 20,361,599 |
| 2018-10-09 | 2018-10-05 | 3.317 | 6,382,602 | -13,026 | 0.82% | 21,167,999 |
| 2018-10-04 | 2018-10-02 | 3.163 | 6,395,628 | +13,026 | 0.83% | 20,229,200 |
| 2018-10-03 | 2018-09-28 | 3.209 | 6,382,602 | +123,744 | 0.82% | 20,481,999 |
| 2018-10-02 | 2018-09-27 | 3.163 | 6,258,858 | +67,083 | 0.81% | 19,796,600 |
| 2018-09-28 | 2018-09-26 | 3.332 | 6,191,775 | +13,025 | 0.80% | 20,630,188 |
| 2018-09-27 | 2018-09-24 | 3.347 | 6,178,750 | +13,026 | 0.80% | 20,681,661 |
| 2018-09-26 | 2018-09-21 | 3.455 | 6,165,724 | +39,077 | 0.80% | 21,300,750 |
| 2018-09-24 | 2018-09-20 | 3.409 | 6,126,647 | +9,118 | 0.79% | 20,883,540 |
| 2018-09-18 | 2018-09-14 | 3.424 | 6,117,529 | -16,282 | 0.79% | 20,946,390 |
| 2018-09-17 | 2018-09-13 | 3.424 | 6,133,811 | +46,893 | 0.79% | 21,002,140 |
| 2018-09-14 | 2018-09-12 | 3.393 | 6,086,918 | +17,584 | 0.79% | 20,654,659 |
| 2018-09-13 | 2018-09-11 | 3.769 | 6,069,334 | +113,975 | 0.78% | 22,872,969 |
| 2018-09-12 | 2018-09-10 | 3.817 | 5,955,359 | +253,420 | 0.77% | 22,729,953 |
| 2018-09-10 | 2018-09-06 | 3.993 | 5,701,939 | -31,802 | 0.77% | 22,768,559 |
| 2018-09-07 | 2018-09-05 | 4.073 | 5,733,741 | -31,802 | 0.77% | 23,355,299 |
| 2018-09-05 | 2018-09-03 | 4.025 | 5,765,543 | -24,943 | 0.78% | 23,207,458 |
| 2018-09-03 | 2018-08-30 | 4.009 | 5,790,486 | -41,780 | 0.78% | 23,214,999 |
| 2018-08-31 | 2018-08-29 | 4.025 | 5,832,266 | +23,696 | 0.79% | 23,476,031 |
| 2018-08-30 | 2018-08-28 | 3.977 | 5,808,570 | +21,825 | 0.78% | 23,101,200 |
| 2018-08-29 | 2018-08-27 | 3.817 | 5,786,745 | +12,472 | 0.78% | 22,086,400 |
| 2018-08-27 | 2018-08-23 | 3.833 | 5,774,273 | +6,235 | 0.78% | 22,131,398 |
| 2018-08-24 | 2018-08-22 | 3.785 | 5,768,038 | -6,235 | 0.78% | 21,830,001 |
| 2018-08-23 | 2018-08-21 | 3.753 | 5,774,273 | -39,285 | 0.78% | 21,668,398 |
| 2018-08-22 | 2018-08-20 | 3.528 | 5,813,558 | +77,322 | 0.78% | 20,510,598 |
| 2018-08-20 | 2018-08-16 | 3.592 | 5,736,236 | -9,353 | 0.77% | 20,605,761 |
| 2018-08-17 | 2018-08-15 | 3.512 | 5,745,589 | +6,236 | 0.77% | 20,178,659 |
| 2018-08-16 | 2018-08-14 | 3.608 | 5,739,353 | +12,471 | 0.77% | 20,708,998 |
| 2018-08-15 | 2018-08-13 | 3.640 | 5,726,882 | +51,756 | 0.77% | 20,847,680 |
| 2018-08-13 | 2018-08-09 | 3.833 | 5,675,126 | +89,171 | 0.76% | 21,751,392 |
| 2018-08-09 | 2018-08-07 | 3.913 | 5,585,955 | +18,707 | 0.75% | 21,857,521 |
| 2018-08-08 | 2018-08-06 | 3.929 | 5,567,248 | +22,449 | 0.75% | 21,873,601 |
| 2018-08-06 | 2018-08-02 | 3.913 | 5,544,799 | +12,471 | 0.75% | 21,696,480 |
| 2018-07-30 | 2018-07-26 | 3.881 | 5,532,328 | -26,813 | 0.75% | 21,470,241 |
| 2018-07-27 | 2018-07-25 | 3.753 | 5,559,141 | +13,718 | 0.75% | 20,861,099 |
| 2018-07-23 | 2018-07-19 | 3.544 | 5,545,423 | +33,673 | 0.75% | 19,653,531 |
| 2018-07-19 | 2018-07-17 | 3.656 | 5,511,750 | +77,947 | 0.74% | 20,152,921 |
| 2018-07-13 | 2018-07-11 | 3.688 | 5,433,803 | +31,178 | 0.73% | 20,042,199 |
| 2018-07-10 | 2018-07-06 | 3.769 | 5,402,625 | +43,650 | 0.73% | 20,360,401 |
| 2018-07-09 | 2018-07-05 | 4.009 | 5,358,975 | +6,236 | 0.72% | 21,485,001 |
| 2018-07-06 | 2018-07-04 | 4.153 | 5,352,739 | +31,179 | 0.72% | 22,232,560 |
| 2018-06-29 | 2018-06-27 | 4.025 | 5,321,560 | +93,535 | 0.72% | 21,420,338 |
| 2018-06-27 | 2018-06-25 | 4.346 | 5,228,025 | +88,547 | 0.70% | 22,720,641 |
| 2018-06-26 | 2018-06-22 | 4.458 | 5,139,478 | +48,639 | 0.69% | 22,912,762 |
| 2018-06-22 | 2018-06-20 | 4.570 | 5,090,839 | +64,228 | 0.69% | 23,267,400 |
| 2018-06-21 | 2018-06-19 | 4.635 | 5,026,611 | +9,354 | 0.68% | 23,296,290 |
| 2018-06-20 | 2018-06-15 | 4.795 | 5,017,257 | +9,353 | 0.68% | 24,057,538 |
| 2018-06-15 | 2018-06-13 | 4.891 | 5,007,904 | +43,650 | 0.67% | 24,494,550 |
| 2018-06-14 | 2018-06-12 | 4.795 | 4,964,254 | +24,319 | 0.67% | 23,803,390 |
| 2018-06-13 | 2018-06-11 | 4.779 | 4,939,935 | +3,742 | 0.67% | 23,607,562 |
| 2018-06-12 | 2018-06-08 | 4.795 | 4,936,193 | +24,943 | 0.67% | 23,668,839 |
| 2018-06-08 | 2018-06-06 | 4.971 | 4,911,250 | +3,741 | 0.66% | 24,415,598 |
| 2018-06-07 | 2018-06-05 | 4.987 | 4,907,509 | +6,236 | 0.66% | 24,475,701 |
| 2018-06-05 | 2018-06-01 | 5.148 | 4,901,273 | -6,236 | 0.66% | 25,230,599 |
| 2018-06-04 | 2018-05-31 | 5.100 | 4,907,509 | -48,638 | 0.66% | 25,026,601 |
| 2018-05-31 | 2018-05-29 | 5.116 | 4,956,147 | -6,236 | 0.67% | 25,354,118 |
| 2018-05-29 | 2018-05-25 | 5.276 | 4,962,383 | -12,472 | 0.67% | 26,181,819 |
| 2018-05-28 | 2018-05-24 | 5.260 | 4,974,855 | -45,520 | 0.67% | 26,167,842 |
| 2018-05-25 | 2018-05-23 | 5.436 | 5,020,375 | -31,179 | 0.68% | 27,292,760 |
| 2018-05-24 | 2018-05-21 | 5.436 | 5,051,554 | +194,894 | 0.68% | 27,462,261 |
| 2018-05-16 | 2018-05-14 | 5.120 | 4,856,660 | -26,985 | 0.68% | 24,863,930 |
| 2018-05-15 | 2018-05-11 | 5.253 | 4,883,645 | -599 | 0.68% | 25,653,601 |
| 2018-05-14 | 2018-05-10 | 5.220 | 4,884,244 | +59,966 | 0.68% | 25,493,847 |
| 2018-05-09 | 2018-05-07 | 5.036 | 4,824,278 | +4,797 | 0.68% | 24,295,898 |
| 2018-05-04 | 2018-05-02 | 5.120 | 4,819,481 | +41,976 | 0.68% | 24,673,590 |
| 2018-04-30 | 2018-04-26 | 5.086 | 4,777,505 | -58,167 | 0.67% | 24,299,351 |
| 2018-04-26 | 2018-04-24 | 4.936 | 4,835,672 | -110,937 | 0.68% | 23,869,441 |
| 2018-04-20 | 2018-04-18 | 4.986 | 4,946,609 | +40,177 | 0.69% | 24,664,508 |
| 2018-04-19 | 2018-04-17 | 4.986 | 4,906,432 | +8,995 | 0.69% | 24,464,180 |
| 2018-04-18 | 2018-04-16 | 5.053 | 4,897,437 | +28,184 | 0.69% | 24,746,010 |
| 2018-04-13 | 2018-04-11 | 5.153 | 4,869,253 | +3,598 | 0.68% | 25,090,800 |
| 2018-04-10 | 2018-04-06 | 5.236 | 4,865,655 | -35,380 | 0.68% | 25,477,960 |
| 2018-04-09 | 2018-04-04 | 5.186 | 4,901,035 | +11,993 | 0.69% | 25,418,030 |
| 2018-04-06 | 2018-04-03 | 5.170 | 4,889,042 | +5,997 | 0.69% | 25,274,301 |
| 2018-04-04 | 2018-03-29 | 5.353 | 4,883,045 | +5,996 | 0.68% | 26,139,029 |
| 2018-04-03 | 2018-03-28 | 5.253 | 4,877,049 | -1,199 | 0.68% | 25,618,952 |
| 2018-03-29 | 2018-03-27 | 5.253 | 4,878,248 | +4,797 | 0.68% | 25,625,251 |
| 2018-03-28 | 2018-03-26 | 5.270 | 4,873,451 | +17,990 | 0.68% | 25,681,322 |
| 2018-03-27 | 2018-03-23 | 5.253 | 4,855,461 | +11,994 | 0.68% | 25,505,551 |
| 2018-03-26 | 2018-03-22 | 5.553 | 4,843,467 | +4,797 | 0.68% | 26,896,407 |
| 2018-03-23 | 2018-03-21 | 5.553 | 4,838,670 | -39,578 | 0.68% | 26,869,769 |
| 2018-03-22 | 2018-03-20 | 5.520 | 4,878,248 | -10,194 | 0.68% | 26,926,851 |
| 2018-03-21 | 2018-03-19 | 5.586 | 4,888,442 | -5,997 | 0.69% | 27,309,199 |
| 2018-03-20 | 2018-03-16 | 5.653 | 4,894,439 | -9,594 | 0.69% | 27,669,181 |
| 2018-03-16 | 2018-03-14 | 5.737 | 4,904,033 | -23,987 | 0.69% | 28,132,318 |
| 2018-03-15 | 2018-03-13 | 5.753 | 4,928,020 | -21,588 | 0.69% | 28,352,101 |
| 2018-03-14 | 2018-03-12 | 5.670 | 4,949,608 | -9,594 | 0.69% | 28,063,602 |
| 2018-03-13 | 2018-03-09 | 5.586 | 4,959,202 | -21,588 | 0.69% | 27,704,499 |
| 2018-03-12 | 2018-03-08 | 5.520 | 4,980,790 | -2,399 | 0.70% | 27,492,860 |
| 2018-03-09 | 2018-03-07 | 5.520 | 4,983,189 | -1,799 | 0.70% | 27,506,102 |
| 2018-03-08 | 2018-03-06 | 5.670 | 4,984,988 | -43,775 | 0.70% | 28,264,202 |
| 2018-03-07 | 2018-03-05 | 5.253 | 5,028,763 | -12,593 | 0.70% | 26,415,900 |
| 2018-03-06 | 2018-03-02 | 5.370 | 5,041,356 | -38,978 | 0.71% | 27,070,541 |
| 2018-03-05 | 2018-03-01 | 5.353 | 5,080,334 | +26,985 | 0.71% | 27,195,121 |
| 2018-03-02 | 2018-02-28 | 5.336 | 5,053,349 | -347,804 | 0.71% | 26,966,400 |
| 2018-03-01 | 2018-02-27 | 5.103 | 5,401,153 | -44,975 | 0.76% | 27,561,421 |
| 2018-02-28 | 2018-02-26 | 5.153 | 5,446,128 | -59,966 | 0.76% | 28,063,383 |
| 2018-02-26 | 2018-02-22 | 5.203 | 5,506,094 | -42,576 | 0.77% | 28,647,842 |
| 2018-02-23 | 2018-02-21 | 5.136 | 5,548,670 | +17,990 | 0.78% | 28,499,242 |
| 2018-02-22 | 2018-02-20 | 5.019 | 5,530,680 | +7,196 | 0.78% | 27,761,231 |
| 2018-02-21 | 2018-02-15 | 5.003 | 5,523,484 | +2,399 | 0.77% | 27,633,001 |
| 2018-02-20 | 2018-02-13 | 4.869 | 5,521,085 | -92,348 | 0.77% | 26,884,439 |
| 2018-02-14 | 2018-02-12 | 4.769 | 5,613,433 | +29,983 | 0.79% | 26,772,459 |
| 2018-02-13 | 2018-02-09 | 4.769 | 5,583,450 | +92,948 | 0.78% | 26,629,460 |
| 2018-02-12 | 2018-02-08 | 5.019 | 5,490,502 | +17,989 | 0.77% | 27,559,558 |
| 2018-02-09 | 2018-02-07 | 5.003 | 5,472,513 | -11,993 | 0.77% | 27,378,002 |
| 2018-02-08 | 2018-02-06 | 4.853 | 5,484,506 | +95,946 | 0.77% | 26,614,861 |
| 2018-02-07 | 2018-02-05 | 5.403 | 5,388,560 | +56,368 | 0.76% | 29,114,640 |
| 2018-02-05 | 2018-02-01 | 5.436 | 5,332,192 | +4,198 | 0.75% | 28,987,921 |
| 2018-02-02 | 2018-01-31 | 5.620 | 5,327,994 | -20,988 | 0.75% | 29,942,449 |
| 2018-02-01 | 2018-01-30 | 5.637 | 5,348,982 | +16,790 | 0.75% | 30,149,598 |
| 2018-01-31 | 2018-01-29 | 5.670 | 5,332,192 | +21,588 | 0.75% | 30,232,801 |
| 2018-01-30 | 2018-01-26 | 5.803 | 5,310,604 | +14,992 | 0.74% | 30,818,880 |
| 2018-01-29 | 2018-01-25 | 5.837 | 5,295,612 | +68,961 | 0.74% | 30,908,498 |
| 2018-01-26 | 2018-01-24 | 5.670 | 5,226,651 | +20,988 | 0.73% | 29,634,398 |
| 2018-01-25 | 2018-01-23 | 5.803 | 5,205,663 | +5,996 | 0.73% | 30,209,879 |
| 2018-01-24 | 2018-01-22 | 5.853 | 5,199,667 | +33,582 | 0.73% | 30,435,213 |
| 2018-01-23 | 2018-01-19 | 5.753 | 5,166,085 | +1,798 | 0.72% | 29,721,747 |
| 2018-01-22 | 2018-01-18 | 5.753 | 5,164,287 | -1,199 | 0.72% | 29,711,403 |
| 2018-01-19 | 2018-01-17 | 5.903 | 5,165,486 | -14,991 | 0.72% | 30,493,561 |
| 2018-01-18 | 2018-01-16 | 5.970 | 5,180,477 | +27,584 | 0.73% | 30,927,618 |
| 2018-01-17 | 2018-01-15 | 5.753 | 5,152,893 | +20,988 | 0.72% | 29,645,850 |
| 2018-01-16 | 2018-01-12 | 6.137 | 5,131,905 | -94,746 | 0.72% | 31,493,441 |
| 2018-01-15 | 2018-01-11 | 5.820 | 5,226,651 | +212,880 | 0.73% | 30,418,838 |
| 2018-01-12 | 2018-01-10 | 5.737 | 5,013,771 | -125,929 | 0.70% | 28,761,838 |
| 2018-01-11 | 2018-01-09 | 5.637 | 5,139,700 | -4,198 | 0.72% | 28,969,978 |
| 2018-01-10 | 2018-01-08 | 5.453 | 5,143,898 | -113,336 | 0.72% | 28,050,060 |
| 2018-01-09 | 2018-01-05 | 5.220 | 5,257,234 | -65,963 | 0.74% | 27,440,710 |
| 2018-01-08 | 2018-01-04 | 5.053 | 5,323,197 | +17,990 | 0.75% | 26,897,311 |
| 2018-01-05 | 2018-01-03 | 5.053 | 5,305,207 | +11,993 | 0.74% | 26,806,410 |
| 2018-01-04 | 2018-01-02 | 5.086 | 5,293,214 | -9,594 | 0.74% | 26,922,351 |
| 2018-01-03 | 2017-12-29 | 4.986 | 5,302,808 | -17,391 | 0.74% | 26,440,568 |
| 2018-01-02 | 2017-12-28 | 5.053 | 5,320,199 | -11,993 | 0.75% | 26,882,162 |
| 2017-12-29 | 2017-12-27 | 4.836 | 5,332,192 | -17,990 | 0.75% | 25,786,801 |
| 2017-12-28 | 2017-12-22 | 4.786 | 5,350,182 | +71,960 | 0.75% | 25,606,142 |
| 2017-12-27 | 2017-12-21 | 4.753 | 5,278,222 | +89,949 | 0.74% | 25,085,699 |
| 2017-12-22 | 2017-12-20 | 4.803 | 5,188,273 | -29,983 | 0.73% | 24,917,760 |
| 2017-12-21 | 2017-12-19 | 4.786 | 5,218,256 | +5,997 | 0.73% | 24,974,740 |
| 2017-12-20 | 2017-12-18 | 4.853 | 5,212,259 | -11,994 | 0.73% | 25,293,718 |
| 2017-12-19 | 2017-12-15 | 4.986 | 5,224,253 | +5,997 | 0.73% | 26,048,882 |
| 2017-12-18 | 2017-12-14 | 5.019 | 5,218,256 | -11,993 | 0.73% | 26,193,020 |
| 2017-12-15 | 2017-12-13 | 4.769 | 5,230,249 | -11,994 | 0.73% | 24,944,919 |
| 2017-12-14 | 2017-12-12 | 4.769 | 5,242,243 | -83,952 | 0.73% | 25,002,122 |
| 2017-12-12 | 2017-12-08 | 4.769 | 5,326,195 | -5,997 | 0.75% | 25,402,519 |
| 2017-12-11 | 2017-12-07 | 4.786 | 5,332,192 | +17,990 | 0.75% | 25,520,041 |
| 2017-12-08 | 2017-12-06 | 5.003 | 5,314,202 | -161,909 | 0.74% | 26,586,000 |
| 2017-12-07 | 2017-12-05 | 4.636 | 5,476,111 | +205,684 | 0.77% | 25,386,962 |
| 2017-12-06 | 2017-12-04 | 4.986 | 5,270,427 | +134,325 | 0.74% | 26,279,112 |
| 2017-12-04 | 2017-11-30 | 5.086 | 5,136,102 | -16,191 | 0.72% | 26,123,248 |
| 2017-12-01 | 2017-11-29 | 5.170 | 5,152,293 | -116,335 | 0.72% | 26,635,199 |
| 2017-11-30 | 2017-11-28 | 5.003 | 5,268,628 | +149,316 | 0.74% | 26,358,002 |
| 2017-11-29 | 2017-11-27 | 5.036 | 5,119,312 | +42,576 | 0.72% | 25,781,741 |
| 2017-11-28 | 2017-11-24 | 5.186 | 5,076,736 | +5,997 | 0.71% | 26,329,261 |
| 2017-11-27 | 2017-11-23 | 5.236 | 5,070,739 | -11,994 | 0.71% | 26,551,839 |
| 2017-11-24 | 2017-11-22 | 5.353 | 5,082,733 | -15,591 | 0.71% | 27,207,963 |
| 2017-11-23 | 2017-11-21 | 5.320 | 5,098,324 | -14,392 | 0.71% | 27,121,381 |
| 2017-11-22 | 2017-11-20 | 5.086 | 5,112,716 | +600 | 0.72% | 26,004,302 |
| 2017-11-21 | 2017-11-17 | 5.303 | 5,112,116 | +78,556 | 0.72% | 27,109,500 |
| 2017-11-20 | 2017-11-16 | 5.403 | 5,033,560 | +16,191 | 0.71% | 27,196,559 |
| 2017-11-17 | 2017-11-15 | 5.503 | 5,017,369 | -69,561 | 0.70% | 27,611,098 |
| 2017-11-16 | 2017-11-14 | 5.670 | 5,086,930 | -2,998 | 0.71% | 28,842,199 |
| 2017-11-15 | 2017-11-13 | 5.453 | 5,089,928 | +19,189 | 0.71% | 27,755,758 |
| 2017-11-14 | 2017-11-10 | 5.620 | 5,070,739 | -30,583 | 0.71% | 28,496,718 |
| 2017-11-13 | 2017-11-09 | 5.687 | 5,101,322 | -25,186 | 0.71% | 29,008,870 |
| 2017-11-10 | 2017-11-08 | 5.637 | 5,126,508 | -21,588 | 0.72% | 28,895,621 |
| 2017-11-09 | 2017-11-07 | 5.787 | 5,148,096 | +17,391 | 0.72% | 29,789,952 |
| 2017-11-08 | 2017-11-06 | 5.820 | 5,130,705 | +5,996 | 0.72% | 29,860,437 |
| 2017-11-07 | 2017-11-03 | 6.037 | 5,124,709 | -53,969 | 0.72% | 30,936,521 |
| 2017-11-06 | 2017-11-02 | 5.553 | 5,178,678 | +5,996 | 0.73% | 28,757,878 |
| 2017-11-03 | 2017-11-01 | 5.620 | 5,172,682 | -39,577 | 0.72% | 29,069,621 |
| 2017-11-02 | 2017-10-31 | 5.553 | 5,212,259 | +35,979 | 0.73% | 28,944,358 |
| 2017-11-01 | 2017-10-30 | 5.520 | 5,176,280 | +47,374 | 0.73% | 28,571,921 |
| 2017-10-31 | 2017-10-27 | 5.520 | 5,128,906 | -31,183 | 0.72% | 28,310,427 |
| 2017-10-30 | 2017-10-26 | 5.570 | 5,160,089 | +27,585 | 0.72% | 28,740,701 |
| 2017-10-27 | 2017-10-25 | 5.753 | 5,132,504 | +4,197 | 0.72% | 29,528,547 |
| 2017-10-26 | 2017-10-24 | 5.770 | 5,128,307 | +157,112 | 0.72% | 29,589,921 |
| 2017-10-25 | 2017-10-23 | 5.970 | 4,971,195 | -8,995 | 0.70% | 29,678,197 |
| 2017-10-24 | 2017-10-20 | 6.003 | 4,980,190 | -77,357 | 0.70% | 29,897,998 |
| 2017-10-23 | 2017-10-19 | 5.703 | 5,057,547 | -31,182 | 0.71% | 28,844,282 |
| 2017-10-20 | 2017-10-18 | 5.670 | 5,088,729 | -199,687 | 0.71% | 28,852,399 |
| 2017-10-19 | 2017-10-17 | 5.136 | 5,288,416 | -5,997 | 0.74% | 27,162,518 |
| 2017-10-18 | 2017-10-16 | 5.220 | 5,294,413 | +52,770 | 0.74% | 27,634,770 |
| 2017-10-17 | 2017-10-13 | 5.236 | 5,241,643 | +65,963 | 0.73% | 27,446,741 |
| 2017-10-16 | 2017-10-12 | 5.136 | 5,175,680 | +20,988 | 0.87% | 26,583,480 |
| 2017-10-13 | 2017-10-11 | 5.236 | 5,154,692 | -225,473 | 0.87% | 26,991,440 |
| 2017-10-12 | 2017-10-10 | 5.003 | 5,380,165 | -632,643 | 0.90% | 26,916,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 6,012,808 | -141,520 | 1.01% | 27,774,791 |
| 2017-10-10 | 2017-10-06 | 4.469 | 6,154,328 | -119,932 | 1.03% | 27,504,840 |
| 2017-10-09 | 2017-10-04 | 4.453 | 6,274,260 | +5,996 | 1.05% | 27,936,209 |
| 2017-10-06 | 2017-10-03 | 4.419 | 6,268,264 | +47,973 | 1.05% | 27,700,451 |
| 2017-10-04 | 2017-09-29 | 4.386 | 6,220,291 | +11,993 | 1.04% | 27,280,991 |
| 2017-09-28 | 2017-09-26 | 4.469 | 6,208,298 | -77,956 | 1.04% | 27,746,042 |
| 2017-09-27 | 2017-09-25 | 4.402 | 6,286,254 | +5,397 | 1.06% | 27,675,122 |
| 2017-09-26 | 2017-09-22 | 4.553 | 6,280,857 | +59,967 | 1.05% | 28,594,022 |
| 2017-09-22 | 2017-09-20 | 4.619 | 6,220,890 | -119,333 | 1.04% | 28,735,978 |
| 2017-09-21 | 2017-09-19 | 4.586 | 6,340,223 | -1,199 | 1.06% | 29,075,750 |
| 2017-09-20 | 2017-09-18 | 4.669 | 6,341,422 | +66,562 | 1.06% | 29,609,998 |
| 2017-09-19 | 2017-09-15 | 4.453 | 6,274,860 | +26,985 | 1.05% | 27,938,880 |
| 2017-09-18 | 2017-09-14 | 4.469 | 6,247,875 | -11,993 | 1.05% | 27,922,919 |
| 2017-09-15 | 2017-09-13 | 4.469 | 6,259,868 | +553,487 | 1.05% | 27,976,518 |
| 2017-09-14 | 2017-09-12 | 4.402 | 5,706,381 | -23,986 | 0.96% | 25,122,241 |
| 2017-09-13 | 2017-09-11 | 4.369 | 5,730,367 | -87,551 | 0.96% | 25,036,719 |
| 2017-09-12 | 2017-09-08 | 4.219 | 5,817,918 | +47,973 | 0.98% | 24,546,061 |
| 2017-09-11 | 2017-09-07 | 4.518 | 5,769,945 | -17,990 | 0.97% | 26,070,029 |
| 2017-09-08 | 2017-09-06 | 4.483 | 5,787,935 | +256,762 | 0.97% | 25,950,148 |
| 2017-09-07 | 2017-09-05 | 4.362 | 5,531,173 | +78,836 | 0.97% | 24,126,118 |
| 2017-09-06 | 2017-09-04 | 4.466 | 5,452,337 | +92,071 | 0.95% | 24,350,748 |
| 2017-09-05 | 2017-09-01 | 4.553 | 5,360,266 | +22,442 | 0.94% | 24,405,299 |
| 2017-09-04 | 2017-08-31 | 4.588 | 5,337,824 | +242,838 | 0.93% | 24,488,640 |
| 2017-09-01 | 2017-08-30 | 4.466 | 5,094,986 | +118,541 | 0.89% | 22,754,778 |
| 2017-08-31 | 2017-08-29 | 4.588 | 4,976,445 | +245,715 | 0.87% | 22,830,721 |
| 2017-08-30 | 2017-08-28 | 5.126 | 4,730,730 | -134,654 | 0.83% | 24,251,950 |
| 2017-08-29 | 2017-08-25 | 4.866 | 4,865,384 | +2,302 | 0.85% | 23,674,000 |
| 2017-08-28 | 2017-08-24 | 4.727 | 4,863,082 | +23,593 | 0.85% | 22,986,719 |
| 2017-08-25 | 2017-08-22 | 4.901 | 4,839,489 | +5,754 | 0.85% | 23,716,200 |
| 2017-08-22 | 2017-08-18 | 4.970 | 4,833,735 | -28,772 | 0.85% | 24,024,002 |
| 2017-08-21 | 2017-08-17 | 4.953 | 4,862,507 | +20,141 | 0.85% | 24,082,501 |
| 2017-08-18 | 2017-08-16 | 4.901 | 4,842,366 | -11,509 | 0.85% | 23,730,299 |
| 2017-08-17 | 2017-08-15 | 4.918 | 4,853,875 | +65,601 | 0.85% | 23,871,050 |
| 2017-08-16 | 2017-08-14 | 5.005 | 4,788,274 | -203,132 | 0.84% | 23,964,478 |
| 2017-08-15 | 2017-08-11 | 4.536 | 4,991,406 | +52,941 | 0.87% | 22,639,138 |
| 2017-08-14 | 2017-08-10 | 4.762 | 4,938,465 | +67,902 | 0.86% | 23,514,678 |
| 2017-08-11 | 2017-08-09 | 4.901 | 4,870,563 | +115,089 | 0.85% | 23,868,480 |
| 2017-08-10 | 2017-08-08 | 4.848 | 4,755,474 | +20,140 | 0.83% | 23,056,560 |
| 2017-08-09 | 2017-08-07 | 4.918 | 4,735,334 | -138,682 | 0.83% | 23,288,072 |
| 2017-08-08 | 2017-08-04 | 4.466 | 4,874,016 | +10,934 | 0.85% | 21,767,902 |
| 2017-08-07 | 2017-08-03 | 4.588 | 4,863,082 | -17,839 | 0.85% | 22,310,639 |
| 2017-08-04 | 2017-08-02 | 4.466 | 4,880,921 | -12,660 | 0.85% | 21,798,740 |
| 2017-08-03 | 2017-08-01 | 4.188 | 4,893,581 | +19,565 | 0.86% | 20,494,641 |
| 2017-08-01 | 2017-07-28 | 4.101 | 4,874,016 | +60,997 | 0.85% | 19,989,201 |
| 2017-07-31 | 2017-07-27 | 4.171 | 4,813,019 | +26,471 | 0.84% | 20,073,602 |
| 2017-07-28 | 2017-07-26 | 4.258 | 4,786,548 | +5,754 | 0.84% | 20,379,100 |
| 2017-07-27 | 2017-07-25 | 4.153 | 4,780,794 | -237,658 | 0.84% | 19,856,122 |
| 2017-07-26 | 2017-07-24 | 4.240 | 5,018,452 | -5,755 | 0.88% | 21,279,239 |
| 2017-07-25 | 2017-07-21 | 4.379 | 5,024,207 | +28,773 | 0.88% | 22,002,121 |
| 2017-07-24 | 2017-07-20 | 4.397 | 4,995,434 | -29,348 | 0.87% | 21,962,928 |
| 2017-07-21 | 2017-07-19 | 4.397 | 5,024,782 | -9,207 | 0.88% | 22,091,959 |
| 2017-07-20 | 2017-07-18 | 4.414 | 5,033,989 | -5,755 | 0.88% | 22,219,919 |
| 2017-07-19 | 2017-07-17 | 4.414 | 5,039,744 | -2,877 | 0.88% | 22,245,321 |
| 2017-07-18 | 2017-07-14 | 4.501 | 5,042,621 | -69,053 | 0.88% | 22,696,170 |
| 2017-07-17 | 2017-07-13 | 4.292 | 5,111,674 | +11,509 | 0.89% | 21,941,009 |
| 2017-07-13 | 2017-07-11 | 4.292 | 5,100,165 | +17,263 | 0.89% | 21,891,608 |
| 2017-07-12 | 2017-07-10 | 4.275 | 5,082,902 | -2,877 | 0.89% | 21,729,180 |
| 2017-07-11 | 2017-07-07 | 4.501 | 5,085,779 | +5,754 | 0.89% | 22,890,419 |
| 2017-07-07 | 2017-07-05 | 4.310 | 5,080,025 | -14,386 | 0.89% | 21,893,441 |
| 2017-07-06 | 2017-07-04 | 4.014 | 5,094,411 | +31,650 | 0.89% | 20,450,430 |
| 2017-07-05 | 2017-07-03 | 4.084 | 5,062,761 | -28,773 | 0.89% | 20,675,298 |
| 2017-07-04 | 2017-06-30 | 3.858 | 5,091,534 | -5,754 | 0.89% | 19,642,561 |
| 2017-07-03 | 2017-06-29 | 3.910 | 5,097,288 | -10,934 | 0.89% | 19,930,499 |
| 2017-06-30 | 2017-06-28 | 3.875 | 5,108,222 | -5,754 | 0.89% | 19,795,712 |
| 2017-06-29 | 2017-06-27 | 3.858 | 5,113,976 | -2,877 | 0.89% | 19,729,140 |
| 2017-06-26 | 2017-06-22 | 3.823 | 5,116,853 | +5,754 | 0.90% | 19,562,399 |
| 2017-06-20 | 2017-06-16 | 3.632 | 5,111,099 | -13,810 | 0.89% | 18,563,381 |
| 2017-06-19 | 2017-06-15 | 3.701 | 5,124,909 | +142,710 | 0.90% | 18,969,778 |
| 2017-06-16 | 2017-06-14 | 3.736 | 4,982,199 | +34,526 | 0.87% | 18,614,699 |
| 2017-06-12 | 2017-06-08 | 3.858 | 4,947,673 | +11,509 | 0.87% | 19,087,562 |
| 2017-06-09 | 2017-06-07 | 3.927 | 4,936,164 | +4,028 | 0.86% | 19,386,281 |
| 2017-06-07 | 2017-06-05 | 3.719 | 4,932,136 | -25,895 | 0.86% | 18,341,942 |
| 2017-06-06 | 2017-06-02 | 3.684 | 4,958,031 | +5,755 | 0.87% | 18,265,922 |
| 2017-06-05 | 2017-06-01 | 3.858 | 4,952,276 | +63,299 | 0.87% | 19,105,320 |
| 2017-06-02 | 2017-05-31 | 3.893 | 4,888,977 | +5,754 | 0.86% | 19,031,039 |
| 2017-06-01 | 2017-05-29 | 4.311 | 4,883,223 | +28,772 | 0.85% | 21,052,841 |
| 2017-05-31 | 2017-05-26 | 4.348 | 4,854,451 | +236,552 | 0.85% | 21,106,160 |
| 2017-05-29 | 2017-05-25 | 4.330 | 4,617,899 | +61,309 | 0.85% | 19,993,320 |
| 2017-05-25 | 2017-05-23 | 4.293 | 4,556,590 | +301,072 | 0.84% | 19,561,401 |
| 2017-05-24 | 2017-05-22 | 4.293 | 4,255,518 | +21,897 | 0.78% | 18,268,902 |
| 2017-05-23 | 2017-05-19 | 4.330 | 4,233,621 | +27,370 | 0.78% | 18,329,578 |
| 2017-05-22 | 2017-05-18 | 4.293 | 4,206,251 | -25,181 | 0.77% | 18,057,399 |
| 2017-05-19 | 2017-05-17 | 4.330 | 4,231,432 | +21,896 | 0.78% | 18,320,101 |
| 2017-05-17 | 2017-05-15 | 4.366 | 4,209,536 | +7,664 | 0.77% | 18,379,102 |
| 2017-05-16 | 2017-05-12 | 4.256 | 4,201,872 | +16,422 | 0.77% | 17,885,080 |
| 2017-05-12 | 2017-05-10 | 4.220 | 4,185,450 | +5,474 | 0.77% | 17,662,261 |
| 2017-05-11 | 2017-05-09 | 4.256 | 4,179,976 | -53,098 | 0.77% | 17,791,881 |
| 2017-05-10 | 2017-05-08 | 4.202 | 4,233,074 | +27,918 | 0.78% | 17,785,900 |
| 2017-05-09 | 2017-05-05 | 4.348 | 4,205,156 | +16,422 | 0.77% | 18,283,158 |
| 2017-05-08 | 2017-05-04 | 4.512 | 4,188,734 | +19,159 | 0.77% | 18,900,439 |
| 2017-05-05 | 2017-05-02 | 4.530 | 4,169,575 | +55,288 | 0.77% | 18,890,159 |
| 2017-05-02 | 2017-04-27 | 4.585 | 4,114,287 | +10,948 | 0.76% | 18,865,158 |
| 2017-04-28 | 2017-04-26 | 4.677 | 4,103,339 | +4,379 | 0.75% | 19,189,759 |
| 2017-04-25 | 2017-04-21 | 4.567 | 4,098,960 | +5,474 | 0.75% | 18,720,000 |
| 2017-04-21 | 2017-04-19 | 4.604 | 4,093,486 | +10,948 | 0.75% | 18,844,560 |
| 2017-04-20 | 2017-04-18 | 4.549 | 4,082,538 | +10,948 | 0.75% | 18,570,420 |
| 2017-04-18 | 2017-04-12 | 4.677 | 4,071,590 | +12,590 | 0.75% | 19,041,281 |
| 2017-04-13 | 2017-04-11 | 4.658 | 4,059,000 | +10,948 | 0.75% | 18,908,252 |
| 2017-04-12 | 2017-04-10 | 4.658 | 4,048,052 | +93,059 | 0.74% | 18,857,252 |
| 2017-04-10 | 2017-04-06 | 4.932 | 3,954,993 | -30,107 | 0.73% | 19,507,501 |
| 2017-04-07 | 2017-04-05 | 4.932 | 3,985,100 | -11,496 | 0.73% | 19,656,000 |
| 2017-04-06 | 2017-04-03 | 4.896 | 3,996,596 | +6,569 | 0.74% | 19,566,682 |
| 2017-04-05 | 2017-03-31 | 4.914 | 3,990,027 | +8,211 | 0.73% | 19,607,411 |
| 2017-04-03 | 2017-03-30 | 4.750 | 3,981,816 | +9,854 | 0.73% | 18,912,402 |
| 2017-03-31 | 2017-03-29 | 4.677 | 3,971,962 | +10,948 | 0.73% | 18,575,358 |
| 2017-03-30 | 2017-03-28 | 4.658 | 3,961,014 | +4,379 | 0.73% | 18,451,799 |
| 2017-03-29 | 2017-03-27 | 4.366 | 3,956,635 | +58,572 | 0.73% | 17,274,920 |
| 2017-03-28 | 2017-03-24 | 4.823 | 3,898,063 | +7,116 | 0.72% | 18,799,441 |
| 2017-03-27 | 2017-03-23 | 4.896 | 3,890,947 | +84,301 | 0.72% | 19,049,442 |
| 2017-03-24 | 2017-03-22 | 4.987 | 3,806,646 | +8,211 | 0.70% | 18,984,418 |
| 2017-03-23 | 2017-03-21 | 5.152 | 3,798,435 | +114,954 | 0.70% | 19,567,978 |
| 2017-03-22 | 2017-03-20 | 5.298 | 3,683,481 | -39,960 | 0.68% | 19,514,102 |
| 2017-03-21 | 2017-03-17 | 5.225 | 3,723,441 | -221,151 | 0.68% | 19,453,720 |
| 2017-03-20 | 2017-03-16 | 5.316 | 3,944,592 | +21,896 | 0.73% | 20,969,459 |
| 2017-03-17 | 2017-03-15 | 5.407 | 3,922,696 | +21,896 | 0.72% | 21,211,360 |
| 2017-03-15 | 2017-03-13 | 5.499 | 3,900,800 | -3,284 | 0.72% | 21,449,261 |
| 2017-03-14 | 2017-03-10 | 5.298 | 3,904,084 | +2,189 | 0.72% | 20,682,798 |
| 2017-03-13 | 2017-03-09 | 5.371 | 3,901,895 | +82,111 | 0.72% | 20,956,322 |
| 2017-03-10 | 2017-03-08 | 5.663 | 3,819,784 | -54,740 | 0.70% | 21,631,799 |
| 2017-03-09 | 2017-03-07 | 5.663 | 3,874,524 | -8,759 | 0.71% | 21,941,797 |
| 2017-03-08 | 2017-03-06 | 5.608 | 3,883,283 | -33,392 | 0.71% | 21,778,580 |
| 2017-03-07 | 2017-03-03 | 5.243 | 3,916,675 | -34,486 | 0.72% | 20,534,852 |
| 2017-03-06 | 2017-03-02 | 5.170 | 3,951,161 | +25,181 | 0.73% | 20,426,940 |
| 2017-03-03 | 2017-03-01 | 5.261 | 3,925,980 | -8,212 | 0.72% | 20,655,358 |
| 2017-03-02 | 2017-02-28 | 5.133 | 3,934,192 | +32,297 | 0.72% | 20,195,473 |
| 2017-03-01 | 2017-02-27 | 5.298 | 3,901,895 | +7,117 | 0.72% | 20,671,202 |
| 2017-02-28 | 2017-02-24 | 5.353 | 3,894,778 | +64,593 | 0.72% | 20,846,948 |
| 2017-02-27 | 2017-02-23 | 5.627 | 3,830,185 | +51,456 | 0.70% | 21,550,761 |
| 2017-02-24 | 2017-02-22 | 5.663 | 3,778,729 | -93,606 | 0.70% | 21,399,301 |
| 2017-02-23 | 2017-02-21 | 5.462 | 3,872,335 | -19,706 | 0.71% | 21,151,261 |
| 2017-02-22 | 2017-02-20 | 5.334 | 3,892,041 | -463,104 | 0.72% | 20,761,198 |
| 2017-02-21 | 2017-02-17 | 5.170 | 4,355,145 | -260,564 | 0.80% | 22,515,480 |
| 2017-02-20 | 2017-02-16 | 5.079 | 4,615,709 | -5,474 | 0.85% | 23,440,958 |
| 2017-02-16 | 2017-02-14 | 5.060 | 4,621,183 | -21,896 | 0.85% | 23,384,338 |
| 2017-02-15 | 2017-02-13 | 5.024 | 4,643,079 | +18,611 | 0.85% | 23,325,498 |
| 2017-02-14 | 2017-02-10 | 4.987 | 4,624,468 | -8,758 | 0.85% | 23,063,041 |
| 2017-02-13 | 2017-02-09 | 4.932 | 4,633,226 | +4,379 | 0.85% | 22,852,799 |
| 2017-02-10 | 2017-02-08 | 5.042 | 4,628,847 | -61,309 | 0.85% | 23,338,560 |
| 2017-02-09 | 2017-02-07 | 4.932 | 4,690,156 | -4,927 | 0.86% | 23,133,599 |
| 2017-02-08 | 2017-02-06 | 4.786 | 4,695,083 | -36,129 | 0.86% | 22,471,741 |
| 2017-02-06 | 2017-02-02 | 4.439 | 4,731,212 | -5,474 | 0.87% | 21,002,492 |
| 2017-02-02 | 2017-01-27 | 4.494 | 4,736,686 | +39,961 | 0.87% | 21,286,382 |
| 2017-01-26 | 2017-01-24 | 4.439 | 4,696,725 | +170,790 | 0.86% | 20,849,400 |
| 2017-01-25 | 2017-01-23 | 4.494 | 4,525,935 | +43,792 | 0.83% | 20,339,280 |
| 2017-01-24 | 2017-01-20 | 4.512 | 4,482,143 | -130,282 | 0.82% | 20,224,361 |
| 2017-01-23 | 2017-01-19 | 4.512 | 4,612,425 | -10,948 | 0.85% | 20,812,221 |
| 2017-01-20 | 2017-01-18 | 4.403 | 4,623,373 | -9,853 | 0.85% | 20,354,860 |
| 2017-01-19 | 2017-01-17 | 4.366 | 4,633,226 | -72,805 | 0.85% | 20,228,959 |
| 2017-01-18 | 2017-01-16 | 3.836 | 4,706,031 | +2,737 | 0.87% | 18,053,700 |
| 2017-01-17 | 2017-01-13 | 4.001 | 4,703,294 | -4,379 | 0.87% | 18,816,480 |
| 2017-01-16 | 2017-01-12 | 4.001 | 4,707,673 | -18,064 | 0.87% | 18,833,999 |
| 2017-01-13 | 2017-01-11 | 3.873 | 4,725,737 | +27,370 | 0.87% | 18,301,958 |
| 2017-01-12 | 2017-01-10 | 3.946 | 4,698,367 | -16,422 | 0.86% | 18,539,279 |
| 2017-01-11 | 2017-01-09 | 3.635 | 4,714,789 | +5,474 | 0.87% | 17,139,869 |
| 2017-01-10 | 2017-01-06 | 3.672 | 4,709,315 | +105,649 | 0.87% | 17,292,029 |
| 2017-01-09 | 2017-01-05 | 3.599 | 4,603,666 | -26,276 | 0.85% | 16,567,698 |
| 2017-01-06 | 2017-01-04 | 3.398 | 4,629,942 | +13,138 | 0.85% | 15,731,881 |
| 2017-01-05 | 2017-01-03 | 2.978 | 4,616,804 | +9,306 | 0.85% | 13,747,420 |
| 2017-01-04 | 2016-12-30 | 2.850 | 4,607,498 | +33,939 | 0.85% | 13,130,519 |
| 2016-12-22 | 2016-12-20 | 3.142 | 4,573,559 | -1,095 | 0.84% | 14,370,599 |
| 2016-12-21 | 2016-12-19 | 3.197 | 4,574,654 | +5,474 | 0.84% | 14,624,750 |
| 2016-12-05 | 2016-12-01 | 3.160 | 4,569,180 | +38,866 | 0.84% | 14,440,310 |
| 2016-12-01 | 2016-11-29 | 3.325 | 4,530,314 | +48,171 | 0.83% | 15,062,319 |
| 2016-11-23 | 2016-11-21 | 3.654 | 4,482,143 | -2,189 | 0.82% | 16,376,001 |
| 2016-11-18 | 2016-11-16 | 3.544 | 4,484,332 | +5,474 | 0.82% | 15,892,479 |
| 2016-11-17 | 2016-11-15 | 3.507 | 4,478,858 | +26,275 | 0.82% | 15,709,439 |
| 2016-11-16 | 2016-11-14 | 3.507 | 4,452,583 | +27,370 | 0.82% | 15,617,280 |
| 2016-11-15 | 2016-11-11 | 3.617 | 4,425,213 | +27,370 | 0.81% | 16,006,321 |
| 2016-11-14 | 2016-11-10 | 3.635 | 4,397,843 | +82,111 | 0.81% | 15,987,662 |
| 2016-11-11 | 2016-11-09 | 3.635 | 4,315,732 | +27,918 | 0.79% | 15,689,160 |
| 2016-11-10 | 2016-11-08 | 3.818 | 4,287,814 | +61,856 | 0.79% | 16,370,968 |
| 2016-11-08 | 2016-11-04 | 3.836 | 4,225,958 | -10,948 | 0.78% | 16,212,001 |
| 2016-11-04 | 2016-11-02 | 3.928 | 4,236,906 | +54,741 | 0.78% | 16,641,001 |
| 2016-11-03 | 2016-11-01 | 3.946 | 4,182,165 | +10,948 | 0.77% | 16,502,398 |
| 2016-10-31 | 2016-10-27 | 4.147 | 4,171,217 | +38,318 | 0.77% | 17,297,398 |
| 2016-10-28 | 2016-10-26 | 4.220 | 4,132,899 | +6,569 | 0.76% | 17,440,500 |
| 2016-10-27 | 2016-10-25 | 4.348 | 4,126,330 | +39,960 | 0.76% | 17,940,439 |
| 2016-10-26 | 2016-10-24 | 4.549 | 4,086,370 | +49,267 | 0.75% | 18,587,851 |
| 2016-10-25 | 2016-10-20 | 4.494 | 4,037,103 | -10,949 | 0.74% | 18,142,498 |
| 2016-10-24 | 2016-10-19 | 4.585 | 4,048,052 | +4,380 | 0.74% | 18,561,452 |
| 2016-10-20 | 2016-10-18 | 4.549 | 4,043,672 | -2,737 | 0.74% | 18,393,629 |
| 2016-10-19 | 2016-10-17 | 4.366 | 4,046,409 | -30,108 | 0.74% | 17,666,879 |
| 2016-10-17 | 2016-10-13 | 4.366 | 4,076,517 | +33,940 | 0.75% | 17,798,332 |
| 2016-10-14 | 2016-10-12 | 4.530 | 4,042,577 | -2,737 | 0.74% | 18,314,798 |
| 2016-10-13 | 2016-10-11 | 4.713 | 4,045,314 | -7,117 | 0.74% | 19,066,198 |
| 2016-10-12 | 2016-10-07 | 4.731 | 4,052,431 | -119,334 | 0.75% | 19,173,771 |
| 2016-10-11 | 2016-10-06 | 4.293 | 4,171,765 | -22,443 | 0.77% | 17,909,351 |
| 2016-10-07 | 2016-10-05 | 4.220 | 4,194,208 | +38,865 | 0.77% | 17,699,219 |
| 2016-10-06 | 2016-10-04 | 4.439 | 4,155,343 | -91,416 | 0.76% | 18,446,132 |
| 2016-10-04 | 2016-09-30 | 4.092 | 4,246,759 | -10,948 | 0.78% | 17,377,920 |
| 2016-10-03 | 2016-09-29 | 4.147 | 4,257,707 | -10,948 | 0.78% | 17,656,059 |
| 2016-09-29 | 2016-09-27 | 3.836 | 4,268,655 | -54,741 | 0.79% | 16,375,799 |
| 2016-09-28 | 2016-09-26 | 3.617 | 4,323,396 | +27,371 | 0.80% | 15,638,041 |
| 2016-09-27 | 2016-09-23 | 3.946 | 4,296,025 | -82,111 | 0.79% | 16,951,678 |
| 2016-09-26 | 2016-09-22 | 4.056 | 4,378,136 | -62,951 | 0.81% | 17,755,560 |
| 2016-09-23 | 2016-09-21 | 4.001 | 4,441,087 | -5,475 | 0.82% | 17,767,468 |
| 2016-09-21 | 2016-09-19 | 4.092 | 4,446,562 | -7,116 | 0.82% | 18,195,522 |
| 2016-09-20 | 2016-09-15 | 4.147 | 4,453,678 | -6,569 | 0.82% | 18,468,721 |
| 2016-09-15 | 2016-09-13 | 3.982 | 4,460,247 | -33,939 | 0.82% | 17,762,642 |
| 2016-09-14 | 2016-09-12 | 3.964 | 4,494,186 | +46,530 | 0.83% | 17,815,701 |
| 2016-09-13 | 2016-09-09 | 4.293 | 4,447,656 | +3,284 | 0.82% | 19,093,749 |
| 2016-09-12 | 2016-09-08 | 4.330 | 4,444,372 | -50,361 | 0.82% | 19,242,030 |
| 2016-09-09 | 2016-09-07 | 4.220 | 4,494,733 | +89,774 | 0.83% | 18,967,410 |
| 2016-09-08 | 2016-09-06 | 4.421 | 4,404,959 | -547 | 0.81% | 19,473,741 |
| 2016-09-07 | 2016-09-05 | 4.330 | 4,405,506 | -25,181 | 0.81% | 19,073,759 |
| 2016-09-06 | 2016-09-02 | 4.110 | 4,430,687 | -7,116 | 0.82% | 18,211,501 |
| 2016-09-05 | 2016-09-01 | 4.202 | 4,437,803 | -5,474 | 0.82% | 18,646,100 |
| 2016-09-02 | 2016-08-31 | 4.165 | 4,443,277 | -122,619 | 0.82% | 18,506,760 |
| 2016-09-01 | 2016-08-30 | 4.277 | 4,565,896 | -29,012 | 0.84% | 19,526,981 |
| 2016-08-31 | 2016-08-29 | 4.002 | 4,594,908 | +292,715 | 0.85% | 18,389,063 |
| 2016-08-30 | 2016-08-26 | 3.963 | 4,302,193 | -100,418 | 0.85% | 17,048,802 |
| 2016-08-29 | 2016-08-25 | 3.669 | 4,402,611 | +101,948 | 0.87% | 16,151,190 |
| 2016-08-26 | 2016-08-24 | 3.629 | 4,300,663 | +10,194 | 0.85% | 15,608,449 |
| 2016-08-25 | 2016-08-23 | 3.806 | 4,290,469 | -12,233 | 0.85% | 16,328,982 |
| 2016-08-24 | 2016-08-22 | 3.865 | 4,302,702 | +15,292 | 0.85% | 16,628,769 |
| 2016-08-23 | 2016-08-19 | 3.963 | 4,287,410 | +12,234 | 0.85% | 16,990,220 |
| 2016-08-22 | 2016-08-18 | 3.982 | 4,275,176 | -41,799 | 0.84% | 17,025,608 |
| 2016-08-19 | 2016-08-17 | 3.845 | 4,316,975 | -21,919 | 0.85% | 16,599,240 |
| 2016-08-18 | 2016-08-16 | 3.767 | 4,338,894 | -5,097 | 0.86% | 16,343,041 |
| 2016-08-17 | 2016-08-15 | 3.708 | 4,343,991 | -14,783 | 0.86% | 16,106,580 |
| 2016-08-16 | 2016-08-12 | 3.570 | 4,358,774 | -434,806 | 0.86% | 15,562,822 |
| 2016-08-15 | 2016-08-11 | 3.335 | 4,793,580 | -322,155 | 0.95% | 15,986,799 |
| 2016-08-12 | 2016-08-10 | 3.374 | 5,115,735 | -48,935 | 1.01% | 17,261,920 |
| 2016-08-11 | 2016-08-09 | 3.355 | 5,164,670 | -661,131 | 1.02% | 17,325,720 |
| 2016-08-10 | 2016-08-08 | 3.394 | 5,825,801 | +20,900 | 1.15% | 19,772,171 |
| 2016-08-09 | 2016-08-05 | 3.198 | 5,804,901 | +35,681 | 1.15% | 18,562,438 |
| 2016-08-08 | 2016-08-04 | 3.178 | 5,769,220 | -19,370 | 1.14% | 18,335,161 |
| 2016-08-05 | 2016-08-03 | 3.139 | 5,788,590 | -277,807 | 1.14% | 18,169,600 |
| 2016-08-04 | 2016-08-01 | 3.315 | 6,066,397 | +45,876 | 1.20% | 20,112,689 |
| 2016-08-03 | 2016-07-29 | 3.355 | 6,020,521 | -8,156 | 1.19% | 20,196,810 |
| 2016-08-01 | 2016-07-28 | 3.257 | 6,028,677 | -15,292 | 1.19% | 19,632,821 |
| 2016-07-29 | 2016-07-27 | 3.002 | 6,043,969 | -5,097 | 1.19% | 18,141,211 |
| 2016-07-28 | 2016-07-26 | 3.100 | 6,049,066 | -57,091 | 1.19% | 18,749,859 |
| 2016-07-26 | 2016-07-22 | 2.648 | 6,106,157 | -10,195 | 1.21% | 16,171,650 |
| 2016-07-25 | 2016-07-21 | 2.648 | 6,116,352 | +15,292 | 1.21% | 16,198,651 |
| 2016-07-22 | 2016-07-20 | 2.707 | 6,101,060 | -4,587 | 1.21% | 16,517,221 |
| 2016-07-19 | 2016-07-15 | 2.609 | 6,105,647 | -510 | 1.21% | 15,930,740 |
| 2016-07-18 | 2016-07-14 | 2.609 | 6,106,157 | -20,389 | 1.21% | 15,932,070 |
| 2016-07-15 | 2016-07-13 | 2.609 | 6,126,546 | -36,702 | 1.21% | 15,985,269 |
| 2016-07-14 | 2016-07-12 | 2.472 | 6,163,248 | +39,760 | 1.22% | 15,234,661 |
| 2016-07-11 | 2016-07-07 | 2.354 | 6,123,488 | -38,740 | 1.21% | 14,415,600 |
| 2016-07-07 | 2016-07-05 | 2.236 | 6,162,228 | -3,059 | 1.22% | 13,781,460 |
| 2016-07-06 | 2016-07-04 | 2.374 | 6,165,287 | -72,382 | 1.22% | 14,634,951 |
| 2016-07-05 | 2016-06-30 | 2.158 | 6,237,669 | +28,545 | 1.23% | 13,460,699 |
| 2016-07-04 | 2016-06-29 | 2.158 | 6,209,124 | -19,370 | 1.23% | 13,399,100 |
| 2016-06-30 | 2016-06-28 | 2.158 | 6,228,494 | +4,078 | 1.23% | 13,440,900 |
| 2016-06-29 | 2016-06-27 | 2.178 | 6,224,416 | -20,390 | 1.23% | 13,554,209 |
| 2016-06-28 | 2016-06-24 | 2.158 | 6,244,806 | +20,390 | 1.23% | 13,476,100 |
| 2016-06-23 | 2016-06-21 | 2.178 | 6,224,416 | +10,195 | 1.23% | 13,554,209 |
| 2016-06-22 | 2016-06-20 | 2.295 | 6,214,221 | -40,780 | 1.23% | 14,263,469 |
| 2016-06-20 | 2016-06-16 | 2.060 | 6,255,001 | +13,254 | 1.24% | 12,884,551 |
| 2016-06-16 | 2016-06-14 | 2.040 | 6,241,747 | -1,020 | 1.23% | 12,734,799 |
| 2016-06-15 | 2016-06-13 | 2.040 | 6,242,767 | -3,058 | 1.23% | 12,736,880 |
| 2016-06-14 | 2016-06-10 | 2.079 | 6,245,825 | +12,743 | 1.23% | 12,988,179 |
| 2016-06-10 | 2016-06-07 | 2.119 | 6,233,082 | +25,487 | 1.23% | 13,206,240 |
| 2016-06-07 | 2016-06-03 | 2.119 | 6,207,595 | +25,487 | 1.23% | 13,152,240 |
| 2016-06-06 | 2016-06-02 | 2.119 | 6,182,108 | +25,487 | 1.22% | 13,098,240 |
| 2016-06-03 | 2016-06-01 | 2.119 | 6,156,621 | +126,415 | 1.22% | 13,044,240 |
| 2016-06-02 | 2016-05-31 | 2.119 | 6,030,206 | +66,776 | 1.19% | 12,776,400 |
| 2016-06-01 | 2016-05-30 | 2.236 | 5,963,430 | +116,730 | 1.18% | 13,336,860 |
| 2016-05-31 | 2016-05-27 | 2.256 | 5,846,700 | +484,251 | 1.15% | 13,190,500 |
| 2016-05-30 | 2016-05-26 | 2.256 | 5,362,449 | +591,807 | 1.06% | 12,098,001 |
| 2016-05-20 | 2016-05-18 | 2.511 | 4,770,642 | +5,097 | 0.94% | 11,979,520 |
| 2016-05-17 | 2016-05-13 | 2.511 | 4,765,545 | +10,195 | 0.94% | 11,966,721 |
| 2016-05-10 | 2016-05-06 | 2.727 | 4,755,350 | +13,253 | 0.94% | 12,967,310 |
| 2016-05-09 | 2016-05-05 | 2.786 | 4,742,097 | +3,059 | 0.94% | 13,210,261 |
| 2016-05-03 | 2016-04-28 | 2.805 | 4,739,038 | +50,973 | 0.94% | 13,294,709 |
| 2016-04-29 | 2016-04-27 | 2.982 | 4,688,065 | -15,292 | 0.93% | 13,979,441 |
| 2016-04-27 | 2016-04-25 | 2.903 | 4,703,357 | -7,136 | 0.93% | 13,655,961 |
| 2016-04-26 | 2016-04-22 | 3.041 | 4,710,493 | -5,097 | 0.93% | 14,323,550 |
| 2016-04-25 | 2016-04-21 | 2.923 | 4,715,590 | -122,338 | 0.93% | 13,783,989 |
| 2016-04-22 | 2016-04-20 | 2.688 | 4,837,928 | -21,918 | 0.96% | 13,002,671 |
| 2016-04-21 | 2016-04-19 | 2.766 | 4,859,846 | +5,097 | 0.96% | 13,442,939 |
| 2016-04-20 | 2016-04-18 | 2.727 | 4,854,749 | +10,195 | 0.96% | 13,238,360 |
| 2016-04-18 | 2016-04-14 | 2.884 | 4,844,554 | +50,974 | 0.96% | 13,970,879 |
| 2016-04-15 | 2016-04-13 | 2.786 | 4,793,580 | +40,779 | 0.95% | 13,353,679 |
| 2016-04-14 | 2016-04-12 | 2.688 | 4,752,801 | +20,389 | 0.94% | 12,773,879 |
| 2016-04-11 | 2016-04-07 | 2.629 | 4,732,412 | -40,779 | 0.93% | 12,440,561 |
| 2016-04-08 | 2016-04-06 | 2.727 | 4,773,191 | +27,526 | 0.94% | 13,015,960 |
| 2016-04-07 | 2016-04-05 | 2.845 | 4,745,665 | +93,282 | 0.94% | 13,499,500 |
| 2016-04-05 | 2016-03-31 | 2.648 | 4,652,383 | -13,763 | 0.92% | 12,321,450 |
| 2016-04-01 | 2016-03-30 | 2.609 | 4,666,146 | +8,666 | 0.92% | 12,174,821 |
| 2016-03-31 | 2016-03-29 | 2.433 | 4,657,480 | -108,575 | 0.92% | 11,329,879 |
| 2016-03-24 | 2016-03-22 | 1.864 | 4,766,055 | +20,390 | 0.94% | 8,882,501 |
| 2016-03-23 | 2016-03-21 | 1.942 | 4,745,665 | +3,058 | 0.94% | 9,216,900 |
| 2016-03-22 | 2016-03-18 | 1.923 | 4,742,607 | -24,977 | 0.94% | 9,117,921 |
| 2016-03-18 | 2016-03-16 | 1.962 | 4,767,584 | +20,390 | 0.94% | 9,353,001 |
| 2016-03-17 | 2016-03-15 | 2.001 | 4,747,194 | +24,977 | 0.94% | 9,499,260 |
| 2016-03-10 | 2016-03-08 | 2.021 | 4,722,217 | +91,753 | 0.93% | 9,541,920 |
| 2016-03-08 | 2016-03-04 | 2.099 | 4,630,464 | +10,195 | 0.91% | 9,719,880 |
| 2016-03-07 | 2016-03-03 | 2.060 | 4,620,269 | -11,215 | 0.91% | 9,517,199 |
| 2016-02-29 | 2016-02-25 | 2.021 | 4,631,484 | -6,626 | 0.91% | 9,358,581 |
| 2016-02-25 | 2016-02-23 | 2.060 | 4,638,110 | -27,016 | 0.92% | 9,553,950 |
| 2016-02-24 | 2016-02-22 | 1.981 | 4,665,126 | -5,098 | 0.92% | 9,243,519 |
| 2016-02-19 | 2016-02-17 | 1.609 | 4,670,224 | +11,724 | 0.92% | 7,512,840 |
| 2016-02-18 | 2016-02-16 | 1.668 | 4,658,500 | +94,302 | 0.92% | 7,768,150 |
| 2016-02-16 | 2016-02-12 | 1.471 | 4,564,198 | +5,097 | 0.90% | 6,715,500 |
| 2016-02-01 | 2016-01-28 | 1.511 | 4,559,101 | +19,880 | 0.90% | 6,886,880 |
| 2016-01-29 | 2016-01-27 | 1.550 | 4,539,221 | +30,584 | 0.90% | 7,034,950 |
| 2016-01-28 | 2016-01-26 | 1.569 | 4,508,637 | +5,608 | 0.89% | 7,076,001 |
| 2016-01-27 | 2016-01-25 | 1.628 | 4,503,029 | +10,704 | 0.89% | 7,332,219 |
| 2016-01-26 | 2016-01-22 | 1.707 | 4,492,325 | +5,097 | 0.89% | 7,667,310 |
| 2016-01-22 | 2016-01-20 | 1.726 | 4,487,228 | +23,448 | 0.89% | 7,746,641 |
| 2016-01-21 | 2016-01-19 | 1.883 | 4,463,780 | +21,409 | 0.88% | 8,406,721 |
| 2016-01-20 | 2016-01-18 | 1.942 | 4,442,371 | +24,978 | 0.88% | 8,627,851 |
| 2016-01-18 | 2016-01-14 | 2.099 | 4,417,393 | +15,292 | 0.87% | 9,272,619 |
| 2016-01-15 | 2016-01-13 | 2.178 | 4,402,101 | +5,097 | 0.87% | 9,585,959 |
| 2016-01-11 | 2016-01-07 | 2.354 | 4,397,004 | +91,753 | 0.87% | 10,351,200 |
| 2016-01-07 | 2016-01-05 | 2.707 | 4,305,251 | -3,058 | 0.85% | 11,655,480 |
| 2016-01-04 | 2015-12-29 | 2.727 | 4,308,309 | -15,293 | 0.85% | 11,748,279 |
| 2015-12-23 | 2015-12-21 | 2.550 | 4,323,602 | +10,195 | 0.85% | 11,026,601 |
| 2015-12-16 | 2015-12-14 | 2.609 | 4,313,407 | -8,156 | 0.85% | 11,254,461 |
| 2015-12-11 | 2015-12-09 | 2.511 | 4,321,563 | +48,935 | 0.85% | 10,851,841 |
| 2015-12-02 | 2015-11-30 | 2.727 | 4,272,628 | +3,059 | 0.84% | 11,650,981 |
| 2015-12-01 | 2015-11-27 | 2.766 | 4,269,569 | +7,136 | 0.84% | 11,810,159 |
| 2015-11-30 | 2015-11-26 | 2.747 | 4,262,433 | -1,019 | 0.84% | 11,706,800 |
| 2015-11-27 | 2015-11-25 | 2.766 | 4,263,452 | +10,194 | 0.84% | 11,793,239 |
| 2015-11-26 | 2015-11-24 | 2.786 | 4,253,258 | +14,273 | 0.84% | 11,848,481 |
| 2015-11-23 | 2015-11-19 | 2.825 | 4,238,985 | -19,370 | 0.84% | 11,975,040 |
| 2015-11-19 | 2015-11-17 | 2.727 | 4,258,355 | +10,195 | 0.84% | 11,612,060 |
| 2015-11-18 | 2015-11-16 | 2.747 | 4,248,160 | +10,195 | 0.84% | 11,667,599 |
| 2015-11-12 | 2015-11-10 | 3.060 | 4,237,965 | +40,779 | 0.84% | 12,969,839 |
| 2015-11-06 | 2015-11-04 | 3.198 | 4,197,186 | +45,876 | 0.83% | 13,421,419 |
| 2015-11-03 | 2015-10-30 | 3.217 | 4,151,310 | -2,039 | 0.82% | 13,356,160 |
| 2015-10-30 | 2015-10-28 | 3.178 | 4,153,349 | +10,195 | 0.82% | 13,199,760 |
| 2015-10-29 | 2015-10-27 | 3.257 | 4,143,154 | -8,156 | 0.82% | 13,492,480 |
| 2015-10-28 | 2015-10-26 | 3.217 | 4,151,310 | +10,195 | 0.82% | 13,356,160 |
| 2015-10-27 | 2015-10-23 | 3.198 | 4,141,115 | +2,039 | 0.82% | 13,242,119 |
| 2015-10-23 | 2015-10-20 | 3.237 | 4,139,076 | +510 | 0.82% | 13,397,999 |
| 2015-10-22 | 2015-10-19 | 3.237 | 4,138,566 | -30,585 | 0.82% | 13,396,348 |
| 2015-10-19 | 2015-10-15 | 3.198 | 4,169,151 | +5,098 | 0.82% | 13,331,771 |
| 2015-10-16 | 2015-10-14 | 3.139 | 4,164,053 | -15,293 | 0.82% | 13,070,399 |
| 2015-10-15 | 2015-10-13 | 3.158 | 4,179,346 | +50,974 | 0.83% | 13,200,391 |
| 2015-10-13 | 2015-10-09 | 3.080 | 4,128,372 | +85,636 | 0.82% | 12,715,431 |
| 2015-10-12 | 2015-10-08 | 2.982 | 4,042,736 | -10,194 | 0.80% | 12,055,121 |
| 2015-10-09 | 2015-10-07 | 2.962 | 4,052,930 | -88,185 | 0.80% | 12,006,009 |
| 2015-10-06 | 2015-10-02 | 2.786 | 4,141,115 | +3,568 | 0.82% | 11,536,079 |
| 2015-10-02 | 2015-09-29 | 2.766 | 4,137,547 | +22,428 | 0.82% | 11,444,970 |
| 2015-09-30 | 2015-09-25 | 2.805 | 4,115,119 | +42,819 | 0.81% | 11,544,391 |
| 2015-09-29 | 2015-09-24 | 2.845 | 4,072,300 | +157,509 | 0.80% | 11,584,049 |
| 2015-09-25 | 2015-09-23 | 2.923 | 3,914,791 | +14,782 | 0.77% | 11,443,199 |
| 2015-09-23 | 2015-09-21 | 3.178 | 3,900,009 | -28,036 | 0.77% | 12,394,620 |
| 2015-09-22 | 2015-09-18 | 3.060 | 3,928,045 | +10,195 | 0.78% | 12,021,361 |
| 2015-09-21 | 2015-09-17 | 3.002 | 3,917,850 | +5,098 | 0.77% | 11,759,581 |
| 2015-09-18 | 2015-09-16 | 2.884 | 3,912,752 | +28,035 | 0.77% | 11,283,719 |
| 2015-09-16 | 2015-09-14 | 2.943 | 3,884,717 | -50,974 | 0.77% | 11,431,501 |
| 2015-09-14 | 2015-09-10 | 2.962 | 3,935,691 | +50,974 | 0.78% | 11,658,711 |
| 2015-09-11 | 2015-09-09 | 3.060 | 3,884,717 | -36,701 | 0.77% | 11,888,761 |
| 2015-09-10 | 2015-09-08 | 3.002 | 3,921,418 | -44,347 | 0.77% | 11,770,290 |
| 2015-09-09 | 2015-09-07 | 2.825 | 3,965,765 | -10,195 | 0.78% | 11,203,200 |
| 2015-09-08 | 2015-09-04 | 2.727 | 3,975,960 | +51,993 | 0.79% | 10,842,000 |
| 2015-09-07 | 2015-09-02 | 2.845 | 3,923,967 | +18,861 | 0.78% | 11,162,101 |
| 2015-09-04 | 2015-09-01 | 2.943 | 3,905,106 | +10,194 | 0.77% | 11,491,499 |
| 2015-09-02 | 2015-08-31 | 2.825 | 3,894,912 | +5,098 | 0.77% | 11,003,041 |
| 2015-09-01 | 2015-08-28 | 3.100 | 3,889,814 | +5,097 | 0.77% | 12,056,980 |
| 2015-08-31 | 2015-08-27 | 3.002 | 3,884,717 | +25,487 | 0.77% | 11,660,131 |
| 2015-08-28 | 2015-08-26 | 2.962 | 3,859,230 | +10,195 | 0.76% | 11,432,211 |
| 2015-08-27 | 2015-08-25 | 3.002 | 3,849,035 | +4,078 | 0.76% | 11,553,030 |
| 2015-08-26 | 2015-08-24 | 3.158 | 3,844,957 | +36,701 | 0.76% | 12,144,230 |
| 2015-08-25 | 2015-08-21 | 3.531 | 3,808,256 | +9,175 | 0.75% | 13,447,800 |
| 2015-08-21 | 2015-08-19 | 3.786 | 3,799,081 | +25,487 | 0.75% | 14,384,291 |
| 2015-08-20 | 2015-08-18 | 3.747 | 3,773,594 | +16,822 | 0.75% | 14,139,731 |
| 2015-08-19 | 2015-08-17 | 3.865 | 3,756,772 | -10,195 | 0.74% | 14,518,898 |
| 2015-08-13 | 2015-08-11 | 4.139 | 3,766,967 | -10,195 | 0.74% | 15,592,899 |
| 2015-08-04 | 2015-07-31 | 4.100 | 3,777,162 | +50,974 | 0.75% | 15,486,900 |
| 2015-08-03 | 2015-07-30 | 4.139 | 3,726,188 | +18,351 | 0.74% | 15,424,100 |
| 2015-07-31 | 2015-07-29 | 4.237 | 3,707,837 | +2,038 | 0.73% | 15,711,838 |
| 2015-07-30 | 2015-07-28 | 4.159 | 3,705,799 | +40,780 | 0.73% | 15,412,402 |
| 2015-07-29 | 2015-07-27 | 4.257 | 3,665,019 | -55,562 | 0.72% | 15,602,298 |
| 2015-07-28 | 2015-07-24 | 4.708 | 3,720,581 | -6,627 | 0.73% | 17,517,600 |
| 2015-07-22 | 2015-07-20 | 4.806 | 3,727,208 | -15,292 | 0.74% | 17,914,402 |
| 2015-07-16 | 2015-07-14 | 4.708 | 3,742,500 | -36,191 | 0.74% | 17,620,801 |
| 2015-07-15 | 2015-07-13 | 4.649 | 3,778,691 | -56,071 | 0.75% | 17,568,809 |
| 2015-07-14 | 2015-07-10 | 4.218 | 3,834,762 | -72,893 | 0.76% | 16,174,448 |
| 2015-07-13 | 2015-07-09 | 4.022 | 3,907,655 | -216,129 | 0.77% | 15,715,300 |
| 2015-07-10 | 2015-07-08 | 3.472 | 4,123,784 | +132,532 | 0.81% | 14,319,300 |
| 2015-07-09 | 2015-07-07 | 4.139 | 3,991,252 | +64,227 | 0.79% | 16,521,300 |
| 2015-07-08 | 2015-07-06 | 4.414 | 3,927,025 | +44,857 | 0.78% | 17,334,000 |
| 2015-07-07 | 2015-07-03 | 5.218 | 3,882,168 | +20,389 | 0.77% | 20,258,560 |
| 2015-07-06 | 2015-07-02 | 5.258 | 3,861,779 | +56,072 | 0.76% | 20,303,683 |
| 2015-07-03 | 2015-06-30 | 5.277 | 3,805,707 | +10,704 | 0.75% | 20,083,539 |
| 2015-07-02 | 2015-06-29 | 5.277 | 3,795,003 | -45,876 | 0.75% | 20,027,051 |
| 2015-06-30 | 2015-06-26 | 5.689 | 3,840,879 | -5,098 | 0.76% | 21,851,499 |
| 2015-06-29 | 2015-06-25 | 5.611 | 3,845,977 | +31,094 | 0.76% | 21,578,702 |
| 2015-06-25 | 2015-06-23 | 5.650 | 3,814,883 | -4,587 | 0.75% | 21,553,922 |
| 2015-06-24 | 2015-06-22 | 5.532 | 3,819,470 | -83,088 | 0.75% | 21,130,259 |
| 2015-06-22 | 2015-06-18 | 5.218 | 3,902,558 | +2,549 | 0.77% | 20,364,962 |
| 2015-06-19 | 2015-06-17 | 5.179 | 3,900,009 | +8,156 | 0.77% | 20,198,641 |
| 2015-06-17 | 2015-06-15 | 5.316 | 3,891,853 | +7,646 | 0.77% | 20,690,850 |
| 2015-06-16 | 2015-06-12 | 5.101 | 3,884,207 | -10,195 | 0.77% | 19,812,000 |
| 2015-06-12 | 2015-06-10 | 4.924 | 3,894,402 | +34,662 | 0.77% | 19,176,401 |
| 2015-06-10 | 2015-06-08 | 5.042 | 3,859,740 | +15,293 | 0.76% | 19,460,042 |
| 2015-06-09 | 2015-06-05 | 5.140 | 3,844,447 | +540,322 | 0.76% | 19,760,038 |
| 2015-06-08 | 2015-06-04 | 5.336 | 3,304,125 | +6,627 | 0.65% | 17,631,042 |
| 2015-06-05 | 2015-06-03 | 5.375 | 3,297,498 | +28,036 | 0.65% | 17,725,060 |
| 2015-06-04 | 2015-06-02 | 5.532 | 3,269,462 | +75,441 | 0.65% | 18,087,478 |
| 2015-06-03 | 2015-06-01 | 5.846 | 3,194,021 | -21,409 | 0.63% | 18,672,679 |
| 2015-06-01 | 2015-05-28 | 5.689 | 3,215,430 | +11,214 | 0.64% | 18,293,199 |
| 2015-05-29 | 2015-05-27 | 5.650 | 3,204,216 | -9,685 | 0.63% | 18,103,681 |
| 2015-05-28 | 2015-05-26 | 5.905 | 3,213,901 | +42,818 | 0.63% | 18,978,050 |
| 2015-05-27 | 2015-05-22 | 6.062 | 3,171,083 | +6,627 | 0.63% | 19,222,891 |
| 2015-05-26 | 2015-05-21 | 5.905 | 3,164,456 | +11,214 | 0.63% | 18,686,078 |
| 2015-05-22 | 2015-05-20 | 6.121 | 3,153,242 | -6,627 | 0.62% | 19,300,320 |
| 2015-05-21 | 2015-05-19 | 6.121 | 3,159,869 | +5,098 | 0.62% | 19,340,882 |
| 2015-05-20 | 2015-05-18 | 6.180 | 3,154,771 | +4,587 | 0.62% | 19,495,348 |
| 2015-05-19 | 2015-05-15 | 6.219 | 3,150,184 | +17,841 | 0.62% | 19,590,602 |
| 2015-05-18 | 2015-05-14 | 6.317 | 3,132,343 | -5,097 | 0.62% | 19,786,901 |
| 2015-05-15 | 2015-05-13 | 6.474 | 3,137,440 | -1,020 | 0.62% | 20,311,499 |
| 2015-05-14 | 2015-05-12 | 6.474 | 3,138,460 | -4,078 | 0.62% | 20,318,102 |
| 2015-05-13 | 2015-05-11 | 6.513 | 3,142,538 | -17,840 | 0.62% | 20,467,803 |
| 2015-05-12 | 2015-05-08 | 6.513 | 3,160,378 | +17,840 | 0.62% | 20,583,997 |
| 2015-05-08 | 2015-05-06 | 6.474 | 3,142,538 | -30,074 | 0.62% | 20,344,503 |
| 2015-05-07 | 2015-05-05 | 6.356 | 3,172,612 | -510 | 0.63% | 20,165,759 |
| 2015-05-06 | 2015-05-04 | 6.337 | 3,173,122 | +17,841 | 0.63% | 20,106,751 |
| 2015-05-05 | 2015-04-30 | 6.552 | 3,155,281 | -14,273 | 0.62% | 20,674,600 |
| 2015-05-04 | 2015-04-29 | 6.494 | 3,169,554 | -2,548 | 0.63% | 20,581,582 |
| 2015-04-30 | 2015-04-28 | 6.572 | 3,172,102 | -25,487 | 0.63% | 20,847,047 |
| 2015-04-29 | 2015-04-27 | 6.611 | 3,197,589 | -11,724 | 0.63% | 21,140,008 |
| 2015-04-28 | 2015-04-24 | 6.494 | 3,209,313 | +118,259 | 0.63% | 20,839,758 |
| 2015-04-27 | 2015-04-23 | 6.631 | 3,091,054 | +90,224 | 0.61% | 20,496,320 |
| 2015-04-24 | 2015-04-22 | 6.866 | 3,000,830 | -417,476 | 0.59% | 20,604,498 |
| 2015-04-23 | 2015-04-21 | 6.474 | 3,418,306 | -70,344 | 0.68% | 22,129,800 |
| 2015-04-22 | 2015-04-20 | 6.003 | 3,488,650 | -72,893 | 0.69% | 20,942,640 |
| 2015-04-21 | 2015-04-17 | 6.140 | 3,561,543 | -35,681 | 0.70% | 21,869,313 |
| 2015-04-20 | 2015-04-16 | 6.238 | 3,597,224 | -20,390 | 0.71% | 22,441,258 |
| 2015-04-17 | 2015-04-15 | 6.278 | 3,617,614 | +39,250 | 0.71% | 22,710,401 |
| 2015-04-16 | 2015-04-14 | 6.474 | 3,578,364 | -230,911 | 0.71% | 23,166,000 |
| 2015-04-15 | 2015-04-13 | 5.983 | 3,809,275 | -41,289 | 0.75% | 22,792,647 |
| 2015-04-14 | 2015-04-10 | 5.768 | 3,850,564 | +53,013 | 0.76% | 22,208,758 |
| 2015-04-13 | 2015-04-09 | 5.983 | 3,797,551 | -161,078 | 0.75% | 22,722,497 |
| 2015-04-10 | 2015-04-08 | 5.846 | 3,958,629 | -200,837 | 0.78% | 23,142,681 |
| 2015-04-09 | 2015-04-02 | 5.297 | 4,159,466 | -134,571 | 0.82% | 22,032,001 |
| 2015-04-02 | 2015-03-31 | 4.591 | 4,294,037 | -10,704 | 0.85% | 19,712,161 |
| 2015-04-01 | 2015-03-30 | 4.649 | 4,304,741 | -7,646 | 0.85% | 20,014,649 |
| 2015-03-31 | 2015-03-27 | 4.434 | 4,312,387 | +5,097 | 0.85% | 19,119,599 |
| 2015-03-30 | 2015-03-26 | 4.453 | 4,307,290 | -5,097 | 0.85% | 19,181,500 |
| 2015-03-27 | 2015-03-25 | 4.375 | 4,312,387 | +5,097 | 0.85% | 18,865,799 |
| 2015-03-26 | 2015-03-24 | 4.493 | 4,307,290 | +15,292 | 0.85% | 19,350,500 |
| 2015-03-25 | 2015-03-23 | 4.473 | 4,291,998 | -15,292 | 0.85% | 19,197,601 |
| 2015-03-24 | 2015-03-20 | 4.630 | 4,307,290 | +42,818 | 0.85% | 19,942,000 |
| 2015-03-23 | 2015-03-19 | 4.355 | 4,264,472 | -1,019 | 0.84% | 18,572,520 |
| 2015-03-20 | 2015-03-18 | 4.630 | 4,265,491 | +10,194 | 0.84% | 19,748,478 |
| 2015-03-19 | 2015-03-17 | 4.689 | 4,255,297 | -2,548 | 0.84% | 19,951,722 |
| 2015-03-17 | 2015-03-13 | 4.826 | 4,257,845 | +25,487 | 0.84% | 20,548,379 |
| 2015-03-13 | 2015-03-11 | 4.787 | 4,232,358 | -14,273 | 0.84% | 20,259,318 |
| 2015-03-12 | 2015-03-10 | 4.689 | 4,246,631 | +17,841 | 0.84% | 19,911,090 |
| 2015-03-09 | 2015-03-05 | 4.610 | 4,228,790 | +15,292 | 0.84% | 19,495,599 |
| 2015-03-06 | 2015-03-04 | 4.512 | 4,213,498 | -9,175 | 0.83% | 19,011,800 |
| 2015-03-05 | 2015-03-03 | 4.532 | 4,222,673 | -4,078 | 0.83% | 19,136,038 |
| 2015-03-03 | 2015-02-27 | 4.551 | 4,226,751 | -8,666 | 0.83% | 19,237,439 |
| 2015-03-02 | 2015-02-26 | 4.551 | 4,235,417 | +21,919 | 0.84% | 19,276,881 |
| 2015-02-25 | 2015-02-23 | 4.689 | 4,213,498 | -2,039 | 0.83% | 19,755,740 |
| 2015-02-24 | 2015-02-18 | 4.787 | 4,215,537 | +5,097 | 0.83% | 20,178,800 |
| 2015-02-23 | 2015-02-16 | 4.748 | 4,210,440 | -72,382 | 0.83% | 19,989,202 |
| 2015-02-12 | 2015-02-10 | 4.532 | 4,282,822 | -2,549 | 0.85% | 19,408,618 |
| 2015-02-10 | 2015-02-06 | 4.414 | 4,285,371 | -510 | 0.85% | 18,915,749 |
| 2015-02-09 | 2015-02-05 | 4.453 | 4,285,881 | +20,390 | 0.85% | 19,086,160 |
| 2015-02-06 | 2015-02-04 | 4.610 | 4,265,491 | -21,409 | 0.84% | 19,664,798 |
| 2015-02-04 | 2015-02-02 | 4.453 | 4,286,900 | +7,136 | 0.85% | 19,090,698 |
| 2015-01-30 | 2015-01-28 | 4.610 | 4,279,764 | -28,036 | 0.85% | 19,730,600 |
| 2015-01-28 | 2015-01-26 | 4.493 | 4,307,800 | -24,977 | 0.85% | 19,352,792 |
| 2015-01-27 | 2015-01-23 | 4.493 | 4,332,777 | +10,705 | 0.86% | 19,465,001 |
| 2015-01-26 | 2015-01-22 | 4.649 | 4,322,072 | -64,737 | 0.85% | 20,095,228 |
| 2015-01-23 | 2015-01-21 | 4.237 | 4,386,809 | +4,078 | 0.87% | 18,588,960 |
| 2015-01-21 | 2015-01-19 | 4.218 | 4,382,731 | -228,873 | 0.87% | 18,485,699 |
| 2015-01-20 | 2015-01-16 | 4.610 | 4,611,604 | +16,312 | 0.91% | 21,260,451 |
| 2015-01-16 | 2015-01-14 | 4.728 | 4,595,292 | +151,392 | 0.91% | 21,726,149 |
| 2015-01-15 | 2015-01-13 | 4.806 | 4,443,900 | +25,487 | 0.88% | 21,359,101 |
| 2015-01-14 | 2015-01-12 | 4.963 | 4,418,413 | -6,117 | 0.87% | 21,930,040 |
| 2015-01-13 | 2015-01-09 | 4.885 | 4,424,530 | +10,195 | 0.87% | 21,613,201 |
| 2015-01-12 | 2015-01-08 | 4.846 | 4,414,335 | +47,406 | 0.87% | 21,390,200 |
| 2015-01-09 | 2015-01-07 | 4.865 | 4,366,929 | +95,831 | 0.86% | 21,246,158 |
| 2015-01-08 | 2015-01-06 | 5.081 | 4,271,098 | +23,447 | 0.84% | 21,701,608 |
| 2015-01-07 | 2015-01-05 | 5.316 | 4,247,651 | +21,919 | 0.84% | 22,582,433 |
| 2015-01-06 | 2015-01-02 | 5.160 | 4,225,732 | +220,207 | 0.83% | 21,802,701 |
| 2015-01-02 | 2014-12-29 | 4.944 | 4,005,525 | +55,052 | 0.79% | 19,802,161 |
| 2014-12-23 | 2014-12-19 | 4.767 | 3,950,473 | +19,880 | 0.78% | 18,832,500 |
| 2014-12-22 | 2014-12-18 | 4.904 | 3,930,593 | +20,899 | 0.78% | 19,277,499 |
| 2014-12-19 | 2014-12-17 | 4.865 | 3,909,694 | +44,347 | 0.77% | 19,021,600 |
| 2014-12-18 | 2014-12-16 | 4.846 | 3,865,347 | +216,129 | 0.76% | 18,730,012 |
| 2014-12-17 | 2014-12-15 | 5.140 | 3,649,218 | +23,448 | 0.72% | 18,756,582 |
| 2014-12-16 | 2014-12-12 | 5.199 | 3,625,770 | +69,835 | 0.72% | 18,849,452 |
| 2014-12-15 | 2014-12-11 | 5.218 | 3,555,935 | +55,051 | 0.70% | 18,556,158 |
| 2014-12-12 | 2014-12-10 | 5.258 | 3,500,884 | +39,250 | 0.69% | 18,406,242 |
| 2014-12-11 | 2014-12-09 | 5.120 | 3,461,634 | +103,477 | 0.68% | 17,724,511 |
| 2014-12-10 | 2014-12-08 | 5.375 | 3,358,157 | -10,704 | 0.66% | 18,051,120 |
| 2014-12-09 | 2014-12-05 | 5.689 | 3,368,861 | -24,978 | 0.67% | 19,166,098 |
| 2014-12-08 | 2014-12-04 | 5.748 | 3,393,839 | +6,117 | 0.67% | 19,507,942 |
| 2014-12-05 | 2014-12-03 | 5.866 | 3,387,722 | +1,020 | 0.67% | 19,871,541 |
| 2014-12-04 | 2014-12-02 | 5.944 | 3,386,702 | +91,243 | 0.67% | 20,131,318 |
| 2014-12-03 | 2014-12-01 | 6.297 | 3,295,459 | +133,551 | 0.65% | 20,752,649 |
| 2014-12-02 | 2014-11-28 | 6.984 | 3,161,908 | +36,192 | 0.62% | 22,082,683 |
| 2014-12-01 | 2014-11-27 | 7.200 | 3,125,716 | -50,974 | 0.62% | 22,504,439 |
| 2014-11-28 | 2014-11-26 | 7.004 | 3,176,690 | -18,860 | 0.63% | 22,248,240 |
| 2014-11-26 | 2014-11-24 | 7.435 | 3,195,550 | -45,367 | 0.63% | 23,759,507 |
| 2014-11-25 | 2014-11-21 | 7.043 | 3,240,917 | +25,487 | 0.64% | 22,825,219 |
| 2014-11-24 | 2014-11-20 | 7.082 | 3,215,430 | -15,292 | 0.64% | 22,771,879 |
| 2014-11-21 | 2014-11-19 | 7.062 | 3,230,722 | -4,588 | 0.64% | 22,816,798 |
| 2014-11-19 | 2014-11-17 | 7.121 | 3,235,310 | +197,779 | 0.64% | 23,039,610 |
| 2014-11-18 | 2014-11-14 | 7.376 | 3,037,531 | +70,343 | 0.60% | 22,405,837 |
| 2014-11-17 | 2014-11-13 | 7.592 | 2,967,188 | -6,626 | 0.59% | 22,527,274 |
| 2014-11-14 | 2014-11-12 | 7.651 | 2,973,814 | -46,896 | 0.59% | 22,752,599 |
| 2014-11-13 | 2014-11-11 | 7.729 | 3,020,710 | -90,734 | 0.60% | 23,348,439 |
| 2014-11-12 | 2014-11-10 | 7.631 | 3,111,444 | -81,558 | 0.61% | 23,744,564 |
| 2014-11-11 | 2014-11-07 | 7.494 | 3,193,002 | +21,409 | 0.63% | 23,928,483 |
| 2014-11-10 | 2014-11-06 | 7.671 | 3,171,593 | -5,097 | 0.63% | 24,328,023 |
| 2014-11-07 | 2014-11-05 | 7.808 | 3,176,690 | +10,195 | 0.63% | 24,803,360 |
| 2014-11-06 | 2014-11-04 | 7.828 | 3,166,495 | -205,425 | 0.63% | 24,785,878 |
| 2014-11-05 | 2014-11-03 | 7.847 | 3,371,920 | -48,425 | 0.67% | 26,460,001 |
| 2014-11-04 | 2014-10-31 | 7.553 | 3,420,345 | +20,390 | 0.68% | 25,833,500 |
| 2014-11-03 | 2014-10-30 | 7.121 | 3,399,955 | +5,097 | 0.67% | 24,212,097 |
| 2014-10-31 | 2014-10-29 | 7.161 | 3,394,858 | +15,292 | 0.67% | 24,308,999 |
| 2014-10-30 | 2014-10-28 | 7.043 | 3,379,566 | +5,097 | 0.67% | 23,801,700 |
| 2014-10-29 | 2014-10-27 | 7.102 | 3,374,469 | -20,899 | 0.67% | 23,964,403 |
| 2014-10-27 | 2014-10-23 | 7.102 | 3,395,368 | +6,117 | 0.67% | 24,112,821 |
| 2014-10-24 | 2014-10-22 | 7.180 | 3,389,251 | +34,662 | 0.67% | 24,335,340 |
| 2014-10-23 | 2014-10-21 | 7.161 | 3,354,589 | +49,445 | 0.66% | 24,020,652 |
| 2014-10-22 | 2014-10-20 | 7.357 | 3,305,144 | +174,330 | 0.65% | 24,314,999 |
| 2014-10-21 | 2014-10-17 | 7.455 | 3,130,814 | +5,098 | 0.62% | 23,339,603 |
| 2014-10-20 | 2014-10-16 | 7.455 | 3,125,716 | -6,627 | 0.62% | 23,301,599 |
| 2014-10-17 | 2014-10-15 | 7.651 | 3,132,343 | +61,679 | 0.62% | 23,965,502 |
| 2014-10-16 | 2014-10-14 | 7.651 | 3,070,664 | -1,020 | 0.61% | 23,493,597 |
| 2014-10-15 | 2014-10-13 | 7.788 | 3,071,684 | -17,331 | 0.61% | 23,923,221 |
| 2014-10-14 | 2014-10-10 | 7.808 | 3,089,015 | +18,860 | 0.61% | 24,118,800 |
| 2014-10-10 | 2014-10-08 | 8.004 | 3,070,155 | -81,558 | 0.61% | 24,573,842 |
| 2014-10-09 | 2014-10-07 | 8.004 | 3,151,713 | +12,234 | 0.62% | 25,226,641 |
| 2014-10-08 | 2014-10-06 | 8.220 | 3,139,479 | -56,581 | 0.62% | 25,806,209 |
| 2014-10-07 | 2014-10-03 | 8.200 | 3,196,060 | +5,097 | 0.63% | 26,208,599 |
| 2014-10-06 | 2014-09-30 | 7.867 | 3,190,963 | -107,045 | 0.63% | 25,102,602 |
| 2014-10-03 | 2014-09-29 | 8.102 | 3,298,008 | -341,525 | 0.65% | 26,721,102 |
| 2014-09-30 | 2014-09-26 | 8.436 | 3,639,533 | -4,077 | 0.72% | 30,702,004 |
| 2014-09-29 | 2014-09-25 | 8.612 | 3,643,610 | -74,422 | 0.72% | 31,379,716 |
| 2014-09-26 | 2014-09-24 | 7.965 | 3,718,032 | -2,039 | 0.73% | 29,613,638 |
| 2014-09-25 | 2014-09-23 | 7.906 | 3,720,071 | -68,815 | 0.73% | 29,410,938 |
| 2014-09-24 | 2014-09-22 | 7.729 | 3,788,886 | +2,549 | 0.75% | 29,286,021 |
| 2014-09-23 | 2014-09-19 | 8.063 | 3,786,337 | -67,795 | 0.75% | 30,529,078 |
| 2014-09-22 | 2014-09-18 | 7.808 | 3,854,132 | -84,107 | 0.76% | 30,092,777 |
| 2014-09-19 | 2014-09-17 | 7.455 | 3,938,239 | -39,760 | 0.78% | 29,358,798 |
| 2014-09-18 | 2014-09-16 | 7.376 | 3,977,999 | -24,977 | 0.79% | 29,343,041 |
| 2014-09-17 | 2014-09-15 | 7.474 | 4,002,976 | -241,106 | 0.79% | 29,919,930 |
| 2014-09-16 | 2014-09-12 | 6.964 | 4,244,082 | -2,549 | 0.84% | 29,557,298 |
| 2014-09-15 | 2014-09-11 | 6.964 | 4,246,631 | +17,841 | 0.84% | 29,575,050 |
| 2014-09-12 | 2014-09-10 | 7.023 | 4,228,790 | -5,607 | 0.84% | 29,699,679 |
| 2014-09-10 | 2014-09-05 | 6.886 | 4,234,397 | -10,195 | 0.84% | 29,157,568 |
| 2014-09-08 | 2014-09-04 | 6.847 | 4,244,592 | -10,195 | 0.84% | 29,061,229 |
| 2014-09-05 | 2014-09-03 | 6.827 | 4,254,787 | +152,922 | 0.84% | 29,047,561 |
| 2014-09-04 | 2014-09-02 | 6.886 | 4,101,865 | -175,860 | 0.81% | 28,244,968 |
| 2014-09-03 | 2014-09-01 | 6.376 | 4,277,725 | -13,763 | 0.85% | 27,273,999 |
| 2014-09-02 | 2014-08-29 | 6.435 | 4,291,488 | +10,195 | 0.85% | 27,614,320 |
| 2014-09-01 | 2014-08-28 | 6.474 | 4,281,293 | -3,059 | 0.85% | 27,716,698 |
| 2014-08-29 | 2014-08-27 | 6.552 | 4,284,352 | -19,370 | 0.85% | 28,072,702 |
| 2014-08-28 | 2014-08-26 | 6.337 | 4,303,722 | +20,390 | 0.85% | 27,270,892 |
| 2014-08-27 | 2014-08-25 | 6.533 | 4,283,332 | -2,039 | 0.85% | 27,981,989 |
| 2014-08-25 | 2014-08-21 | 6.533 | 4,285,371 | -34,662 | 0.85% | 27,995,309 |
| 2014-08-22 | 2014-08-20 | 6.631 | 4,320,033 | +14,272 | 0.85% | 28,645,497 |
| 2014-08-21 | 2014-08-19 | 6.925 | 4,305,761 | -207,463 | 0.85% | 29,817,912 |
| 2014-08-20 | 2014-08-18 | 6.807 | 4,513,224 | -36,701 | 0.89% | 30,723,378 |
| 2014-08-19 | 2014-08-15 | 6.827 | 4,549,925 | -208,993 | 0.90% | 31,062,477 |
| 2014-08-18 | 2014-08-14 | 6.729 | 4,758,918 | +97,870 | 0.94% | 32,022,479 |
| 2014-08-15 | 2014-08-13 | 6.494 | 4,661,048 | -248,753 | 0.92% | 30,266,637 |
| 2014-08-14 | 2014-08-12 | 5.905 | 4,909,801 | -9,685 | 0.97% | 28,992,321 |
| 2014-08-13 | 2014-08-11 | 5.905 | 4,919,486 | -3,058 | 0.97% | 29,049,511 |
| 2014-08-12 | 2014-08-08 | 5.905 | 4,922,544 | -5,098 | 0.97% | 29,067,569 |
| 2014-08-11 | 2014-08-07 | 5.885 | 4,927,642 | +11,215 | 0.97% | 29,001,002 |
| 2014-08-08 | 2014-08-06 | 5.885 | 4,916,427 | -5,098 | 0.97% | 28,934,998 |
| 2014-08-07 | 2014-08-05 | 5.885 | 4,921,525 | -3,568 | 0.97% | 28,965,001 |
| 2014-08-06 | 2014-08-04 | 5.905 | 4,925,093 | -17,331 | 0.97% | 29,082,620 |
| 2014-08-05 | 2014-08-01 | 5.827 | 4,942,424 | -150,373 | 0.98% | 28,797,120 |
| 2014-08-04 | 2014-07-31 | 5.473 | 5,092,797 | +32,114 | 1.01% | 27,874,891 |
| 2014-08-01 | 2014-07-30 | 5.611 | 5,060,683 | -30,585 | 1.00% | 28,394,078 |
| 2014-07-31 | 2014-07-29 | 5.768 | 5,091,268 | -1,529 | 1.01% | 29,364,722 |
| 2014-07-30 | 2014-07-28 | 5.709 | 5,092,797 | -22,938 | 1.01% | 29,073,811 |
| 2014-07-29 | 2014-07-25 | 5.689 | 5,115,735 | -34,662 | 1.01% | 29,104,399 |
| 2014-07-25 | 2014-07-23 | 5.630 | 5,150,397 | -5,098 | 1.02% | 28,998,478 |
| 2014-07-24 | 2014-07-22 | 5.434 | 5,155,495 | -184,525 | 1.02% | 28,015,782 |
| 2014-07-23 | 2014-07-21 | 5.258 | 5,340,020 | +72,893 | 1.05% | 28,075,680 |
| 2014-07-22 | 2014-07-18 | 5.297 | 5,267,127 | -11,724 | 1.04% | 27,899,098 |
| 2014-07-21 | 2014-07-17 | 5.336 | 5,278,851 | -147,825 | 1.04% | 28,168,318 |
| 2014-07-18 | 2014-07-16 | 5.356 | 5,426,676 | +12,234 | 1.07% | 29,063,582 |
| 2014-07-17 | 2014-07-15 | 5.258 | 5,414,442 | +17,841 | 1.07% | 28,466,961 |
| 2014-07-16 | 2014-07-14 | 5.434 | 5,396,601 | +184,016 | 1.07% | 29,325,990 |
| 2014-07-15 | 2014-07-11 | 5.670 | 5,212,585 | -30,585 | 1.03% | 29,553,138 |
| 2014-07-14 | 2014-07-10 | 5.728 | 5,243,170 | +106,536 | 1.04% | 30,035,122 |
| 2014-07-11 | 2014-07-09 | 5.827 | 5,136,634 | +51,483 | 1.01% | 29,928,688 |
| 2014-07-10 | 2014-07-08 | 5.885 | 5,085,151 | +194,720 | 1.00% | 29,928,001 |
| 2014-07-09 | 2014-07-07 | 5.925 | 4,890,431 | +43,328 | 0.97% | 28,973,882 |
| 2014-07-08 | 2014-07-04 | 6.082 | 4,847,103 | +135,590 | 0.96% | 29,477,900 |
| 2014-07-07 | 2014-07-03 | 6.160 | 4,711,513 | +23,958 | 0.93% | 29,023,023 |
| 2014-07-04 | 2014-07-02 | 5.925 | 4,687,555 | +65,756 | 0.93% | 27,771,921 |
| 2014-07-02 | 2014-06-27 | 5.905 | 4,621,799 | +13,763 | 0.91% | 27,291,673 |
| 2014-06-30 | 2014-06-26 | 5.925 | 4,608,036 | +5,098 | 0.91% | 27,300,802 |
| 2014-06-27 | 2014-06-25 | 5.944 | 4,602,938 | +101,947 | 0.91% | 27,360,899 |
| 2014-06-26 | 2014-06-24 | 6.023 | 4,500,991 | -5,097 | 0.89% | 27,108,103 |
| 2014-06-25 | 2014-06-23 | 5.866 | 4,506,088 | -28,036 | 0.89% | 26,431,601 |
| 2014-06-23 | 2014-06-19 | 5.964 | 4,534,124 | +20,390 | 0.90% | 27,040,803 |
| 2014-06-20 | 2014-06-18 | 6.062 | 4,513,734 | +68,815 | 0.89% | 27,361,950 |
| 2014-06-18 | 2014-06-16 | 6.278 | 4,444,919 | +3,568 | 0.88% | 27,903,998 |
| 2014-06-17 | 2014-06-13 | 6.376 | 4,441,351 | +10,195 | 0.88% | 28,317,249 |
| 2014-06-13 | 2014-06-11 | 6.474 | 4,431,156 | -5,098 | 0.88% | 28,686,898 |
| 2014-06-11 | 2014-06-09 | 6.533 | 4,436,254 | +15,292 | 0.88% | 28,980,992 |
| 2014-06-09 | 2014-06-05 | 6.356 | 4,420,962 | -20,899 | 0.87% | 28,100,523 |
| 2014-06-06 | 2014-06-04 | 6.297 | 4,441,861 | -5,607 | 0.88% | 27,971,941 |
| 2014-06-05 | 2014-06-03 | 6.415 | 4,447,468 | +4,588 | 0.88% | 28,530,750 |
| 2014-06-04 | 2014-05-30 | 6.435 | 4,442,880 | +10,194 | 0.88% | 28,588,478 |
| 2014-06-03 | 2014-05-29 | 6.395 | 4,432,686 | +25,487 | 0.88% | 28,348,963 |
| 2014-05-30 | 2014-05-28 | 6.592 | 4,407,199 | -240,596 | 0.87% | 29,050,562 |
| 2014-05-29 | 2014-05-27 | 6.611 | 4,647,795 | -96,341 | 0.92% | 30,727,659 |
| 2014-05-28 | 2014-05-26 | 6.435 | 4,744,136 | -33,133 | 0.94% | 30,526,961 |
| 2014-05-27 | 2014-05-23 | 6.415 | 4,777,269 | -2,548 | 0.94% | 30,646,441 |
| 2014-05-26 | 2014-05-22 | 6.278 | 4,779,817 | +7,646 | 0.94% | 30,006,397 |
| 2014-05-23 | 2014-05-21 | 6.219 | 4,772,171 | +46,386 | 0.94% | 29,677,538 |
| 2014-05-22 | 2014-05-20 | 6.121 | 4,725,785 | +245,694 | 0.93% | 28,925,519 |
| 2014-05-21 | 2014-05-19 | 6.101 | 4,480,091 | +6,117 | 0.89% | 27,333,788 |
| 2014-05-20 | 2014-05-16 | 6.219 | 4,473,974 | -5,098 | 0.88% | 27,823,088 |
| 2014-05-19 | 2014-05-15 | 6.278 | 4,479,072 | -16,821 | 0.88% | 28,118,401 |
| 2014-05-16 | 2014-05-14 | 6.317 | 4,495,893 | -31,604 | 0.89% | 28,400,399 |
| 2014-05-15 | 2014-05-13 | 6.297 | 4,527,497 | -1,529 | 0.89% | 28,511,220 |
| 2014-05-14 | 2014-05-12 | 6.337 | 4,529,026 | -103,987 | 0.89% | 28,698,549 |
| 2014-05-13 | 2014-05-09 | 6.238 | 4,633,013 | +58,620 | 0.92% | 28,903,021 |
| 2014-05-12 | 2014-05-08 | 7.352 | 4,574,393 | +31,094 | 0.90% | 33,632,068 |
| 2014-05-09 | 2014-05-07 | 7.289 | 4,543,299 | +351,832 | 0.90% | 33,116,321 |
| 2014-05-08 | 2014-05-05 | 7.352 | 4,191,467 | +23,260 | 0.89% | 30,816,701 |
| 2014-05-07 | 2014-05-02 | 7.268 | 4,168,207 | -2,374 | 0.88% | 30,294,448 |
| 2014-05-05 | 2014-04-30 | 7.142 | 4,170,581 | +143,830 | 0.88% | 29,784,542 |
| 2014-05-02 | 2014-04-29 | 7.289 | 4,026,751 | +71,677 | 0.85% | 29,351,179 |
| 2014-04-30 | 2014-04-28 | 7.500 | 3,955,074 | +30,855 | 0.84% | 29,661,922 |
| 2014-04-29 | 2014-04-25 | 7.710 | 3,924,219 | +52,215 | 0.83% | 30,257,218 |
| 2014-04-28 | 2014-04-24 | 7.795 | 3,872,004 | +37,975 | 0.82% | 30,180,900 |
| 2014-04-25 | 2014-04-23 | 7.731 | 3,834,029 | +10,918 | 0.81% | 29,642,589 |
| 2014-04-24 | 2014-04-22 | 7.731 | 3,823,111 | +14,240 | 0.81% | 29,558,177 |
| 2014-04-22 | 2014-04-16 | 7.710 | 3,808,871 | +14,241 | 0.81% | 29,367,841 |
| 2014-04-17 | 2014-04-15 | 7.710 | 3,794,630 | +68,829 | 0.80% | 29,258,037 |
| 2014-04-16 | 2014-04-14 | 7.774 | 3,725,801 | -17,089 | 0.79% | 28,962,810 |
| 2014-04-15 | 2014-04-11 | 7.942 | 3,742,890 | +40,349 | 0.79% | 29,726,452 |
| 2014-04-14 | 2014-04-10 | 7.963 | 3,702,541 | +8,544 | 0.79% | 29,483,996 |
| 2014-04-11 | 2014-04-09 | 8.069 | 3,693,997 | -22,310 | 0.78% | 29,805,059 |
| 2014-04-10 | 2014-04-08 | 8.090 | 3,716,307 | -15,190 | 0.79% | 30,063,357 |
| 2014-04-09 | 2014-04-07 | 8.069 | 3,731,497 | +7,595 | 0.79% | 30,107,628 |
| 2014-04-08 | 2014-04-04 | 8.237 | 3,723,902 | -200,317 | 0.79% | 30,673,948 |
| 2014-04-07 | 2014-04-03 | 7.942 | 3,924,219 | -9,494 | 0.83% | 31,166,588 |
| 2014-04-04 | 2014-04-02 | 8.005 | 3,933,713 | +4,747 | 0.83% | 31,490,600 |
| 2014-04-03 | 2014-04-01 | 7.963 | 3,928,966 | +108,703 | 0.83% | 31,287,059 |
| 2014-04-02 | 2014-03-31 | 7.900 | 3,820,263 | -28,007 | 0.81% | 30,179,998 |
| 2014-03-31 | 2014-03-27 | 7.731 | 3,848,270 | +51,266 | 0.82% | 29,752,692 |
| 2014-03-28 | 2014-03-26 | 7.837 | 3,797,004 | +14,241 | 0.81% | 29,756,282 |
| 2014-03-27 | 2014-03-25 | 7.858 | 3,782,763 | +71,677 | 0.80% | 29,724,368 |
| 2014-03-26 | 2014-03-24 | 7.900 | 3,711,086 | +7,595 | 0.79% | 29,317,502 |
| 2014-03-25 | 2014-03-21 | 7.984 | 3,703,491 | -35,127 | 0.79% | 29,569,581 |
| 2014-03-24 | 2014-03-20 | 7.753 | 3,738,618 | -9,968 | 0.79% | 28,983,684 |
| 2014-03-21 | 2014-03-19 | 7.837 | 3,748,586 | -15,665 | 0.80% | 29,376,841 |
| 2014-03-20 | 2014-03-18 | 7.605 | 3,764,251 | +60,285 | 0.80% | 28,627,304 |
| 2014-03-18 | 2014-03-14 | 7.437 | 3,703,966 | +23,260 | 0.79% | 27,544,593 |
| 2014-03-17 | 2014-03-13 | 7.753 | 3,680,706 | +15,665 | 0.78% | 28,534,720 |
| 2014-03-14 | 2014-03-12 | 7.816 | 3,665,041 | +49,367 | 0.78% | 28,644,907 |
| 2014-03-13 | 2014-03-11 | 8.005 | 3,615,674 | -25,633 | 0.77% | 28,944,599 |
| 2014-03-12 | 2014-03-10 | 8.026 | 3,641,307 | +52,690 | 0.77% | 29,226,509 |
| 2014-03-11 | 2014-03-07 | 8.090 | 3,588,617 | +45,095 | 0.76% | 29,030,399 |
| 2014-03-10 | 2014-03-06 | 8.090 | 3,543,522 | -32,279 | 0.75% | 28,665,599 |
| 2014-03-07 | 2014-03-05 | 8.005 | 3,575,801 | +3,323 | 0.76% | 28,625,403 |
| 2014-03-06 | 2014-03-04 | 7.942 | 3,572,478 | +19,462 | 0.76% | 28,373,021 |
| 2014-03-05 | 2014-03-03 | 7.879 | 3,553,016 | -6,171 | 0.75% | 27,993,902 |
| 2014-03-04 | 2014-02-28 | 7.816 | 3,559,187 | +7,121 | 0.76% | 27,817,583 |
| 2014-03-03 | 2014-02-27 | 7.816 | 3,552,066 | +17,563 | 0.75% | 27,761,927 |
| 2014-02-28 | 2014-02-26 | 7.816 | 3,534,503 | -5,696 | 0.75% | 27,624,660 |
| 2014-02-27 | 2014-02-25 | 7.774 | 3,540,199 | +54,588 | 0.75% | 27,520,018 |
| 2014-02-26 | 2014-02-24 | 7.879 | 3,485,611 | +2,849 | 0.74% | 27,462,824 |
| 2014-02-25 | 2014-02-21 | 7.963 | 3,482,762 | +16,139 | 0.74% | 27,733,857 |
| 2014-02-24 | 2014-02-20 | 8.005 | 3,466,623 | -28,481 | 0.74% | 27,751,399 |
| 2014-02-21 | 2014-02-19 | 7.942 | 3,495,104 | +949 | 0.74% | 27,758,508 |
| 2014-02-20 | 2014-02-18 | 7.816 | 3,494,155 | +107,754 | 0.74% | 27,309,311 |
| 2014-02-18 | 2014-02-14 | 8.153 | 3,386,401 | -16,614 | 0.72% | 27,608,577 |
| 2014-02-17 | 2014-02-13 | 8.195 | 3,403,015 | -40,349 | 0.72% | 27,887,407 |
| 2014-02-14 | 2014-02-12 | 8.406 | 3,443,364 | -32,278 | 0.73% | 28,943,464 |
| 2014-02-13 | 2014-02-11 | 8.237 | 3,475,642 | -24,684 | 0.74% | 28,629,019 |
| 2014-02-12 | 2014-02-10 | 8.153 | 3,500,326 | -28,481 | 0.74% | 28,537,382 |
| 2014-02-11 | 2014-02-07 | 8.026 | 3,528,807 | +8,544 | 0.75% | 28,323,541 |
| 2014-02-10 | 2014-02-06 | 7.816 | 3,520,263 | +30,380 | 0.75% | 27,513,364 |
| 2014-02-07 | 2014-02-05 | 7.795 | 3,489,883 | +21,836 | 0.74% | 27,202,402 |
| 2014-02-06 | 2014-02-04 | 7.795 | 3,468,047 | +12,816 | 0.74% | 27,032,199 |
| 2014-02-05 | 2014-01-30 | 7.710 | 3,455,231 | -33,702 | 0.73% | 26,641,142 |
| 2014-02-04 | 2014-01-28 | 7.858 | 3,488,933 | -36,076 | 0.74% | 27,415,498 |
| 2014-01-29 | 2014-01-27 | 7.731 | 3,525,009 | -27,532 | 0.75% | 27,253,417 |
| 2014-01-28 | 2014-01-24 | 8.005 | 3,552,541 | +31,329 | 0.75% | 28,439,199 |
| 2014-01-27 | 2014-01-23 | 8.321 | 3,521,212 | -9,494 | 0.75% | 29,301,101 |
| 2014-01-24 | 2014-01-22 | 8.490 | 3,530,706 | -39,873 | 0.75% | 29,975,144 |
| 2014-01-23 | 2014-01-21 | 8.448 | 3,570,579 | -8,070 | 0.76% | 30,163,219 |
| 2014-01-22 | 2014-01-20 | 8.216 | 3,578,649 | +4,272 | 0.76% | 29,402,102 |
| 2014-01-21 | 2014-01-17 | 8.406 | 3,574,377 | +2,374 | 0.76% | 30,044,704 |
| 2014-01-20 | 2014-01-16 | 8.363 | 3,572,003 | +14,240 | 0.76% | 29,874,249 |
| 2014-01-17 | 2014-01-15 | 7.753 | 3,557,763 | +4,747 | 0.75% | 27,581,603 |
| 2014-01-16 | 2014-01-14 | 7.774 | 3,553,016 | +59,336 | 0.75% | 27,619,652 |
| 2014-01-15 | 2014-01-13 | 7.731 | 3,493,680 | -7,120 | 0.74% | 27,011,199 |
| 2014-01-14 | 2014-01-10 | 7.795 | 3,500,800 | -23,260 | 0.74% | 27,287,497 |
| 2014-01-13 | 2014-01-09 | 7.753 | 3,524,060 | +40,348 | 0.75% | 27,320,320 |
| 2014-01-10 | 2014-01-08 | 8.195 | 3,483,712 | +2,848 | 0.74% | 28,548,712 |
| 2014-01-09 | 2014-01-07 | 8.216 | 3,480,864 | +8,070 | 0.74% | 28,598,703 |
| 2014-01-08 | 2014-01-06 | 8.406 | 3,472,794 | +11,867 | 0.74% | 29,190,840 |
| 2014-01-07 | 2014-01-03 | 8.448 | 3,460,927 | +41,298 | 0.73% | 29,236,911 |
| 2014-01-06 | 2014-01-02 | 8.574 | 3,419,629 | +47,468 | 0.73% | 29,320,277 |
| 2014-01-03 | 2013-12-31 | 8.342 | 3,372,161 | +18,988 | 0.72% | 28,131,841 |
| 2014-01-02 | 2013-12-27 | 8.427 | 3,353,173 | -29,906 | 0.71% | 28,255,996 |
| 2013-12-30 | 2013-12-24 | 8.321 | 3,383,079 | +37,026 | 0.72% | 28,151,653 |
| 2013-12-27 | 2013-12-20 | 8.321 | 3,346,053 | -3,798 | 0.71% | 27,843,548 |
| 2013-12-23 | 2013-12-19 | 8.553 | 3,349,851 | -13,766 | 0.71% | 28,651,423 |
| 2013-12-20 | 2013-12-18 | 8.785 | 3,363,617 | -40,348 | 0.71% | 29,548,624 |
| 2013-12-19 | 2013-12-17 | 8.616 | 3,403,965 | -11,392 | 0.72% | 29,329,392 |
| 2013-12-18 | 2013-12-16 | 8.574 | 3,415,357 | +83,544 | 0.72% | 29,283,649 |
| 2013-12-17 | 2013-12-13 | 9.122 | 3,331,813 | +16,614 | 0.71% | 30,392,273 |
| 2013-12-16 | 2013-12-12 | 9.059 | 3,315,199 | +4,747 | 0.70% | 30,031,203 |
| 2013-12-13 | 2013-12-11 | 8.995 | 3,310,452 | -8,544 | 0.70% | 29,778,982 |
| 2013-12-12 | 2013-12-10 | 9.164 | 3,318,996 | +70,253 | 0.70% | 30,415,199 |
| 2013-12-11 | 2013-12-09 | 8.869 | 3,248,743 | -164,715 | 0.69% | 28,813,242 |
| 2013-12-10 | 2013-12-06 | 8.911 | 3,413,458 | +162,342 | 0.72% | 30,417,926 |
| 2013-12-09 | 2013-12-05 | 9.480 | 3,251,116 | -44,621 | 0.69% | 30,820,498 |
| 2013-12-06 | 2013-12-04 | 9.375 | 3,295,737 | +89,241 | 0.70% | 30,896,354 |
| 2013-12-05 | 2013-12-03 | 9.375 | 3,206,496 | +64,083 | 0.68% | 30,059,751 |
| 2013-12-04 | 2013-12-02 | 9.564 | 3,142,413 | -13,766 | 0.67% | 30,054,796 |
| 2013-12-03 | 2013-11-29 | 9.459 | 3,156,179 | -23,735 | 0.67% | 29,854,007 |
| 2013-12-02 | 2013-11-28 | 9.691 | 3,179,914 | -21,835 | 0.67% | 30,815,405 |
| 2013-11-29 | 2013-11-27 | 9.459 | 3,201,749 | -54,114 | 0.68% | 30,285,050 |
| 2013-11-28 | 2013-11-26 | 9.354 | 3,255,863 | -37,500 | 0.69% | 30,453,959 |
| 2013-11-27 | 2013-11-25 | 9.522 | 3,293,363 | +4,272 | 0.70% | 31,359,758 |
| 2013-11-26 | 2013-11-22 | 9.311 | 3,289,091 | -115,348 | 0.70% | 30,626,180 |
| 2013-11-25 | 2013-11-21 | 9.670 | 3,404,439 | +7,595 | 0.72% | 32,919,476 |
| 2013-11-22 | 2013-11-20 | 9.606 | 3,396,844 | -70,728 | 0.72% | 32,631,356 |
| 2013-11-21 | 2013-11-19 | 9.627 | 3,467,572 | -81,172 | 0.74% | 33,383,845 |
| 2013-11-20 | 2013-11-18 | 9.733 | 3,548,744 | -93,038 | 0.75% | 34,539,124 |
| 2013-11-19 | 2013-11-15 | 9.164 | 3,641,782 | -56,487 | 0.77% | 33,373,202 |
| 2013-11-18 | 2013-11-14 | 8.764 | 3,698,269 | +43,196 | 0.78% | 32,410,557 |
| 2013-11-15 | 2013-11-13 | 8.637 | 3,655,073 | +110,127 | 0.78% | 31,570,000 |
| 2013-11-14 | 2013-11-12 | 8.785 | 3,544,946 | -122,469 | 0.75% | 31,141,559 |
| 2013-11-13 | 2013-11-11 | 8.385 | 3,667,415 | +13,291 | 0.78% | 30,749,482 |
| 2013-11-12 | 2013-11-08 | 8.616 | 3,654,124 | +110,602 | 0.78% | 31,484,823 |
| 2013-11-11 | 2013-11-07 | 8.616 | 3,543,522 | +99,209 | 0.75% | 30,531,849 |
| 2013-11-08 | 2013-11-06 | 7.289 | 3,444,313 | -2,373 | 0.73% | 25,105,760 |
| 2013-11-07 | 2013-11-05 | 7.184 | 3,446,686 | +11,392 | 0.73% | 24,760,007 |
| 2013-11-06 | 2013-11-04 | 7.226 | 3,435,294 | +27,057 | 0.73% | 24,822,910 |
| 2013-11-05 | 2013-11-01 | 7.099 | 3,408,237 | +38,450 | 0.72% | 24,196,601 |
| 2013-11-01 | 2013-10-30 | 7.163 | 3,369,787 | -4,747 | 0.71% | 24,136,597 |
| 2013-10-31 | 2013-10-29 | 7.078 | 3,374,534 | +25,633 | 0.72% | 23,886,238 |
| 2013-10-30 | 2013-10-28 | 7.184 | 3,348,901 | +7,120 | 0.71% | 24,057,548 |
| 2013-10-29 | 2013-10-25 | 7.247 | 3,341,781 | -45,570 | 0.71% | 24,217,600 |
| 2013-10-28 | 2013-10-24 | 7.247 | 3,387,351 | +23,734 | 0.72% | 24,547,842 |
| 2013-10-25 | 2013-10-23 | 7.310 | 3,363,617 | +7,121 | 0.71% | 24,588,423 |
| 2013-10-24 | 2013-10-22 | 7.373 | 3,356,496 | -79,273 | 0.71% | 24,748,498 |
| 2013-10-23 | 2013-10-21 | 7.121 | 3,435,769 | -12,816 | 0.73% | 24,464,443 |
| 2013-10-22 | 2013-10-18 | 7.099 | 3,448,585 | -20,886 | 0.73% | 24,483,049 |
| 2013-10-21 | 2013-10-17 | 7.057 | 3,469,471 | -42,247 | 0.74% | 24,485,148 |
| 2013-10-17 | 2013-10-15 | 7.015 | 3,511,718 | +4,747 | 0.74% | 24,635,339 |
| 2013-10-16 | 2013-10-11 | 6.931 | 3,506,971 | -11,867 | 0.74% | 24,306,518 |
| 2013-10-15 | 2013-10-10 | 6.847 | 3,518,838 | +206,013 | 0.75% | 24,092,247 |
| 2013-10-11 | 2013-10-09 | 6.973 | 3,312,825 | -53,165 | 0.70% | 23,100,488 |
| 2013-10-10 | 2013-10-08 | 7.015 | 3,365,990 | -94,462 | 0.71% | 23,613,030 |
| 2013-10-09 | 2013-10-07 | 6.847 | 3,460,452 | +4,747 | 0.73% | 23,692,498 |
| 2013-10-08 | 2013-10-04 | 7.036 | 3,455,705 | +20,886 | 0.73% | 24,315,197 |
| 2013-10-07 | 2013-10-03 | 6.868 | 3,434,819 | -15,190 | 0.73% | 23,589,358 |
| 2013-10-04 | 2013-10-02 | 6.847 | 3,450,009 | +30,854 | 0.73% | 23,620,999 |
| 2013-10-03 | 2013-09-30 | 6.868 | 3,419,155 | +25,633 | 0.73% | 23,481,782 |
| 2013-10-02 | 2013-09-27 | 6.910 | 3,393,522 | -5,696 | 0.72% | 23,448,722 |
| 2013-09-30 | 2013-09-26 | 7.036 | 3,399,218 | +121,045 | 0.72% | 23,917,741 |
| 2013-09-27 | 2013-09-25 | 7.121 | 3,278,173 | +21,361 | 0.70% | 23,342,278 |
| 2013-09-26 | 2013-09-24 | 7.121 | 3,256,812 | +62,658 | 0.69% | 23,190,177 |
| 2013-09-25 | 2013-09-23 | 7.163 | 3,194,154 | -7,120 | 0.68% | 22,878,600 |
| 2013-09-24 | 2013-09-19 | 7.121 | 3,201,274 | +4,747 | 0.68% | 22,794,718 |
| 2013-09-23 | 2013-09-18 | 7.099 | 3,196,527 | -24,684 | 0.68% | 22,693,577 |
| 2013-09-19 | 2013-09-17 | 7.205 | 3,221,211 | -30,380 | 0.68% | 23,208,119 |
| 2013-09-18 | 2013-09-16 | 7.184 | 3,251,591 | +12,817 | 0.69% | 23,358,501 |
| 2013-09-17 | 2013-09-13 | 7.099 | 3,238,774 | +61,234 | 0.69% | 22,993,507 |
| 2013-09-16 | 2013-09-12 | 7.331 | 3,177,540 | -35,601 | 0.67% | 23,295,119 |
| 2013-09-13 | 2013-09-11 | 7.205 | 3,213,141 | +3,322 | 0.68% | 23,149,977 |
| 2013-09-12 | 2013-09-10 | 7.078 | 3,209,819 | +31,804 | 0.68% | 22,720,322 |
| 2013-09-11 | 2013-09-09 | 7.057 | 3,178,015 | +46,519 | 0.67% | 22,428,252 |
| 2013-09-10 | 2013-09-06 | 7.015 | 3,131,496 | +39,874 | 0.66% | 21,968,012 |
| 2013-09-09 | 2013-09-05 | 6.994 | 3,091,622 | +159,019 | 0.66% | 21,623,159 |
| 2013-09-06 | 2013-09-04 | 7.015 | 2,932,603 | +12,342 | 0.62% | 20,572,742 |
| 2013-09-05 | 2013-09-03 | 7.542 | 2,920,261 | +97,785 | 0.62% | 22,024,161 |
| 2013-09-04 | 2013-09-02 | 7.584 | 2,822,476 | -11,392 | 0.60% | 21,405,601 |
| 2013-09-03 | 2013-08-30 | 7.689 | 2,833,868 | -15,665 | 0.60% | 21,790,498 |
| 2013-09-02 | 2013-08-29 | 7.542 | 2,849,533 | +163,766 | 0.60% | 21,490,741 |
| 2013-08-30 | 2013-08-28 | 7.710 | 2,685,767 | +55,064 | 0.57% | 20,708,283 |
| 2013-08-29 | 2013-08-27 | 7.900 | 2,630,703 | +11,392 | 0.56% | 20,782,499 |
| 2013-08-28 | 2013-08-26 | 8.005 | 2,619,311 | +47,469 | 0.56% | 20,968,402 |
| 2013-08-27 | 2013-08-23 | 8.026 | 2,571,842 | -1,424 | 0.55% | 20,642,578 |
| 2013-08-26 | 2013-08-22 | 7.984 | 2,573,266 | +19,462 | 0.55% | 20,545,587 |
| 2013-08-23 | 2013-08-21 | 7.942 | 2,553,804 | -220,729 | 0.54% | 20,282,598 |
| 2013-08-22 | 2013-08-20 | 8.047 | 2,774,533 | -88,766 | 0.59% | 22,327,903 |
| 2013-08-21 | 2013-08-19 | 8.722 | 2,863,299 | +16,614 | 0.61% | 24,972,482 |
| 2013-08-20 | 2013-08-16 | 8.595 | 2,846,685 | +31,329 | 0.60% | 24,467,762 |
| 2013-08-19 | 2013-08-15 | 8.532 | 2,815,356 | -9,493 | 0.60% | 24,020,554 |
| 2013-08-16 | 2013-08-13 | 8.637 | 2,824,849 | +363,608 | 0.60% | 24,399,098 |
| 2013-08-15 | 2013-08-12 | 8.385 | 2,461,241 | +61,709 | 0.52% | 20,636,302 |
| 2013-08-13 | 2013-08-09 | 8.279 | 2,399,532 | +5,222 | 0.51% | 19,866,153 |
| 2013-08-12 | 2013-08-08 | 8.279 | 2,394,310 | -1,899 | 0.51% | 19,822,919 |
| 2013-08-09 | 2013-08-07 | 8.363 | 2,396,209 | -4,747 | 0.51% | 20,040,561 |
| 2013-08-08 | 2013-08-06 | 8.427 | 2,400,956 | -14,240 | 0.51% | 20,232,002 |
| 2013-08-07 | 2013-08-05 | 8.321 | 2,415,196 | +13,766 | 0.51% | 20,097,598 |
| 2013-08-06 | 2013-08-02 | 8.553 | 2,401,430 | +6,170 | 0.51% | 20,539,536 |
| 2013-08-05 | 2013-08-01 | 8.195 | 2,395,260 | +1,425 | 0.51% | 19,628,944 |
| 2013-08-02 | 2013-07-31 | 8.069 | 2,393,835 | +23,734 | 0.51% | 19,314,686 |
| 2013-07-29 | 2013-07-25 | 8.321 | 2,370,101 | -2,848 | 0.50% | 19,722,348 |
| 2013-07-26 | 2013-07-24 | 8.342 | 2,372,949 | +949 | 0.50% | 19,796,037 |
| 2013-07-25 | 2013-07-23 | 8.258 | 2,372,000 | +2,848 | 0.50% | 19,588,240 |
| 2013-07-24 | 2013-07-22 | 7.963 | 2,369,152 | -7,120 | 0.50% | 18,865,981 |
| 2013-07-23 | 2013-07-19 | 8.111 | 2,376,272 | -17,563 | 0.50% | 19,273,099 |
| 2013-07-22 | 2013-07-18 | 8.363 | 2,393,835 | +9,019 | 0.51% | 20,020,706 |
| 2013-07-19 | 2013-07-17 | 8.553 | 2,384,816 | +9,968 | 0.51% | 20,397,436 |
| 2013-07-18 | 2013-07-16 | 8.743 | 2,374,848 | +77,848 | 0.50% | 20,762,449 |
| 2013-07-17 | 2013-07-15 | 8.532 | 2,297,000 | -59,335 | 0.49% | 19,597,952 |
| 2013-07-16 | 2013-07-12 | 8.132 | 2,356,335 | -2,374 | 0.50% | 19,161,037 |
| 2013-07-15 | 2013-07-11 | 7.942 | 2,358,709 | -4,747 | 0.50% | 18,733,132 |
| 2013-07-11 | 2013-07-09 | 7.731 | 2,363,456 | -8,069 | 0.50% | 18,272,933 |
| 2013-07-10 | 2013-07-08 | 7.816 | 2,371,525 | +4,747 | 0.50% | 18,535,158 |
| 2013-07-09 | 2013-07-05 | 7.774 | 2,366,778 | +31,803 | 0.50% | 18,398,337 |
| 2013-07-08 | 2013-07-04 | 7.774 | 2,334,975 | +6,171 | 0.50% | 18,151,113 |
| 2013-07-05 | 2013-07-03 | 7.710 | 2,328,804 | +10,918 | 0.49% | 17,955,963 |
| 2013-07-04 | 2013-07-02 | 8.069 | 2,317,886 | +79,747 | 0.49% | 18,701,891 |
| 2013-07-03 | 2013-06-28 | 7.879 | 2,238,139 | +475 | 0.47% | 17,634,101 |
| 2013-07-02 | 2013-06-27 | 7.668 | 2,237,664 | -12,342 | 0.47% | 17,158,959 |
| 2013-06-28 | 2013-06-26 | 7.774 | 2,250,006 | -5,222 | 0.48% | 17,490,600 |
| 2013-06-27 | 2013-06-25 | 7.415 | 2,255,228 | -17,563 | 0.48% | 16,723,524 |
| 2013-06-26 | 2013-06-24 | 7.816 | 2,272,791 | -949 | 0.48% | 17,763,481 |
| 2013-06-25 | 2013-06-21 | 8.174 | 2,273,740 | +18,987 | 0.48% | 18,585,198 |
| 2013-06-24 | 2013-06-20 | 8.216 | 2,254,753 | +5,696 | 0.48% | 18,525,001 |
| 2013-06-21 | 2013-06-19 | 8.385 | 2,249,057 | -9,019 | 0.48% | 18,857,243 |
| 2013-06-19 | 2013-06-17 | 8.153 | 2,258,076 | +3,323 | 0.48% | 18,409,593 |
| 2013-06-18 | 2013-06-14 | 8.069 | 2,254,753 | -2,373 | 0.48% | 18,192,501 |
| 2013-06-17 | 2013-06-13 | 8.363 | 2,257,126 | -8,070 | 0.48% | 18,877,348 |
| 2013-06-14 | 2013-06-11 | 8.427 | 2,265,196 | -4,747 | 0.48% | 19,088,001 |
| 2013-06-13 | 2013-06-10 | 8.427 | 2,269,943 | +22,785 | 0.48% | 19,128,002 |
| 2013-06-11 | 2013-06-07 | 8.279 | 2,247,158 | +13,291 | 0.48% | 18,604,621 |
| 2013-06-10 | 2013-06-06 | 8.385 | 2,233,867 | -33,702 | 0.47% | 18,729,883 |
| 2013-06-07 | 2013-06-05 | 8.532 | 2,267,569 | -18,513 | 0.48% | 19,346,847 |
| 2013-06-06 | 2013-06-04 | 8.679 | 2,286,082 | -42,722 | 0.48% | 19,841,920 |
| 2013-06-05 | 2013-06-03 | 8.827 | 2,328,804 | -35,126 | 0.49% | 20,556,143 |
| 2013-06-04 | 2013-05-31 | 8.890 | 2,363,930 | -17,564 | 0.50% | 21,015,597 |
| 2013-06-03 | 2013-05-30 | 8.911 | 2,381,494 | -9,019 | 0.51% | 21,221,913 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,390,513 | -9,493 | 0.51% | 21,151,203 |
| 2013-05-30 | 2013-05-28 | 9.143 | 2,400,006 | -17,089 | 0.51% | 21,943,037 |
| 2013-05-29 | 2013-05-27 | 8.953 | 2,417,095 | -32,279 | 0.51% | 21,641,000 |
| 2013-05-28 | 2013-05-24 | 9.080 | 2,449,374 | +25,633 | 0.52% | 22,239,604 |
| 2013-05-27 | 2013-05-23 | 8.722 | 2,423,741 | +19,462 | 0.51% | 21,138,843 |
| 2013-05-24 | 2013-05-22 | 9.375 | 2,404,279 | -17,088 | 0.51% | 22,539,254 |
| 2013-05-23 | 2013-05-21 | 9.480 | 2,421,367 | +20,886 | 0.51% | 22,954,498 |
| 2013-05-22 | 2013-05-20 | 9.564 | 2,400,481 | +94,937 | 0.51% | 22,958,779 |
| 2013-05-21 | 2013-05-16 | 9.122 | 2,305,544 | -37,500 | 0.49% | 21,030,809 |
| 2013-05-20 | 2013-05-15 | 8.574 | 2,343,044 | -37,500 | 0.50% | 20,089,518 |
| 2013-05-16 | 2013-05-14 | 8.490 | 2,380,544 | +5,696 | 0.50% | 20,210,447 |
| 2013-05-15 | 2013-05-13 | 8.722 | 2,374,848 | -28,956 | 0.50% | 20,712,419 |
| 2013-05-14 | 2013-05-10 | 8.743 | 2,403,804 | +21,361 | 0.51% | 21,015,601 |
| 2013-05-13 | 2013-05-09 | 8.637 | 2,382,443 | -37,025 | 0.51% | 20,577,900 |
| 2013-05-10 | 2013-05-08 | 8.448 | 2,419,468 | -86,393 | 0.51% | 20,438,966 |
| 2013-05-09 | 2013-05-07 | 8.300 | 2,505,861 | +64,557 | 0.53% | 20,799,259 |
| 2013-05-08 | 2013-05-06 | 8.111 | 2,441,304 | -338,925 | 0.52% | 19,800,550 |
| 2013-05-07 | 2013-05-03 | 7.563 | 2,780,229 | -21,361 | 0.59% | 21,026,631 |
| 2013-05-06 | 2013-05-02 | 7.500 | 2,801,590 | +1,424 | 0.59% | 21,011,122 |
| 2013-05-03 | 2013-04-30 | 8.340 | 2,800,166 | +2,848 | 0.59% | 23,354,292 |
| 2013-05-02 | 2013-04-29 | 8.296 | 2,797,318 | +138,984 | 0.59% | 23,206,769 |
| 2013-04-30 | 2013-04-26 | 8.274 | 2,658,334 | -6,781 | 0.59% | 21,994,937 |
| 2013-04-29 | 2013-04-25 | 8.385 | 2,665,115 | +8,137 | 0.59% | 22,345,843 |
| 2013-04-26 | 2013-04-24 | 8.340 | 2,656,978 | -16,725 | 0.59% | 22,160,057 |
| 2013-04-24 | 2013-04-22 | 8.097 | 2,673,703 | +16,725 | 0.60% | 21,648,899 |
| 2013-04-23 | 2013-04-19 | 7.964 | 2,656,978 | +6,780 | 0.59% | 21,160,797 |
| 2013-04-22 | 2013-04-18 | 8.097 | 2,650,198 | -12,205 | 0.59% | 21,458,580 |
| 2013-04-19 | 2013-04-17 | 8.031 | 2,662,403 | -45,202 | 0.59% | 21,380,704 |
| 2013-04-18 | 2013-04-16 | 8.097 | 2,707,605 | +1,808 | 0.60% | 21,923,403 |
| 2013-04-17 | 2013-04-15 | 8.097 | 2,705,797 | +11,301 | 0.60% | 21,908,764 |
| 2013-04-16 | 2013-04-12 | 8.185 | 2,694,496 | -4,520 | 0.60% | 22,055,700 |
| 2013-04-15 | 2013-04-11 | 8.208 | 2,699,016 | -13,561 | 0.60% | 22,152,408 |
| 2013-04-12 | 2013-04-10 | 8.230 | 2,712,577 | -60,571 | 0.60% | 22,323,721 |
| 2013-04-11 | 2013-04-09 | 8.053 | 2,773,148 | -13,560 | 0.62% | 22,331,403 |
| 2013-04-10 | 2013-04-08 | 7.942 | 2,786,708 | +37,065 | 0.62% | 22,132,348 |
| 2013-04-09 | 2013-04-05 | 7.920 | 2,749,643 | -14,464 | 0.61% | 21,777,143 |
| 2013-04-08 | 2013-04-03 | 7.898 | 2,764,107 | +173,124 | 0.62% | 21,830,548 |
| 2013-04-05 | 2013-04-02 | 7.964 | 2,590,983 | +60,571 | 0.58% | 20,635,198 |
| 2013-04-03 | 2013-03-28 | 8.628 | 2,530,412 | -18,533 | 0.56% | 21,832,196 |
| 2013-04-02 | 2013-03-27 | 8.385 | 2,548,945 | +19,437 | 0.57% | 21,371,807 |
| 2013-03-28 | 2013-03-26 | 8.340 | 2,529,508 | +6,328 | 0.56% | 21,096,916 |
| 2013-03-27 | 2013-03-25 | 8.451 | 2,523,180 | +20,793 | 0.56% | 21,323,239 |
| 2013-03-26 | 2013-03-22 | 8.141 | 2,502,387 | -1,356 | 0.56% | 20,372,478 |
| 2013-03-25 | 2013-03-21 | 8.230 | 2,503,743 | -6,781 | 0.56% | 20,605,078 |
| 2013-03-22 | 2013-03-20 | 8.318 | 2,510,524 | +15,821 | 0.56% | 20,883,044 |
| 2013-03-21 | 2013-03-19 | 8.539 | 2,494,703 | -42,490 | 0.56% | 21,303,341 |
| 2013-03-20 | 2013-03-18 | 7.942 | 2,537,193 | +5,876 | 0.57% | 20,150,672 |
| 2013-03-19 | 2013-03-15 | 8.252 | 2,531,317 | -11,752 | 0.56% | 20,888,004 |
| 2013-03-18 | 2013-03-14 | 8.407 | 2,543,069 | +19,437 | 0.57% | 21,378,799 |
| 2013-03-15 | 2013-03-13 | 8.407 | 2,523,632 | -66,899 | 0.56% | 21,215,399 |
| 2013-03-14 | 2013-03-12 | 8.739 | 2,590,531 | +24,861 | 0.58% | 22,637,448 |
| 2013-03-13 | 2013-03-11 | 9.137 | 2,565,670 | -143,291 | 0.57% | 23,441,879 |
| 2013-03-12 | 2013-03-08 | 9.026 | 2,708,961 | -158,207 | 0.60% | 24,451,443 |
| 2013-03-11 | 2013-03-07 | 8.650 | 2,867,168 | -46,106 | 0.64% | 24,801,130 |
| 2013-03-08 | 2013-03-06 | 8.340 | 2,913,274 | +49,722 | 0.65% | 24,297,649 |
| 2013-03-07 | 2013-03-05 | 8.385 | 2,863,552 | -14,917 | 0.64% | 24,009,651 |
| 2013-03-06 | 2013-03-04 | 8.252 | 2,878,469 | -72,323 | 0.64% | 23,752,644 |
| 2013-03-05 | 2013-03-01 | 8.119 | 2,950,792 | -33,449 | 0.66% | 23,957,761 |
| 2013-03-04 | 2013-02-28 | 7.964 | 2,984,241 | -18,081 | 0.66% | 23,767,197 |
| 2013-03-01 | 2013-02-27 | 7.787 | 3,002,322 | -21,697 | 0.67% | 23,379,838 |
| 2013-02-28 | 2013-02-26 | 7.655 | 3,024,019 | +4,520 | 0.67% | 23,147,398 |
| 2013-02-27 | 2013-02-25 | 7.632 | 3,019,499 | -7,232 | 0.67% | 23,046,000 |
| 2013-02-26 | 2013-02-22 | 7.765 | 3,026,731 | -24,409 | 0.67% | 23,502,957 |
| 2013-02-25 | 2013-02-21 | 7.942 | 3,051,140 | +23,505 | 0.68% | 24,232,496 |
| 2013-02-22 | 2013-02-20 | 8.230 | 3,027,635 | +28,929 | 0.67% | 24,916,557 |
| 2013-02-21 | 2013-02-19 | 8.230 | 2,998,706 | +12,657 | 0.67% | 24,678,480 |
| 2013-02-20 | 2013-02-18 | 8.429 | 2,986,049 | -34,354 | 0.67% | 25,168,856 |
| 2013-02-19 | 2013-02-15 | 8.296 | 3,020,403 | -57,407 | 0.67% | 25,057,500 |
| 2013-02-18 | 2013-02-14 | 7.964 | 3,077,810 | -28,477 | 0.69% | 24,512,402 |
| 2013-02-15 | 2013-02-08 | 7.942 | 3,106,287 | -17,629 | 0.69% | 24,670,480 |
| 2013-02-14 | 2013-02-07 | 7.566 | 3,123,916 | +84,980 | 0.70% | 23,635,621 |
| 2013-02-08 | 2013-02-06 | 7.677 | 3,038,936 | -58,763 | 0.68% | 23,328,811 |
| 2013-02-07 | 2013-02-05 | 7.500 | 3,097,699 | +32,998 | 0.69% | 23,231,673 |
| 2013-02-06 | 2013-02-04 | 7.632 | 3,064,701 | -17,177 | 0.68% | 23,390,999 |
| 2013-02-05 | 2013-02-01 | 7.588 | 3,081,878 | +2,260 | 0.69% | 23,385,741 |
| 2013-02-04 | 2013-01-31 | 7.588 | 3,079,618 | +8,137 | 0.69% | 23,368,592 |
| 2013-02-01 | 2013-01-30 | 7.655 | 3,071,481 | +8,136 | 0.68% | 23,510,697 |
| 2013-01-31 | 2013-01-29 | 7.721 | 3,063,345 | +87,240 | 0.68% | 23,651,730 |
| 2013-01-30 | 2013-01-28 | 7.677 | 2,976,105 | -4,972 | 0.66% | 22,846,480 |
| 2013-01-29 | 2013-01-25 | 7.876 | 2,981,077 | -34,806 | 0.66% | 23,478,198 |
| 2013-01-28 | 2013-01-24 | 8.075 | 3,015,883 | -5,424 | 0.67% | 24,352,801 |
| 2013-01-25 | 2013-01-23 | 8.185 | 3,021,307 | -38,874 | 0.67% | 24,730,799 |
| 2013-01-24 | 2013-01-22 | 8.053 | 3,060,181 | -250,419 | 0.68% | 24,642,801 |
| 2013-01-23 | 2013-01-21 | 8.075 | 3,310,600 | -59,215 | 0.73% | 26,732,597 |
| 2013-01-22 | 2013-01-18 | 7.500 | 3,369,815 | +32,997 | 0.74% | 25,272,449 |
| 2013-01-21 | 2013-01-17 | 7.478 | 3,336,818 | -102,608 | 0.73% | 24,951,163 |
| 2013-01-18 | 2013-01-16 | 7.301 | 3,439,426 | +20,341 | 0.76% | 25,109,698 |
| 2013-01-17 | 2013-01-15 | 7.256 | 3,419,085 | -4,069 | 0.75% | 24,809,917 |
| 2013-01-16 | 2013-01-14 | 7.124 | 3,423,154 | +18,533 | 0.75% | 24,385,063 |
| 2013-01-15 | 2013-01-11 | 7.101 | 3,404,621 | +27,574 | 0.75% | 24,177,722 |
| 2013-01-14 | 2013-01-10 | 7.278 | 3,377,047 | -183,973 | 0.74% | 24,579,587 |
| 2013-01-11 | 2013-01-09 | 6.902 | 3,561,020 | -16,725 | 0.78% | 24,579,360 |
| 2013-01-10 | 2013-01-08 | 6.880 | 3,577,745 | +167,248 | 0.79% | 24,615,652 |
| 2013-01-09 | 2013-01-07 | 6.991 | 3,410,497 | -15,369 | 0.75% | 23,842,200 |
| 2013-01-08 | 2013-01-04 | 6.792 | 3,425,866 | -1,356 | 0.75% | 23,267,532 |
| 2013-01-07 | 2013-01-03 | 6.880 | 3,427,222 | +93,117 | 0.75% | 23,580,022 |
| 2013-01-04 | 2013-01-02 | 6.947 | 3,334,105 | +86,788 | 0.73% | 23,160,637 |
| 2013-01-03 | 2012-12-31 | 6.902 | 3,247,317 | +85,431 | 0.71% | 22,414,077 |
| 2012-12-28 | 2012-12-24 | 6.880 | 3,161,886 | -20,340 | 0.69% | 21,754,453 |
| 2012-12-27 | 2012-12-20 | 6.858 | 3,182,226 | -1,809 | 0.70% | 21,823,997 |
| 2012-12-21 | 2012-12-19 | 6.836 | 3,184,035 | +2,261 | 0.70% | 21,765,963 |
| 2012-12-20 | 2012-12-18 | 6.792 | 3,181,774 | +43,846 | 0.70% | 21,609,727 |
| 2012-12-19 | 2012-12-17 | 6.902 | 3,137,928 | -904 | 0.69% | 21,659,037 |
| 2012-12-18 | 2012-12-14 | 6.880 | 3,138,832 | +3,616 | 0.69% | 21,595,837 |
| 2012-12-17 | 2012-12-13 | 6.570 | 3,135,216 | -4,521 | 0.69% | 20,599,918 |
| 2012-12-14 | 2012-12-12 | 6.526 | 3,139,737 | -18,532 | 0.69% | 20,490,703 |
| 2012-12-13 | 2012-12-11 | 6.526 | 3,158,269 | -39,326 | 0.69% | 20,611,647 |
| 2012-12-12 | 2012-12-10 | 6.239 | 3,197,595 | +8,588 | 0.70% | 19,948,679 |
| 2012-12-11 | 2012-12-07 | 6.239 | 3,189,007 | +10,849 | 0.70% | 19,895,101 |
| 2012-12-10 | 2012-12-06 | 6.172 | 3,178,158 | -904 | 0.70% | 19,616,488 |
| 2012-12-07 | 2012-12-05 | 6.194 | 3,179,062 | +20,341 | 0.70% | 19,692,398 |
| 2012-12-06 | 2012-12-04 | 6.106 | 3,158,721 | -8,589 | 0.69% | 19,286,877 |
| 2012-12-05 | 2012-12-03 | 6.128 | 3,167,310 | -4,520 | 0.70% | 19,409,391 |
| 2012-12-04 | 2012-11-30 | 6.106 | 3,171,830 | -25,313 | 0.70% | 19,366,920 |
| 2012-12-03 | 2012-11-29 | 6.106 | 3,197,143 | +10,848 | 0.70% | 19,521,479 |
| 2012-11-30 | 2012-11-28 | 6.062 | 3,186,295 | +9,041 | 0.70% | 19,314,262 |
| 2012-11-29 | 2012-11-27 | 6.194 | 3,177,254 | -9,945 | 0.70% | 19,681,198 |
| 2012-11-28 | 2012-11-26 | 6.239 | 3,187,199 | +14,465 | 0.70% | 19,883,822 |
| 2012-11-27 | 2012-11-23 | 6.194 | 3,172,734 | -7,684 | 0.70% | 19,653,200 |
| 2012-11-26 | 2012-11-22 | 6.239 | 3,180,418 | -3,617 | 0.70% | 19,841,517 |
| 2012-11-23 | 2012-11-21 | 6.172 | 3,184,035 | -55,598 | 0.70% | 19,652,763 |
| 2012-11-22 | 2012-11-20 | 6.217 | 3,239,633 | -2,712 | 0.71% | 20,139,269 |
| 2012-11-21 | 2012-11-19 | 6.217 | 3,242,345 | +18,081 | 0.71% | 20,156,128 |
| 2012-11-20 | 2012-11-16 | 6.150 | 3,224,264 | -49,723 | 0.71% | 19,829,737 |
| 2012-11-19 | 2012-11-15 | 6.017 | 3,273,987 | -57,858 | 0.72% | 19,700,962 |
| 2012-11-16 | 2012-11-14 | 5.774 | 3,331,845 | +904 | 0.73% | 19,238,308 |
| 2012-11-15 | 2012-11-13 | 5.752 | 3,330,941 | +5,424 | 0.73% | 19,159,398 |
| 2012-11-14 | 2012-11-12 | 5.774 | 3,325,517 | -14,013 | 0.73% | 19,201,769 |
| 2012-11-13 | 2012-11-09 | 5.796 | 3,339,530 | -3,616 | 0.73% | 19,356,562 |
| 2012-11-09 | 2012-11-07 | 5.863 | 3,343,146 | -24,861 | 0.73% | 19,599,401 |
| 2012-11-08 | 2012-11-06 | 5.818 | 3,368,007 | -22,601 | 0.74% | 19,596,130 |
| 2012-11-07 | 2012-11-05 | 5.752 | 3,390,608 | +17,629 | 0.75% | 19,502,600 |
| 2012-11-06 | 2012-11-02 | 5.708 | 3,372,979 | +15,820 | 0.74% | 19,251,958 |
| 2012-11-05 | 2012-11-01 | 5.619 | 3,357,159 | -8,136 | 0.74% | 18,864,583 |
| 2012-11-02 | 2012-10-31 | 5.531 | 3,365,295 | +3,616 | 0.74% | 18,612,500 |
| 2012-10-31 | 2012-10-29 | 5.597 | 3,361,679 | +3,616 | 0.74% | 18,815,611 |
| 2012-10-30 | 2012-10-26 | 5.619 | 3,358,063 | +7,233 | 0.74% | 18,869,662 |
| 2012-10-29 | 2012-10-25 | 5.730 | 3,350,830 | -15,821 | 0.74% | 19,199,669 |
| 2012-10-26 | 2012-10-24 | 5.708 | 3,366,651 | -10,396 | 0.74% | 19,215,840 |
| 2012-10-25 | 2012-10-22 | 5.553 | 3,377,047 | +904 | 0.74% | 18,752,207 |
| 2012-10-24 | 2012-10-19 | 5.531 | 3,376,143 | +5,876 | 0.74% | 18,672,498 |
| 2012-10-22 | 2012-10-18 | 5.531 | 3,370,267 | +5,876 | 0.74% | 18,639,999 |
| 2012-10-19 | 2012-10-17 | 5.464 | 3,364,391 | -4,520 | 0.74% | 18,384,211 |
| 2012-10-18 | 2012-10-16 | 5.486 | 3,368,911 | -22,149 | 0.74% | 18,483,440 |
| 2012-10-17 | 2012-10-15 | 5.486 | 3,391,060 | -452 | 0.75% | 18,604,959 |
| 2012-10-16 | 2012-10-12 | 5.464 | 3,391,512 | -19,889 | 0.75% | 18,532,409 |
| 2012-10-15 | 2012-10-11 | 5.486 | 3,411,401 | -162,276 | 0.75% | 18,716,560 |
| 2012-10-12 | 2012-10-10 | 5.486 | 3,573,677 | -43,846 | 0.79% | 19,606,883 |
| 2012-10-11 | 2012-10-09 | 5.398 | 3,617,523 | -23,957 | 0.80% | 19,527,323 |
| 2012-10-10 | 2012-10-08 | 5.287 | 3,641,480 | -24,409 | 0.80% | 19,253,842 |
| 2012-10-09 | 2012-10-05 | 5.309 | 3,665,889 | -27,121 | 0.81% | 19,464,001 |
| 2012-10-08 | 2012-10-04 | 5.376 | 3,693,010 | +5,424 | 0.81% | 19,853,100 |
| 2012-10-05 | 2012-10-03 | 5.354 | 3,687,586 | -19,889 | 0.81% | 19,742,361 |
| 2012-10-04 | 2012-09-28 | 4.823 | 3,707,475 | +4,521 | 0.81% | 17,880,362 |
| 2012-10-03 | 2012-09-27 | 4.756 | 3,702,954 | +4,520 | 0.81% | 17,612,798 |
| 2012-09-28 | 2012-09-26 | 4.779 | 3,698,434 | -22,601 | 0.81% | 17,673,119 |
| 2012-09-27 | 2012-09-25 | 4.779 | 3,721,035 | -6,781 | 0.82% | 17,781,119 |
| 2012-09-26 | 2012-09-24 | 4.756 | 3,727,816 | +13,561 | 0.82% | 17,731,052 |
| 2012-09-25 | 2012-09-21 | 4.779 | 3,714,255 | -9,040 | 0.82% | 17,748,720 |
| 2012-09-21 | 2012-09-19 | 4.889 | 3,723,295 | -32,094 | 0.82% | 18,203,768 |
| 2012-09-19 | 2012-09-17 | 4.756 | 3,755,389 | +94,924 | 0.83% | 17,862,201 |
| 2012-09-18 | 2012-09-14 | 4.756 | 3,660,465 | +31,642 | 0.80% | 17,410,702 |
| 2012-09-17 | 2012-09-13 | 4.579 | 3,628,823 | -135,606 | 0.80% | 16,617,960 |
| 2012-09-14 | 2012-09-12 | 4.557 | 3,764,429 | -3,164 | 0.83% | 17,155,679 |
| 2012-09-13 | 2012-09-11 | 4.513 | 3,767,593 | -4,521 | 0.83% | 17,003,398 |
| 2012-09-11 | 2012-09-07 | 4.579 | 3,772,114 | -4,068 | 0.83% | 17,274,152 |
| 2012-09-10 | 2012-09-06 | 4.491 | 3,776,182 | -4,972 | 0.83% | 16,958,621 |
| 2012-09-07 | 2012-09-05 | 4.425 | 3,781,154 | +3,616 | 0.83% | 16,730,000 |
| 2012-09-06 | 2012-09-04 | 4.535 | 3,777,538 | +9,041 | 0.83% | 17,131,850 |
| 2012-09-05 | 2012-09-03 | 4.535 | 3,768,497 | -3,165 | 0.83% | 17,090,848 |
| 2012-09-04 | 2012-08-31 | 4.535 | 3,771,662 | -47,010 | 0.83% | 17,105,202 |
| 2012-09-03 | 2012-08-30 | 4.579 | 3,818,672 | -96,732 | 0.84% | 17,487,361 |
| 2012-08-31 | 2012-08-29 | 4.624 | 3,915,404 | +9,040 | 0.86% | 18,103,579 |
| 2012-08-30 | 2012-08-28 | 4.624 | 3,906,364 | -6,328 | 0.86% | 18,061,781 |
| 2012-08-29 | 2012-08-27 | 4.646 | 3,912,692 | -33,450 | 0.86% | 18,177,599 |
| 2012-08-28 | 2012-08-24 | 4.801 | 3,946,142 | +31,642 | 0.87% | 18,944,102 |
| 2012-08-27 | 2012-08-23 | 4.646 | 3,914,500 | -63,735 | 0.86% | 18,185,999 |
| 2012-08-24 | 2012-08-22 | 4.867 | 3,978,235 | -11,301 | 0.87% | 19,362,199 |
| 2012-08-23 | 2012-08-21 | 4.911 | 3,989,536 | -26,217 | 0.88% | 19,593,722 |
| 2012-08-22 | 2012-08-20 | 4.823 | 4,015,753 | +19,889 | 0.88% | 19,367,121 |
| 2012-08-21 | 2012-08-17 | 4.491 | 3,995,864 | +904 | 0.88% | 17,945,200 |
| 2012-08-20 | 2012-08-16 | 4.447 | 3,994,960 | -6,780 | 0.88% | 17,764,380 |
| 2012-08-17 | 2012-08-15 | 4.336 | 4,001,740 | +1,356 | 0.88% | 17,351,879 |
| 2012-08-16 | 2012-08-14 | 4.203 | 4,000,384 | +29,381 | 0.88% | 16,814,999 |
| 2012-08-15 | 2012-08-13 | 4.159 | 3,971,003 | +4,520 | 0.87% | 16,515,801 |
| 2012-08-14 | 2012-08-10 | 4.225 | 3,966,483 | -4,520 | 0.87% | 16,760,252 |
| 2012-08-13 | 2012-08-09 | 4.225 | 3,971,003 | -3,164 | 0.87% | 16,779,351 |
| 2012-08-10 | 2012-08-08 | 4.181 | 3,974,167 | +15,821 | 0.87% | 16,616,880 |
| 2012-08-09 | 2012-08-07 | 4.159 | 3,958,346 | +11,752 | 0.87% | 16,463,159 |
| 2012-08-08 | 2012-08-06 | 4.137 | 3,946,594 | -57,858 | 0.87% | 16,326,971 |
| 2012-08-07 | 2012-08-03 | 4.026 | 4,004,452 | -4,069 | 0.88% | 16,123,379 |
| 2012-08-06 | 2012-08-02 | 4.026 | 4,008,521 | +96,733 | 0.88% | 16,139,762 |
| 2012-08-03 | 2012-08-01 | 4.115 | 3,911,788 | +47,462 | 0.86% | 16,096,440 |
| 2012-08-02 | 2012-07-31 | 4.181 | 3,864,326 | -14,917 | 0.85% | 16,157,610 |
| 2012-08-01 | 2012-07-30 | 4.137 | 3,879,243 | -904 | 0.85% | 16,048,342 |
| 2012-07-31 | 2012-07-27 | 4.115 | 3,880,147 | -5,876 | 0.85% | 15,966,242 |
| 2012-07-27 | 2012-07-25 | 4.181 | 3,886,023 | +107,581 | 0.85% | 16,248,330 |
| 2012-07-25 | 2012-07-23 | 4.225 | 3,778,442 | +4,520 | 0.83% | 15,965,690 |
| 2012-07-24 | 2012-07-20 | 4.270 | 3,773,922 | +26,669 | 0.83% | 16,113,571 |
| 2012-07-23 | 2012-07-19 | 4.292 | 3,747,253 | +453 | 0.82% | 16,082,602 |
| 2012-07-20 | 2012-07-18 | 4.225 | 3,746,800 | -23,958 | 0.82% | 15,831,988 |
| 2012-07-19 | 2012-07-17 | 4.093 | 3,770,758 | +2,261 | 0.83% | 15,432,702 |
| 2012-07-18 | 2012-07-16 | 4.115 | 3,768,497 | +4,520 | 0.83% | 15,506,818 |
| 2012-07-13 | 2012-07-11 | 4.314 | 3,763,977 | -904 | 0.83% | 16,237,649 |
| 2012-07-12 | 2012-07-10 | 4.314 | 3,764,881 | +9,040 | 0.83% | 16,241,549 |
| 2012-07-11 | 2012-07-09 | 4.402 | 3,755,841 | +4,972 | 0.83% | 16,534,910 |
| 2012-07-10 | 2012-07-06 | 4.380 | 3,750,869 | -22,601 | 0.82% | 16,430,041 |
| 2012-07-09 | 2012-07-05 | 4.425 | 3,773,470 | -37,065 | 0.83% | 16,696,001 |
| 2012-07-05 | 2012-07-03 | 4.425 | 3,810,535 | -164,084 | 0.84% | 16,859,998 |
| 2012-07-04 | 2012-06-29 | 4.358 | 3,974,619 | -1,808 | 0.87% | 17,322,210 |
| 2012-07-03 | 2012-06-28 | 3.872 | 3,976,427 | +46,558 | 0.87% | 15,394,750 |
| 2012-06-29 | 2012-06-27 | 4.402 | 3,929,869 | +41,586 | 0.86% | 17,301,060 |
| 2012-06-25 | 2012-06-21 | 4.646 | 3,888,283 | -9,492 | 0.85% | 18,064,200 |
| 2012-06-20 | 2012-06-18 | 4.734 | 3,897,775 | +21,245 | 0.86% | 18,453,218 |
| 2012-06-19 | 2012-06-15 | 4.712 | 3,876,530 | +4,520 | 0.85% | 18,266,878 |
| 2012-06-14 | 2012-06-12 | 4.668 | 3,872,010 | +22,601 | 0.85% | 18,074,259 |
| 2012-06-11 | 2012-06-07 | 4.602 | 3,849,409 | +14,012 | 0.85% | 17,713,279 |
| 2012-06-08 | 2012-06-06 | 4.646 | 3,835,397 | -9,944 | 0.84% | 17,818,502 |
| 2012-06-07 | 2012-06-05 | 4.624 | 3,845,341 | +11,301 | 0.85% | 17,779,630 |
| 2012-06-06 | 2012-06-04 | 4.646 | 3,834,040 | +3,164 | 0.84% | 17,812,198 |
| 2012-06-05 | 2012-06-01 | 4.734 | 3,830,876 | +9,040 | 0.84% | 18,136,498 |
| 2012-06-01 | 2012-05-30 | 4.756 | 3,821,836 | +6,780 | 0.84% | 18,178,250 |
| 2012-05-31 | 2012-05-29 | 4.779 | 3,815,056 | +3,165 | 0.84% | 18,230,402 |
| 2012-05-24 | 2012-05-22 | 4.734 | 3,811,891 | -18,081 | 0.84% | 18,046,618 |
| 2012-05-21 | 2012-05-17 | 4.646 | 3,829,972 | +13,560 | 0.84% | 17,793,299 |
| 2012-05-18 | 2012-05-16 | 4.535 | 3,816,412 | -7,232 | 0.84% | 17,308,151 |
| 2012-05-17 | 2012-05-15 | 4.801 | 3,823,644 | +9,040 | 0.84% | 18,356,030 |
| 2012-05-16 | 2012-05-14 | 4.690 | 3,814,604 | +2,260 | 0.84% | 17,890,682 |
| 2012-05-15 | 2012-05-11 | 4.734 | 3,812,344 | -4,520 | 0.84% | 18,048,762 |
| 2012-05-14 | 2012-05-10 | 4.801 | 3,816,864 | -3,164 | 0.84% | 18,323,481 |
| 2012-05-11 | 2012-05-09 | 4.756 | 3,820,028 | +59,667 | 0.84% | 18,169,651 |
| 2012-05-10 | 2012-05-08 | 4.933 | 3,760,361 | -53,339 | 0.83% | 18,551,369 |
| 2012-05-09 | 2012-05-07 | 4.978 | 3,813,700 | -452 | 0.84% | 18,983,252 |
| 2012-05-08 | 2012-05-04 | 5.221 | 3,814,152 | -10,396 | 0.84% | 19,913,682 |
| 2012-05-04 | 2012-05-02 | 5.309 | 3,824,548 | +19,889 | 0.84% | 20,306,400 |
| 2012-05-03 | 2012-04-30 | 5.705 | 3,804,659 | +13,560 | 0.84% | 21,705,625 |
| 2012-05-02 | 2012-04-27 | 5.774 | 3,791,099 | +135,226 | 0.83% | 21,889,897 |
| 2012-04-30 | 2012-04-26 | 5.774 | 3,655,873 | -3,043 | 0.84% | 21,109,099 |
| 2012-04-26 | 2012-04-24 | 5.590 | 3,658,916 | -435 | 0.84% | 20,453,309 |
| 2012-04-25 | 2012-04-23 | 5.659 | 3,659,351 | +8,694 | 0.84% | 20,708,281 |
| 2012-04-24 | 2012-04-20 | 5.797 | 3,650,657 | -8,694 | 0.83% | 21,162,961 |
| 2012-04-23 | 2012-04-19 | 5.728 | 3,659,351 | +6,086 | 0.84% | 20,960,821 |
| 2012-04-18 | 2012-04-16 | 5.705 | 3,653,265 | -4,347 | 0.83% | 20,841,920 |
| 2012-04-16 | 2012-04-12 | 5.590 | 3,657,612 | -13,041 | 0.84% | 20,446,020 |
| 2012-04-13 | 2012-04-11 | 5.498 | 3,670,653 | +22,170 | 0.84% | 20,181,159 |
| 2012-04-12 | 2012-04-10 | 5.590 | 3,648,483 | +19,127 | 0.83% | 20,394,989 |
| 2012-04-11 | 2012-04-05 | 5.751 | 3,629,356 | +5,216 | 0.83% | 20,872,499 |
| 2012-04-10 | 2012-04-03 | 5.728 | 3,624,140 | -2,608 | 0.83% | 20,759,132 |
| 2012-04-03 | 2012-03-30 | 5.866 | 3,626,748 | -17,388 | 0.83% | 21,274,650 |
| 2012-04-02 | 2012-03-29 | 5.843 | 3,644,136 | -6,955 | 0.83% | 21,292,819 |
| 2012-03-30 | 2012-03-28 | 5.843 | 3,651,091 | +8,694 | 0.83% | 21,333,457 |
| 2012-03-29 | 2012-03-27 | 5.958 | 3,642,397 | +9,128 | 0.83% | 21,701,608 |
| 2012-03-28 | 2012-03-26 | 5.866 | 3,633,269 | +18,258 | 0.83% | 21,312,903 |
| 2012-03-27 | 2012-03-23 | 5.820 | 3,615,011 | -19,996 | 0.83% | 21,039,481 |
| 2012-03-26 | 2012-03-22 | 5.797 | 3,635,007 | +36,950 | 0.83% | 21,072,238 |
| 2012-03-23 | 2012-03-21 | 5.751 | 3,598,057 | +34,341 | 0.82% | 20,692,498 |
| 2012-03-22 | 2012-03-20 | 5.866 | 3,563,716 | -6,086 | 0.81% | 20,904,902 |
| 2012-03-21 | 2012-03-19 | 6.096 | 3,569,802 | -30,864 | 0.82% | 21,761,803 |
| 2012-03-20 | 2012-03-16 | 6.280 | 3,600,666 | -33,472 | 0.82% | 22,612,592 |
| 2012-03-19 | 2012-03-15 | 6.326 | 3,634,138 | +6,521 | 0.83% | 22,990,000 |
| 2012-03-16 | 2012-03-14 | 6.303 | 3,627,617 | +187,792 | 0.83% | 22,865,298 |
| 2012-03-15 | 2012-03-13 | 6.510 | 3,439,825 | +247,783 | 0.79% | 22,393,793 |
| 2012-03-14 | 2012-03-12 | 6.717 | 3,192,042 | -61,729 | 0.73% | 21,441,557 |
| 2012-03-13 | 2012-03-09 | 6.625 | 3,253,771 | -53,468 | 0.74% | 21,556,802 |
| 2012-03-12 | 2012-03-08 | 6.579 | 3,307,239 | -41,732 | 0.76% | 21,758,877 |
| 2012-03-09 | 2012-03-07 | 6.372 | 3,348,971 | +56,946 | 0.77% | 21,340,079 |
| 2012-03-08 | 2012-03-06 | 6.211 | 3,292,025 | +32,603 | 0.75% | 20,447,102 |
| 2012-03-07 | 2012-03-05 | 6.510 | 3,259,422 | +31,734 | 0.74% | 21,219,341 |
| 2012-03-06 | 2012-03-02 | 6.625 | 3,227,688 | +6,520 | 0.74% | 21,383,998 |
| 2012-03-05 | 2012-03-01 | 6.441 | 3,221,168 | -13,910 | 0.74% | 20,748,002 |
| 2012-03-02 | 2012-02-29 | 6.441 | 3,235,078 | -8,694 | 0.74% | 20,837,598 |
| 2012-03-01 | 2012-02-28 | 6.372 | 3,243,772 | +1,304 | 0.74% | 20,669,737 |
| 2012-02-29 | 2012-02-27 | 6.326 | 3,242,468 | +64,336 | 0.74% | 20,512,248 |
| 2012-02-28 | 2012-02-24 | 6.441 | 3,178,132 | -2,608 | 0.73% | 20,470,801 |
| 2012-02-27 | 2012-02-23 | 6.510 | 3,180,740 | +21,735 | 0.73% | 20,707,109 |
| 2012-02-24 | 2012-02-22 | 6.510 | 3,159,005 | +6,955 | 0.72% | 20,565,611 |
| 2012-02-23 | 2012-02-21 | 6.257 | 3,152,050 | +30,865 | 0.72% | 19,722,723 |
| 2012-02-22 | 2012-02-20 | 6.349 | 3,121,185 | +32,602 | 0.71% | 19,816,797 |
| 2012-02-21 | 2012-02-17 | 6.556 | 3,088,583 | -6,520 | 0.71% | 20,249,253 |
| 2012-02-20 | 2012-02-16 | 6.487 | 3,095,103 | -18,692 | 0.71% | 20,078,399 |
| 2012-02-17 | 2012-02-15 | 6.510 | 3,113,795 | +47,382 | 0.71% | 20,271,287 |
| 2012-02-16 | 2012-02-14 | 6.418 | 3,066,413 | +20,866 | 0.70% | 19,680,663 |
| 2012-02-15 | 2012-02-13 | 6.671 | 3,045,547 | -285,601 | 0.70% | 20,317,402 |
| 2012-02-14 | 2012-02-10 | 6.142 | 3,331,148 | -12,607 | 0.76% | 20,460,209 |
| 2012-02-13 | 2012-02-09 | 6.165 | 3,343,755 | +126,934 | 0.76% | 20,614,562 |
| 2012-02-10 | 2012-02-08 | 6.073 | 3,216,821 | +47,383 | 0.74% | 19,536,002 |
| 2012-02-09 | 2012-02-07 | 5.958 | 3,169,438 | +51,730 | 0.72% | 18,883,691 |
| 2012-02-08 | 2012-02-06 | 5.337 | 3,117,708 | -26,082 | 0.71% | 16,639,041 |
| 2012-02-07 | 2012-02-03 | 4.785 | 3,143,790 | -8,694 | 0.72% | 15,042,559 |
| 2012-02-06 | 2012-02-02 | 4.762 | 3,152,484 | -10,433 | 0.72% | 15,011,639 |
| 2012-02-03 | 2012-02-01 | 4.670 | 3,162,917 | +52,599 | 0.72% | 14,770,279 |
| 2012-02-02 | 2012-01-31 | 4.670 | 3,110,318 | +4,347 | 0.71% | 14,524,651 |
| 2012-02-01 | 2012-01-30 | 4.670 | 3,105,971 | -17,388 | 0.71% | 14,504,351 |
| 2012-01-31 | 2012-01-27 | 4.785 | 3,123,359 | -869 | 0.71% | 14,944,800 |
| 2012-01-30 | 2012-01-26 | 4.762 | 3,124,228 | -6,521 | 0.71% | 14,877,088 |
| 2012-01-27 | 2012-01-20 | 4.693 | 3,130,749 | -19,562 | 0.71% | 14,692,080 |
| 2012-01-26 | 2012-01-19 | 4.739 | 3,150,311 | -23,039 | 0.72% | 14,928,821 |
| 2012-01-20 | 2012-01-18 | 4.624 | 3,173,350 | +8,694 | 0.72% | 14,672,999 |
| 2012-01-19 | 2012-01-17 | 4.532 | 3,164,656 | -5,216 | 0.72% | 14,341,600 |
| 2012-01-18 | 2012-01-16 | 4.325 | 3,169,872 | -6,521 | 0.72% | 13,708,958 |
| 2012-01-17 | 2012-01-13 | 4.440 | 3,176,393 | -2,174 | 0.72% | 14,102,510 |
| 2012-01-16 | 2012-01-12 | 4.532 | 3,178,567 | +13,042 | 0.72% | 14,404,642 |
| 2012-01-13 | 2012-01-11 | 4.532 | 3,165,525 | -26,517 | 0.72% | 14,345,538 |
| 2012-01-12 | 2012-01-10 | 4.463 | 3,192,042 | -107,807 | 0.73% | 14,245,418 |
| 2012-01-11 | 2012-01-09 | 4.279 | 3,299,849 | -2,174 | 0.75% | 14,119,258 |
| 2012-01-10 | 2012-01-06 | 4.256 | 3,302,023 | +4,347 | 0.75% | 14,052,600 |
| 2012-01-09 | 2012-01-05 | 4.302 | 3,297,676 | -60,859 | 0.75% | 14,185,820 |
| 2012-01-06 | 2012-01-04 | 4.233 | 3,358,535 | +26,083 | 0.77% | 14,215,841 |
| 2012-01-05 | 2012-01-03 | 4.210 | 3,332,452 | +49,991 | 0.76% | 14,028,779 |
| 2012-01-04 | 2011-12-30 | 4.256 | 3,282,461 | +68,249 | 0.75% | 13,969,349 |
| 2012-01-03 | 2011-12-29 | 4.279 | 3,214,212 | +122,587 | 0.73% | 13,752,838 |
| 2011-12-30 | 2011-12-28 | 4.417 | 3,091,625 | +9,998 | 0.71% | 13,655,038 |
| 2011-12-29 | 2011-12-23 | 4.486 | 3,081,627 | -1,739 | 0.70% | 13,823,549 |
| 2011-12-28 | 2011-12-22 | 4.417 | 3,083,366 | +30,429 | 0.70% | 13,618,560 |
| 2011-12-23 | 2011-12-21 | 4.394 | 3,052,937 | +52,600 | 0.69% | 13,413,931 |
| 2011-12-22 | 2011-12-20 | 4.532 | 3,000,337 | +36,080 | 0.68% | 13,596,939 |
| 2011-12-20 | 2011-12-16 | 4.877 | 2,964,257 | -1,739 | 0.67% | 14,456,281 |
| 2011-12-19 | 2011-12-15 | 4.900 | 2,965,996 | +6,086 | 0.67% | 14,532,992 |
| 2011-12-16 | 2011-12-14 | 5.107 | 2,959,910 | -38,254 | 0.67% | 15,115,981 |
| 2011-12-15 | 2011-12-13 | 5.153 | 2,998,164 | -3,477 | 0.68% | 15,449,281 |
| 2011-12-14 | 2011-12-12 | 5.176 | 3,001,641 | -17,389 | 0.68% | 15,536,248 |
| 2011-12-13 | 2011-12-09 | 5.199 | 3,019,030 | -4,347 | 0.69% | 15,695,702 |
| 2011-12-12 | 2011-12-08 | 5.314 | 3,023,377 | +24,344 | 0.69% | 16,066,051 |
| 2011-12-05 | 2011-12-01 | 5.130 | 2,999,033 | -3,478 | 0.68% | 15,384,769 |
| 2011-12-01 | 2011-11-29 | 5.038 | 3,002,511 | +2,174 | 0.68% | 15,126,331 |
| 2011-11-28 | 2011-11-24 | 5.084 | 3,000,337 | -24,779 | 0.68% | 15,253,418 |
| 2011-11-25 | 2011-11-23 | 5.015 | 3,025,116 | -869 | 0.69% | 15,170,622 |
| 2011-11-24 | 2011-11-22 | 4.992 | 3,025,985 | -1,739 | 0.69% | 15,105,370 |
| 2011-11-23 | 2011-11-21 | 5.107 | 3,027,724 | +9,564 | 0.69% | 15,462,301 |
| 2011-11-21 | 2011-11-17 | 5.153 | 3,018,160 | +15,649 | 0.69% | 15,552,319 |
| 2011-11-18 | 2011-11-16 | 5.222 | 3,002,511 | -435 | 0.68% | 15,678,891 |
| 2011-11-17 | 2011-11-15 | 5.337 | 3,002,946 | -1,304 | 0.68% | 16,026,562 |
| 2011-11-15 | 2011-11-11 | 5.245 | 3,004,250 | +435 | 0.68% | 15,757,082 |
| 2011-11-14 | 2011-11-10 | 5.130 | 3,003,815 | -1,304 | 0.68% | 15,409,300 |
| 2011-11-11 | 2011-11-09 | 5.291 | 3,005,119 | +1,739 | 0.68% | 15,899,900 |
| 2011-11-10 | 2011-11-08 | 5.291 | 3,003,380 | +11,737 | 0.68% | 15,890,699 |
| 2011-11-08 | 2011-11-04 | 5.406 | 2,991,643 | -1,739 | 0.67% | 16,172,699 |
| 2011-11-07 | 2011-11-03 | 5.268 | 2,993,382 | -8,694 | 0.67% | 15,768,940 |
| 2011-11-04 | 2011-11-02 | 5.406 | 3,002,076 | +4,347 | 0.68% | 16,229,099 |
| 2011-11-02 | 2011-10-31 | 5.314 | 2,997,729 | -13,911 | 0.67% | 15,929,759 |
| 2011-11-01 | 2011-10-28 | 5.360 | 3,011,640 | +10,868 | 0.68% | 16,142,242 |
| 2011-10-31 | 2011-10-27 | 5.498 | 3,000,772 | +28,691 | 0.68% | 16,498,170 |
| 2011-10-28 | 2011-10-26 | 5.291 | 2,972,081 | +19,996 | 0.67% | 15,725,097 |
| 2011-10-27 | 2011-10-25 | 5.268 | 2,952,085 | +7,390 | 0.66% | 15,551,390 |
| 2011-10-26 | 2011-10-24 | 5.337 | 2,944,695 | -7,390 | 0.66% | 15,715,680 |
| 2011-10-25 | 2011-10-21 | 5.199 | 2,952,085 | -5,651 | 0.66% | 15,347,660 |
| 2011-10-24 | 2011-10-20 | 5.130 | 2,957,736 | -5,217 | 0.67% | 15,172,919 |
| 2011-10-21 | 2011-10-19 | 5.153 | 2,962,953 | -39,558 | 0.67% | 15,267,842 |
| 2011-10-20 | 2011-10-18 | 5.107 | 3,002,511 | -5,651 | 0.68% | 15,333,541 |
| 2011-10-19 | 2011-10-17 | 5.291 | 3,008,162 | -3,912 | 0.68% | 15,916,000 |
| 2011-10-18 | 2011-10-14 | 5.084 | 3,012,074 | +21,300 | 0.68% | 15,313,088 |
| 2011-10-17 | 2011-10-13 | 5.291 | 2,990,774 | +16,954 | 0.67% | 15,824,001 |
| 2011-10-14 | 2011-10-12 | 5.153 | 2,973,820 | +29,560 | 0.67% | 15,323,838 |
| 2011-10-13 | 2011-10-11 | 5.061 | 2,944,260 | +3,477 | 0.66% | 14,900,598 |
| 2011-10-12 | 2011-10-10 | 4.969 | 2,940,783 | -4,347 | 0.66% | 14,612,402 |
| 2011-10-11 | 2011-10-07 | 4.946 | 2,945,130 | -8,694 | 0.66% | 14,566,251 |
| 2011-10-10 | 2011-10-06 | 4.716 | 2,953,824 | -2,608 | 0.66% | 13,929,751 |
| 2011-10-07 | 2011-10-04 | 4.601 | 2,956,432 | -435 | 0.67% | 13,602,000 |
| 2011-10-06 | 2011-10-03 | 4.716 | 2,956,867 | -817,681 | 0.67% | 13,944,101 |
| 2011-10-04 | 2011-09-30 | 4.808 | 3,774,548 | -1,304 | 0.85% | 18,147,471 |
| 2011-09-30 | 2011-09-27 | 4.808 | 3,775,852 | +5,217 | 0.85% | 18,153,740 |
| 2011-09-28 | 2011-09-26 | 4.647 | 3,770,635 | -17,389 | 0.85% | 17,521,478 |
| 2011-09-27 | 2011-09-23 | 4.877 | 3,788,024 | -33,472 | 0.85% | 18,473,682 |
| 2011-09-26 | 2011-09-22 | 4.877 | 3,821,496 | -46,079 | 0.86% | 18,636,920 |
| 2011-09-23 | 2011-09-21 | 5.268 | 3,867,575 | +11,737 | 0.87% | 20,374,131 |
| 2011-09-22 | 2011-09-20 | 5.406 | 3,855,838 | +6,086 | 0.87% | 20,844,501 |
| 2011-09-21 | 2011-09-19 | 5.544 | 3,849,752 | +17,823 | 0.87% | 21,342,961 |
| 2011-09-20 | 2011-09-16 | 5.682 | 3,831,929 | +30,864 | 0.86% | 21,773,050 |
| 2011-09-19 | 2011-09-15 | 5.544 | 3,801,065 | +8,694 | 0.86% | 21,073,041 |
| 2011-09-16 | 2011-09-14 | 5.765 | 3,792,371 | +6,521 | 0.85% | 21,864,640 |
| 2011-09-15 | 2011-09-12 | 5.883 | 3,785,850 | +85,413 | 0.85% | 22,272,494 |
| 2011-09-14 | 2011-09-09 | 6.071 | 3,700,437 | -3,824 | 0.85% | 22,466,642 |
| 2011-09-12 | 2011-09-08 | 6.024 | 3,704,261 | -8,499 | 0.85% | 22,315,518 |
| 2011-09-09 | 2011-09-07 | 5.907 | 3,712,760 | +7,649 | 0.85% | 21,929,869 |
| 2011-09-08 | 2011-09-06 | 5.907 | 3,705,111 | -10,624 | 0.85% | 21,884,689 |
| 2011-09-06 | 2011-09-02 | 6.048 | 3,715,735 | -2,125 | 0.86% | 22,472,081 |
| 2011-09-05 | 2011-09-01 | 6.142 | 3,717,860 | -11,048 | 0.86% | 22,834,893 |
| 2011-09-02 | 2011-08-31 | 6.213 | 3,728,908 | -6,799 | 0.86% | 23,165,999 |
| 2011-09-01 | 2011-08-30 | 6.071 | 3,735,707 | -30,596 | 0.86% | 22,680,778 |
| 2011-08-31 | 2011-08-29 | 6.001 | 3,766,303 | -17,423 | 0.87% | 22,600,647 |
| 2011-08-30 | 2011-08-26 | 5.765 | 3,783,726 | -8,924 | 0.87% | 21,814,798 |
| 2011-08-29 | 2011-08-25 | 5.907 | 3,792,650 | +8,074 | 0.87% | 22,401,749 |
| 2011-08-26 | 2011-08-24 | 5.742 | 3,784,576 | -13,599 | 0.87% | 21,730,639 |
| 2011-08-25 | 2011-08-23 | 5.789 | 3,798,175 | +23,798 | 0.87% | 21,987,483 |
| 2011-08-24 | 2011-08-22 | 5.648 | 3,774,377 | -8,499 | 0.87% | 21,316,797 |
| 2011-08-23 | 2011-08-19 | 5.907 | 3,782,876 | -78,191 | 0.87% | 22,344,018 |
| 2011-08-22 | 2011-08-18 | 6.118 | 3,861,067 | -4,674 | 0.89% | 23,623,602 |
| 2011-08-19 | 2011-08-17 | 6.071 | 3,865,741 | -47,594 | 0.89% | 23,470,260 |
| 2011-08-18 | 2011-08-16 | 5.883 | 3,913,335 | -13,598 | 0.90% | 23,022,499 |
| 2011-08-17 | 2011-08-15 | 5.954 | 3,926,933 | +29,746 | 0.90% | 23,379,728 |
| 2011-08-16 | 2011-08-12 | 5.695 | 3,897,187 | -27,622 | 0.90% | 22,193,819 |
| 2011-08-15 | 2011-08-11 | 5.671 | 3,924,809 | -37,820 | 0.90% | 22,258,762 |
| 2011-08-12 | 2011-08-10 | 5.718 | 3,962,629 | -23,797 | 0.91% | 22,659,750 |
| 2011-08-11 | 2011-08-09 | 5.507 | 3,986,426 | +31,021 | 0.92% | 21,951,540 |
| 2011-08-10 | 2011-08-08 | 6.071 | 3,955,405 | -21,672 | 0.91% | 24,014,641 |
| 2011-08-09 | 2011-08-05 | 6.048 | 3,977,077 | +62,042 | 0.92% | 24,052,629 |
| 2011-08-08 | 2011-08-04 | 6.613 | 3,915,035 | -31,446 | 0.90% | 25,888,531 |
| 2011-08-05 | 2011-08-03 | 6.589 | 3,946,481 | -11,898 | 0.91% | 26,003,600 |
| 2011-08-04 | 2011-08-02 | 6.636 | 3,958,379 | -8,499 | 0.91% | 26,268,297 |
| 2011-08-03 | 2011-08-01 | 6.683 | 3,966,878 | -14,874 | 0.91% | 26,511,397 |
| 2011-08-01 | 2011-07-28 | 6.660 | 3,981,752 | -14,873 | 0.92% | 26,517,103 |
| 2011-07-29 | 2011-07-27 | 6.730 | 3,996,625 | +15,723 | 0.92% | 26,898,302 |
| 2011-07-28 | 2011-07-26 | 6.730 | 3,980,902 | -5,524 | 0.92% | 26,792,482 |
| 2011-07-27 | 2011-07-25 | 6.636 | 3,986,426 | +2,125 | 0.92% | 26,454,420 |
| 2011-07-26 | 2011-07-22 | 6.754 | 3,984,301 | -33,146 | 0.92% | 26,909,119 |
| 2011-07-25 | 2011-07-21 | 6.660 | 4,017,447 | +425 | 0.92% | 26,754,820 |
| 2011-07-22 | 2011-07-20 | 6.518 | 4,017,022 | +26,347 | 0.92% | 26,184,809 |
| 2011-07-21 | 2011-07-19 | 6.307 | 3,990,675 | -72,241 | 0.92% | 25,167,877 |
| 2011-07-20 | 2011-07-18 | 6.518 | 4,062,916 | -3,825 | 0.94% | 26,483,968 |
| 2011-07-19 | 2011-07-15 | 6.636 | 4,066,741 | -3,824 | 0.94% | 26,987,401 |
| 2011-07-18 | 2011-07-14 | 6.707 | 4,070,565 | +9,348 | 0.94% | 27,300,147 |
| 2011-07-15 | 2011-07-13 | 6.777 | 4,061,217 | -47,594 | 0.93% | 27,524,163 |
| 2011-07-14 | 2011-07-12 | 6.613 | 4,108,811 | -25,921 | 0.95% | 27,169,893 |
| 2011-07-13 | 2011-07-11 | 6.636 | 4,134,732 | -38,671 | 0.95% | 27,438,598 |
| 2011-07-12 | 2011-07-08 | 6.754 | 4,173,403 | -239,245 | 0.96% | 28,186,273 |
| 2011-07-11 | 2011-07-07 | 6.966 | 4,412,648 | -62,467 | 1.02% | 30,736,643 |
| 2011-07-08 | 2011-07-06 | 6.777 | 4,475,115 | +30,596 | 1.03% | 30,329,282 |
| 2011-07-07 | 2011-07-05 | 6.707 | 4,444,519 | +22,098 | 1.02% | 29,808,153 |
| 2011-07-06 | 2011-07-04 | 6.777 | 4,422,421 | -64,592 | 1.02% | 29,972,158 |
| 2011-07-05 | 2011-06-30 | 6.518 | 4,487,013 | +850 | 1.03% | 29,248,428 |
| 2011-07-04 | 2011-06-29 | 6.542 | 4,486,163 | -21,248 | 1.03% | 29,348,458 |
| 2011-06-30 | 2011-06-28 | 6.424 | 4,507,411 | -3,399 | 1.04% | 28,957,112 |
| 2011-06-29 | 2011-06-27 | 6.471 | 4,510,810 | +31,021 | 1.04% | 29,191,248 |
| 2011-06-28 | 2011-06-24 | 6.283 | 4,479,789 | -11,474 | 1.03% | 28,147,139 |
| 2011-06-27 | 2011-06-23 | 5.907 | 4,491,263 | -30,596 | 1.03% | 26,528,192 |
| 2011-06-24 | 2011-06-22 | 6.024 | 4,521,859 | -39,945 | 1.04% | 27,240,961 |
| 2011-06-23 | 2011-06-21 | 5.954 | 4,561,804 | +850 | 1.05% | 27,159,551 |
| 2011-06-22 | 2011-06-20 | 5.718 | 4,560,954 | -11,899 | 1.05% | 26,081,190 |
| 2011-06-21 | 2011-06-17 | 5.554 | 4,572,853 | -24,221 | 1.05% | 25,395,963 |
| 2011-06-20 | 2011-06-16 | 5.765 | 4,597,074 | -13,599 | 1.06% | 26,504,097 |
| 2011-06-16 | 2011-06-14 | 5.977 | 4,610,673 | +22,097 | 1.06% | 27,559,001 |
| 2011-06-15 | 2011-06-13 | 5.977 | 4,588,576 | -9,773 | 1.06% | 27,426,923 |
| 2011-06-14 | 2011-06-10 | 6.071 | 4,598,349 | -2,550 | 1.06% | 27,918,178 |
| 2011-06-13 | 2011-06-09 | 6.142 | 4,600,899 | -36,970 | 1.06% | 28,258,470 |
| 2011-06-10 | 2011-06-08 | 6.213 | 4,637,869 | +97,737 | 1.07% | 28,812,958 |
| 2011-06-09 | 2011-06-07 | 6.401 | 4,540,132 | +12,749 | 1.05% | 29,060,482 |
| 2011-06-08 | 2011-06-03 | 6.589 | 4,527,383 | +62,467 | 1.04% | 29,831,199 |
| 2011-06-07 | 2011-06-02 | 6.683 | 4,464,916 | -8,499 | 1.03% | 29,839,880 |
| 2011-06-03 | 2011-06-01 | 6.848 | 4,473,415 | -13,598 | 1.03% | 30,633,570 |
| 2011-06-02 | 2011-05-31 | 6.801 | 4,487,013 | -51,419 | 1.03% | 30,515,508 |
| 2011-06-01 | 2011-05-30 | 6.330 | 4,538,432 | +33,571 | 1.04% | 28,729,201 |
| 2011-05-31 | 2011-05-27 | 6.377 | 4,504,861 | +4,249 | 1.04% | 28,728,710 |
| 2011-05-30 | 2011-05-26 | 6.495 | 4,500,612 | -2,974 | 1.04% | 29,231,163 |
| 2011-05-27 | 2011-05-25 | 6.283 | 4,503,586 | +57,793 | 1.04% | 28,296,659 |
| 2011-05-26 | 2011-05-24 | 6.495 | 4,445,793 | -11,899 | 1.02% | 28,875,117 |
| 2011-05-25 | 2011-05-23 | 6.330 | 4,457,692 | -361,630 | 1.03% | 28,218,100 |
| 2011-05-24 | 2011-05-20 | 6.448 | 4,819,322 | +57,368 | 1.11% | 31,074,342 |
| 2011-05-23 | 2011-05-19 | 6.683 | 4,761,954 | +4,675 | 1.10% | 31,825,041 |
| 2011-05-20 | 2011-05-18 | 6.777 | 4,757,279 | +15,723 | 1.10% | 32,241,597 |
| 2011-05-19 | 2011-05-17 | 6.824 | 4,741,556 | -49,294 | 1.09% | 32,358,197 |
| 2011-05-18 | 2011-05-16 | 6.801 | 4,790,850 | +242,644 | 1.10% | 32,581,858 |
| 2011-05-17 | 2011-05-13 | 7.295 | 4,548,206 | +279,615 | 1.05% | 33,179,303 |
| 2011-05-16 | 2011-05-12 | 7.460 | 4,268,591 | +50,994 | 0.98% | 31,842,653 |
| 2011-05-13 | 2011-05-11 | 7.530 | 4,217,597 | +162,330 | 0.97% | 31,760,000 |
| 2011-05-12 | 2011-05-09 | 8.001 | 4,055,267 | +106,661 | 0.93% | 32,446,197 |
| 2011-05-11 | 2011-05-06 | 7.907 | 3,948,606 | +69,267 | 0.91% | 31,221,123 |
| 2011-05-09 | 2011-05-05 | 7.695 | 3,879,339 | +197,175 | 0.89% | 29,851,827 |
| 2011-05-06 | 2011-05-04 | 7.695 | 3,682,164 | +85,839 | 0.85% | 28,334,550 |
| 2011-05-05 | 2011-05-03 | 8.001 | 3,596,325 | +18,273 | 0.83% | 28,774,202 |
| 2011-05-04 | 2011-04-29 | 7.601 | 3,578,052 | +4,674 | 0.82% | 27,196,600 |
| 2011-05-03 | 2011-04-28 | 7.836 | 3,573,378 | -2,549 | 0.82% | 28,001,973 |
| 2011-04-29 | 2011-04-27 | 8.349 | 3,575,927 | -20,823 | 0.82% | 29,853,809 |
| 2011-04-28 | 2011-04-26 | 8.155 | 3,596,750 | +78,792 | 0.83% | 29,331,357 |
| 2011-04-27 | 2011-04-21 | 8.228 | 3,517,958 | -267,370 | 0.83% | 28,944,202 |
| 2011-04-26 | 2011-04-20 | 7.647 | 3,785,328 | -92,980 | 0.90% | 28,945,603 |
| 2011-04-21 | 2011-04-19 | 6.897 | 3,878,308 | +236,377 | 0.92% | 26,747,252 |
| 2011-04-20 | 2011-04-18 | 6.993 | 3,641,931 | +161,992 | 0.86% | 25,469,567 |
| 2011-04-19 | 2011-04-15 | 6.969 | 3,479,939 | +194,225 | 0.82% | 24,252,478 |
| 2011-04-18 | 2011-04-14 | 6.993 | 3,285,714 | +5,786 | 0.78% | 22,978,391 |
| 2011-04-15 | 2011-04-13 | 7.139 | 3,279,928 | +47,109 | 0.78% | 23,414,147 |
| 2011-04-14 | 2011-04-12 | 7.066 | 3,232,819 | -45,870 | 0.77% | 22,843,163 |
| 2011-04-13 | 2011-04-11 | 7.139 | 3,278,689 | +56,615 | 0.78% | 23,405,302 |
| 2011-04-12 | 2011-04-08 | 7.235 | 3,222,074 | +106,617 | 0.76% | 23,313,029 |
| 2011-04-11 | 2011-04-07 | 7.332 | 3,115,457 | +44,217 | 0.74% | 22,843,171 |
| 2011-04-08 | 2011-04-06 | 7.453 | 3,071,240 | -51,242 | 0.73% | 22,890,563 |
| 2011-04-07 | 2011-04-04 | 7.260 | 3,122,482 | -31,820 | 0.74% | 22,668,000 |
| 2011-04-06 | 2011-04-01 | 7.090 | 3,154,302 | +36,779 | 0.75% | 22,364,691 |
| 2011-04-04 | 2011-03-31 | 7.163 | 3,117,523 | +1,653 | 0.74% | 22,330,240 |
| 2011-04-01 | 2011-03-30 | 7.139 | 3,115,870 | -122,321 | 0.74% | 22,243,000 |
| 2011-03-31 | 2011-03-29 | 6.800 | 3,238,191 | +125,214 | 0.77% | 22,019,162 |
| 2011-03-30 | 2011-03-28 | 6.945 | 3,112,977 | +269,022 | 0.74% | 21,619,708 |
| 2011-03-29 | 2011-03-25 | 6.340 | 2,843,955 | -59,094 | 0.67% | 18,030,842 |
| 2011-03-28 | 2011-03-24 | 6.292 | 2,903,049 | +47,110 | 0.69% | 18,265,002 |
| 2011-03-25 | 2011-03-23 | 6.243 | 2,855,939 | -8,265 | 0.68% | 17,830,382 |
| 2011-03-24 | 2011-03-22 | 5.953 | 2,864,204 | +289,272 | 0.68% | 17,050,262 |
| 2011-03-23 | 2011-03-21 | 5.179 | 2,574,932 | +3,719 | 0.61% | 13,334,341 |
| 2011-03-22 | 2011-03-18 | 5.300 | 2,571,213 | +4,133 | 0.61% | 13,626,182 |
| 2011-03-21 | 2011-03-17 | 5.033 | 2,567,080 | -41,325 | 0.61% | 12,920,959 |
| 2011-03-18 | 2011-03-16 | 5.130 | 2,608,405 | -4,132 | 0.62% | 13,381,441 |
| 2011-03-17 | 2011-03-15 | 5.106 | 2,612,537 | -23,555 | 0.62% | 13,339,419 |
| 2011-03-16 | 2011-03-14 | 5.324 | 2,636,092 | +35,126 | 0.62% | 14,033,799 |
| 2011-03-15 | 2011-03-11 | 5.566 | 2,600,966 | -21,489 | 0.62% | 14,476,198 |
| 2011-03-14 | 2011-03-10 | 5.687 | 2,622,455 | -1,240 | 0.62% | 14,913,099 |
| 2011-03-11 | 2011-03-09 | 5.638 | 2,623,695 | +24,795 | 0.62% | 14,793,171 |
| 2011-03-10 | 2011-03-08 | 5.566 | 2,598,900 | +8,265 | 0.62% | 14,464,699 |
| 2011-03-08 | 2011-03-04 | 5.566 | 2,590,635 | -16,530 | 0.61% | 14,418,699 |
| 2011-03-07 | 2011-03-03 | 5.469 | 2,607,165 | +57,854 | 0.62% | 14,258,340 |
| 2011-03-04 | 2011-03-02 | 5.590 | 2,549,311 | +16,530 | 0.60% | 14,250,392 |
| 2011-03-03 | 2011-03-01 | 5.759 | 2,532,781 | -24,795 | 0.60% | 14,587,021 |
| 2011-03-02 | 2011-02-28 | 5.662 | 2,557,576 | +26,861 | 0.61% | 14,482,262 |
| 2011-03-01 | 2011-02-25 | 5.493 | 2,530,715 | -8,265 | 0.60% | 13,901,482 |
| 2011-02-28 | 2011-02-24 | 5.445 | 2,538,980 | +4,133 | 0.60% | 13,824,003 |
| 2011-02-25 | 2011-02-23 | 5.638 | 2,534,847 | +8,678 | 0.60% | 14,292,220 |
| 2011-02-24 | 2011-02-22 | 5.687 | 2,526,169 | -41,324 | 0.60% | 14,365,550 |
| 2011-02-23 | 2011-02-21 | 5.904 | 2,567,493 | -3,720 | 0.61% | 15,159,717 |
| 2011-02-22 | 2011-02-18 | 5.977 | 2,571,213 | -39,671 | 0.61% | 15,368,342 |
| 2011-02-18 | 2011-02-16 | 5.953 | 2,610,884 | -1,653 | 0.62% | 15,542,279 |
| 2011-02-17 | 2011-02-15 | 5.856 | 2,612,537 | -20,662 | 0.62% | 15,299,239 |
| 2011-02-16 | 2011-02-14 | 6.098 | 2,633,199 | -18,597 | 0.62% | 16,057,437 |
| 2011-02-15 | 2011-02-11 | 5.953 | 2,651,796 | -39,671 | 0.63% | 15,785,823 |
| 2011-02-14 | 2011-02-10 | 5.566 | 2,691,467 | +12,397 | 0.64% | 14,979,900 |
| 2011-02-10 | 2011-02-08 | 5.638 | 2,679,070 | -1,653 | 0.63% | 15,105,392 |
| 2011-02-09 | 2011-02-07 | 5.687 | 2,680,723 | +7,025 | 0.63% | 15,244,452 |
| 2011-02-08 | 2011-02-02 | 5.711 | 2,673,698 | +4,133 | 0.63% | 15,269,203 |
| 2011-02-07 | 2011-01-31 | 5.396 | 2,669,565 | +42,564 | 0.63% | 14,405,800 |
| 2011-02-01 | 2011-01-28 | 5.542 | 2,627,001 | +61,161 | 0.62% | 14,557,531 |
| 2011-01-31 | 2011-01-27 | 5.929 | 2,565,840 | +31,406 | 0.61% | 15,212,047 |
| 2011-01-28 | 2011-01-26 | 5.856 | 2,534,434 | -6,612 | 0.60% | 14,841,861 |
| 2011-01-27 | 2011-01-25 | 5.880 | 2,541,046 | -826 | 0.60% | 14,942,071 |
| 2011-01-26 | 2011-01-24 | 5.904 | 2,541,872 | +44,217 | 0.60% | 15,008,439 |
| 2011-01-25 | 2011-01-21 | 6.098 | 2,497,655 | +12,397 | 0.59% | 15,230,880 |
| 2011-01-24 | 2011-01-20 | 6.074 | 2,485,258 | +40,498 | 0.59% | 15,095,142 |
| 2011-01-21 | 2011-01-19 | 6.195 | 2,444,760 | +14,464 | 0.58% | 15,144,963 |
| 2011-01-20 | 2011-01-18 | 6.219 | 2,430,296 | +28,514 | 0.58% | 15,114,170 |
| 2011-01-19 | 2011-01-17 | 6.437 | 2,401,782 | -4,133 | 0.57% | 15,459,920 |
| 2011-01-18 | 2011-01-14 | 6.388 | 2,405,915 | +26,448 | 0.57% | 15,370,083 |
| 2011-01-17 | 2011-01-13 | 6.485 | 2,379,467 | +24,382 | 0.56% | 15,431,441 |
| 2011-01-14 | 2011-01-12 | 6.558 | 2,355,085 | +4,132 | 0.56% | 15,444,288 |
| 2011-01-12 | 2011-01-10 | 6.751 | 2,350,953 | +7,025 | 0.56% | 15,872,311 |
| 2011-01-11 | 2011-01-07 | 6.776 | 2,343,928 | +2,067 | 0.55% | 15,881,602 |
| 2011-01-10 | 2011-01-06 | 6.703 | 2,341,861 | -10,332 | 0.55% | 15,697,587 |
| 2011-01-07 | 2011-01-05 | 6.558 | 2,352,193 | -21,488 | 0.56% | 15,425,322 |
| 2011-01-06 | 2011-01-04 | 6.534 | 2,373,681 | -7,852 | 0.56% | 15,508,797 |
| 2011-01-05 | 2011-01-03 | 6.461 | 2,381,533 | +12,397 | 0.56% | 15,387,210 |
| 2011-01-04 | 2010-12-31 | 6.534 | 2,369,136 | +18,596 | 0.56% | 15,479,102 |
| 2011-01-03 | 2010-12-29 | 6.558 | 2,350,540 | -1,239 | 0.56% | 15,414,482 |
| 2010-12-30 | 2010-12-28 | 6.292 | 2,351,779 | -827 | 0.56% | 14,796,598 |
| 2010-12-29 | 2010-12-24 | 6.413 | 2,352,606 | -4,959 | 0.56% | 15,086,451 |
| 2010-12-28 | 2010-12-22 | 6.146 | 2,357,565 | +60,747 | 0.56% | 14,490,701 |
| 2010-12-23 | 2010-12-21 | 6.582 | 2,296,818 | -413 | 0.54% | 15,117,762 |
| 2010-12-22 | 2010-12-20 | 6.655 | 2,297,231 | +7,852 | 0.54% | 15,287,250 |
| 2010-12-21 | 2010-12-17 | 6.630 | 2,289,379 | +10,331 | 0.54% | 15,179,598 |
| 2010-12-20 | 2010-12-16 | 6.655 | 2,279,048 | -1,653 | 0.54% | 15,166,249 |
| 2010-12-17 | 2010-12-15 | 6.776 | 2,280,701 | -13,224 | 0.54% | 15,453,199 |
| 2010-12-16 | 2010-12-14 | 6.776 | 2,293,925 | -4,132 | 0.54% | 15,542,800 |
| 2010-12-14 | 2010-12-10 | 6.848 | 2,298,057 | +28,100 | 0.54% | 15,737,627 |
| 2010-12-13 | 2010-12-09 | 6.727 | 2,269,957 | -26,448 | 0.54% | 15,270,541 |
| 2010-12-10 | 2010-12-08 | 6.824 | 2,296,405 | +53,722 | 0.54% | 15,670,743 |
| 2010-12-09 | 2010-12-07 | 6.848 | 2,242,683 | +42,151 | 0.53% | 15,358,413 |
| 2010-12-08 | 2010-12-06 | 6.921 | 2,200,532 | -3,719 | 0.52% | 15,229,503 |
| 2010-12-07 | 2010-12-03 | 6.969 | 2,204,251 | +11,571 | 0.52% | 15,361,921 |
| 2010-12-06 | 2010-12-02 | 6.969 | 2,192,680 | +24,795 | 0.52% | 15,281,281 |
| 2010-12-03 | 2010-12-01 | 6.969 | 2,167,885 | -12,398 | 0.51% | 15,108,479 |
| 2010-12-02 | 2010-11-30 | 6.969 | 2,180,283 | +9,918 | 0.52% | 15,194,883 |
| 2010-12-01 | 2010-11-29 | 6.993 | 2,170,365 | -3,306 | 0.51% | 15,178,282 |
| 2010-11-30 | 2010-11-26 | 7.066 | 2,173,671 | -4,132 | 0.51% | 15,359,203 |
| 2010-11-29 | 2010-11-25 | 6.993 | 2,177,803 | -6,199 | 0.52% | 15,230,299 |
| 2010-11-26 | 2010-11-24 | 6.897 | 2,184,002 | +1,653 | 0.52% | 15,062,252 |
| 2010-11-25 | 2010-11-23 | 6.872 | 2,182,349 | +18,183 | 0.52% | 14,998,041 |
| 2010-11-24 | 2010-11-22 | 7.090 | 2,164,166 | +2,893 | 0.51% | 15,344,410 |
| 2010-11-23 | 2010-11-19 | 7.187 | 2,161,273 | +7,438 | 0.51% | 15,533,098 |
| 2010-11-22 | 2010-11-18 | 7.163 | 2,153,835 | +34,713 | 0.51% | 15,427,521 |
| 2010-11-19 | 2010-11-17 | 7.042 | 2,119,122 | +22,315 | 0.50% | 14,922,478 |
| 2010-11-18 | 2010-11-16 | 7.235 | 2,096,807 | +2,479 | 0.50% | 15,171,260 |
| 2010-11-17 | 2010-11-15 | 7.429 | 2,094,328 | +1,653 | 0.50% | 15,558,764 |
| 2010-11-16 | 2010-11-12 | 7.623 | 2,092,675 | -3,719 | 0.50% | 15,951,604 |
| 2010-11-15 | 2010-11-11 | 7.744 | 2,096,394 | -5,785 | 0.50% | 16,233,602 |
| 2010-11-12 | 2010-11-10 | 7.744 | 2,102,179 | +50,829 | 0.50% | 16,278,399 |
| 2010-11-11 | 2010-11-09 | 7.865 | 2,051,350 | -35,539 | 0.49% | 16,133,000 |
| 2010-11-10 | 2010-11-08 | 8.082 | 2,086,889 | -130,586 | 0.49% | 16,866,999 |
| 2010-11-09 | 2010-11-05 | 7.840 | 2,217,475 | -8,265 | 0.52% | 17,385,843 |
| 2010-11-08 | 2010-11-04 | 8.010 | 2,225,740 | -435,973 | 0.53% | 17,827,664 |
| 2010-11-05 | 2010-11-03 | 7.502 | 2,661,713 | -185,961 | 0.63% | 19,967,097 |
| 2010-11-04 | 2010-11-02 | 7.187 | 2,847,674 | -10,744 | 0.67% | 20,466,271 |
| 2010-11-03 | 2010-11-01 | 7.429 | 2,858,418 | -107,857 | 0.68% | 21,235,188 |
| 2010-11-02 | 2010-10-29 | 6.655 | 2,966,275 | +17,356 | 0.70% | 19,739,498 |
| 2010-11-01 | 2010-10-28 | 6.824 | 2,948,919 | +3,719 | 0.70% | 20,123,520 |
| 2010-10-29 | 2010-10-27 | 6.921 | 2,945,200 | +51,656 | 0.70% | 20,383,222 |
| 2010-10-28 | 2010-10-26 | 7.066 | 2,893,544 | +64,053 | 0.68% | 20,445,840 |
| 2010-10-27 | 2010-10-25 | 7.114 | 2,829,491 | -4,132 | 0.67% | 20,130,180 |
| 2010-10-26 | 2010-10-22 | 7.187 | 2,833,623 | +13,223 | 0.67% | 20,365,287 |
| 2010-10-25 | 2010-10-21 | 7.139 | 2,820,400 | -52,482 | 0.67% | 20,133,753 |
| 2010-10-22 | 2010-10-20 | 7.187 | 2,872,882 | +34,713 | 0.68% | 20,647,441 |
| 2010-10-21 | 2010-10-19 | 7.332 | 2,838,169 | -31,407 | 0.67% | 20,810,039 |
| 2010-10-20 | 2010-10-18 | 7.211 | 2,869,576 | +48,763 | 0.68% | 20,693,121 |
| 2010-10-19 | 2010-10-15 | 7.308 | 2,820,813 | +26,861 | 0.67% | 20,614,521 |
| 2010-10-18 | 2010-10-14 | 7.405 | 2,793,952 | +100,419 | 0.66% | 20,688,661 |
| 2010-10-15 | 2010-10-13 | 7.429 | 2,693,533 | +75,210 | 0.64% | 20,010,258 |
| 2010-10-14 | 2010-10-12 | 7.477 | 2,618,323 | +30,581 | 0.62% | 19,578,243 |
| 2010-10-13 | 2010-10-11 | 7.598 | 2,587,742 | +50,829 | 0.61% | 19,662,676 |
| 2010-10-12 | 2010-10-08 | 7.647 | 2,536,913 | +186,373 | 0.60% | 19,399,238 |
| 2010-10-11 | 2010-10-07 | 7.889 | 2,350,540 | -138,850 | 0.56% | 18,542,883 |
| 2010-10-08 | 2010-10-06 | 7.429 | 2,489,390 | -40,911 | 0.60% | 18,493,679 |
| 2010-10-07 | 2010-10-05 | 7.598 | 2,530,301 | +81,409 | 0.61% | 19,226,217 |
| 2010-10-06 | 2010-10-04 | 7.139 | 2,448,892 | -159,100 | 0.59% | 17,481,700 |
| 2010-10-05 | 2010-09-30 | 7.284 | 2,607,992 | -274,394 | 0.63% | 18,996,114 |
| 2010-10-04 | 2010-09-29 | 7.598 | 2,882,386 | -17,357 | 0.69% | 21,901,497 |
| 2010-09-30 | 2010-09-28 | 7.671 | 2,899,743 | -826 | 0.70% | 22,243,892 |
| 2010-09-29 | 2010-09-27 | 7.647 | 2,900,569 | +181,828 | 0.70% | 22,180,038 |
| 2010-09-28 | 2010-09-24 | 7.913 | 2,718,741 | -28,514 | 0.65% | 21,513,328 |
| 2010-09-27 | 2010-09-22 | 7.986 | 2,747,255 | -131,825 | 0.66% | 21,938,398 |
| 2010-09-24 | 2010-09-21 | 8.058 | 2,879,080 | -21,902 | 0.69% | 23,200,106 |
| 2010-09-22 | 2010-09-20 | 8.252 | 2,900,982 | +13,223 | 0.70% | 23,938,196 |
| 2010-09-21 | 2010-09-17 | 7.840 | 2,887,759 | -269,849 | 0.69% | 22,641,123 |
| 2010-09-20 | 2010-09-16 | 8.058 | 3,157,608 | 0.76% | 25,444,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy