History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 5,424,200 | +0 | 0.46% | 14,699,582 |
| 2025-10-13 | 2025-10-09 | 2.900 | 5,424,200 | +0 | 0.46% | 15,730,180 |
| 2025-10-10 | 2025-10-08 | 3.070 | 5,424,200 | +258,000 | 0.46% | 16,652,294 |
| 2025-10-09 | 2025-10-06 | 3.020 | 5,166,200 | -37,000 | 0.43% | 15,601,924 |
| 2025-10-08 | 2025-10-03 | 3.100 | 5,203,200 | +367,000 | 0.44% | 16,129,920 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,836,200 | +358,000 | 0.41% | 14,750,410 |
| 2025-10-03 | 2025-09-30 | 2.940 | 4,478,200 | +143,000 | 0.38% | 13,165,908 |
| 2025-10-02 | 2025-09-29 | 2.890 | 4,335,200 | +488,000 | 0.36% | 12,528,728 |
| 2025-09-30 | 2025-09-26 | 2.570 | 3,847,200 | +639,000 | 0.32% | 9,887,304 |
| 2025-09-29 | 2025-09-25 | 2.630 | 3,208,200 | -17,000 | 0.27% | 8,437,566 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,225,200 | +307,000 | 0.27% | 8,514,528 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,918,200 | +230,000 | 0.25% | 6,653,496 |
| 2025-09-24 | 2025-09-22 | 2.120 | 2,688,200 | +230,000 | 0.23% | 5,698,984 |
| 2025-09-23 | 2025-09-19 | 2.150 | 2,458,200 | +173,000 | 0.21% | 5,285,130 |
| 2025-09-22 | 2025-09-18 | 2.230 | 2,285,200 | +377,000 | 0.19% | 5,095,996 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,908,200 | +649,000 | 0.16% | 4,217,122 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,259,200 | +82,000 | 0.11% | 2,732,464 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,177,200 | +70,000 | 0.10% | 2,425,032 |
| 2025-09-16 | 2025-09-12 | 1.990 | 1,107,200 | +43,000 | 0.09% | 2,203,328 |
| 2025-09-15 | 2025-09-11 | 1.770 | 1,064,200 | +68,000 | 0.09% | 1,883,634 |
| 2025-09-12 | 2025-09-10 | 1.720 | 996,200 | +59,000 | 0.08% | 1,713,464 |
| 2025-09-11 | 2025-09-09 | 1.760 | 937,200 | +63,000 | 0.08% | 1,649,472 |
| 2025-09-10 | 2025-09-08 | 1.740 | 874,200 | +76,000 | 0.07% | 1,521,108 |
| 2025-09-09 | 2025-09-05 | 1.820 | 798,200 | +33,000 | 0.07% | 1,452,724 |
| 2025-09-08 | 2025-09-04 | 1.750 | 765,200 | -1,000 | 0.06% | 1,339,100 |
| 2025-09-05 | 2025-09-03 | 1.830 | 766,200 | +41,000 | 0.06% | 1,402,146 |
| 2025-09-04 | 2025-09-02 | 1.790 | 725,200 | +33,000 | 0.06% | 1,298,108 |
| 2025-09-03 | 2025-09-01 | 1.810 | 692,200 | +43,000 | 0.06% | 1,252,882 |
| 2025-09-02 | 2025-08-29 | 1.910 | 649,200 | +32,000 | 0.05% | 1,239,972 |
| 2025-09-01 | 2025-08-28 | 1.900 | 617,200 | +29,000 | 0.05% | 1,172,680 |
| 2025-08-29 | 2025-08-27 | 1.920 | 588,200 | +40,000 | 0.05% | 1,129,344 |
| 2025-08-28 | 2025-08-26 | 1.930 | 548,200 | +27,000 | 0.05% | 1,058,026 |
| 2025-08-27 | 2025-08-25 | 1.930 | 521,200 | +35,000 | 0.04% | 1,005,916 |
| 2025-08-26 | 2025-08-22 | 1.940 | 486,200 | +28,000 | 0.04% | 943,228 |
| 2025-08-25 | 2025-08-21 | 1.870 | 458,200 | +57,000 | 0.04% | 856,834 |
| 2025-08-22 | 2025-08-20 | 1.860 | 401,200 | +2,000 | 0.03% | 746,232 |
| 2025-08-21 | 2025-08-19 | 1.950 | 399,200 | +29,000 | 0.03% | 778,440 |
| 2025-08-08 | 2025-08-06 | 1.850 | 370,200 | +1,000 | 0.03% | 684,870 |
| 2025-08-07 | 2025-08-05 | 1.790 | 369,200 | +45,000 | 0.03% | 660,868 |
| 2025-08-06 | 2025-08-04 | 1.790 | 324,200 | +5,000 | 0.03% | 580,318 |
| 2025-08-05 | 2025-08-01 | 1.690 | 319,200 | +24,000 | 0.03% | 539,448 |
| 2025-08-04 | 2025-07-31 | 1.760 | 295,200 | +44,000 | 0.02% | 519,552 |
| 2025-08-01 | 2025-07-30 | 1.770 | 251,200 | +24,000 | 0.02% | 444,624 |
| 2025-07-31 | 2025-07-29 | 1.780 | 227,200 | +24,000 | 0.02% | 404,416 |
| 2025-07-29 | 2025-07-25 | 1.870 | 203,200 | +21,000 | 0.02% | 379,984 |
| 2025-07-24 | 2025-07-22 | 1.770 | 182,200 | +1,000 | 0.02% | 322,494 |
| 2025-07-23 | 2025-07-21 | 1.800 | 181,200 | +3,000 | 0.02% | 326,160 |
| 2025-07-21 | 2025-07-17 | 1.810 | 178,200 | +25,000 | 0.01% | 322,542 |
| 2025-07-14 | 2025-07-10 | 1.720 | 153,200 | -1,000,000 | 0.01% | 263,504 |
| 2025-07-11 | 2025-07-09 | 1.740 | 1,153,200 | +1,000,000 | 0.10% | 2,006,568 |
| 2025-07-03 | 2025-06-30 | 1.730 | 153,200 | -1,000,000 | 0.01% | 265,036 |
| 2025-07-02 | 2025-06-27 | 1.720 | 1,153,200 | +1,000,000 | 0.10% | 1,983,504 |
| 2025-06-09 | 2025-06-05 | 1.740 | 153,200 | -5,000 | 0.01% | 266,568 |
| 2025-05-26 | 2025-05-22 | 1.770 | 158,200 | -17,000 | 0.01% | 280,014 |
| 2025-05-23 | 2025-05-21 | 1.800 | 175,200 | -27,000 | 0.01% | 315,360 |
| 2025-05-22 | 2025-05-20 | 1.790 | 202,200 | -6,000 | 0.02% | 361,938 |
| 2025-05-21 | 2025-05-19 | 1.780 | 208,200 | -5,000 | 0.02% | 370,596 |
| 2025-05-20 | 2025-05-16 | 1.780 | 213,200 | -1,000 | 0.02% | 379,496 |
| 2025-05-19 | 2025-05-15 | 1.780 | 214,200 | -16,000 | 0.02% | 381,276 |
| 2025-05-16 | 2025-05-14 | 1.790 | 230,200 | -13,000 | 0.02% | 412,058 |
| 2025-05-15 | 2025-05-13 | 1.800 | 243,200 | -7,000 | 0.02% | 437,760 |
| 2025-05-14 | 2025-05-12 | 1.770 | 250,200 | -13,000 | 0.02% | 442,854 |
| 2025-05-13 | 2025-05-09 | 1.810 | 263,200 | -17,000 | 0.02% | 476,392 |
| 2025-05-12 | 2025-05-08 | 1.810 | 280,200 | -7,000 | 0.02% | 507,162 |
| 2025-05-09 | 2025-05-07 | 1.810 | 287,200 | +2,995 | 0.02% | 519,832 |
| 2025-05-08 | 2025-05-06 | 1.800 | 284,205 | +22 | 0.02% | 511,569 |
| 2025-04-22 | 2025-04-16 | 1.510 | 284,183 | +2,000 | 0.02% | 429,116 |
| 2025-04-16 | 2025-04-14 | 1.510 | 282,183 | +3,000 | 0.02% | 426,096 |
| 2025-04-14 | 2025-04-10 | 1.460 | 279,183 | +4,000 | 0.02% | 407,607 |
| 2025-04-11 | 2025-04-09 | 1.450 | 275,183 | -6,000 | 0.02% | 399,015 |
| 2025-04-09 | 2025-04-07 | 1.500 | 281,183 | -3,000 | 0.02% | 421,774 |
| 2025-04-08 | 2025-04-03 | 1.720 | 284,183 | +4 | 0.02% | 488,795 |
| 2025-04-03 | 2025-04-01 | 1.770 | 284,179 | +2,000 | 0.02% | 502,997 |
| 2025-03-25 | 2025-03-21 | 1.890 | 282,179 | -1,153,450 | 0.02% | 533,318 |
| 2025-03-13 | 2025-03-11 | 1.850 | 1,435,629 | +1,153,450 | 0.12% | 2,655,914 |
| 2025-03-11 | 2025-03-07 | 1.800 | 282,179 | -3,000 | 0.02% | 507,922 |
| 2025-03-10 | 2025-03-06 | 1.800 | 285,179 | -3,000 | 0.02% | 513,322 |
| 2025-03-07 | 2025-03-05 | 1.760 | 288,179 | -1,000 | 0.02% | 507,195 |
| 2025-03-06 | 2025-03-04 | 1.780 | 289,179 | -14,000 | 0.02% | 514,739 |
| 2025-03-05 | 2025-03-03 | 1.800 | 303,179 | -24,000 | 0.03% | 545,722 |
| 2025-03-04 | 2025-02-28 | 1.770 | 327,179 | -11,000 | 0.03% | 579,107 |
| 2025-03-03 | 2025-02-27 | 1.830 | 338,179 | +3,000 | 0.03% | 618,868 |
| 2025-02-28 | 2025-02-26 | 1.810 | 335,179 | -5 | 0.03% | 606,674 |
| 2025-02-27 | 2025-02-25 | 1.830 | 335,184 | -20,000 | 0.03% | 613,387 |
| 2025-02-26 | 2025-02-24 | 1.820 | 355,184 | -8,004 | 0.03% | 646,435 |
| 2025-02-25 | 2025-02-21 | 1.830 | 363,188 | -3,049 | 0.03% | 664,634 |
| 2025-02-24 | 2025-02-20 | 1.880 | 366,237 | -9,000 | 0.03% | 688,526 |
| 2025-02-21 | 2025-02-19 | 1.850 | 375,237 | -12,000 | 0.03% | 694,188 |
| 2025-02-20 | 2025-02-18 | 1.880 | 387,237 | -15,000 | 0.03% | 728,006 |
| 2025-02-19 | 2025-02-17 | 1.900 | 402,237 | +4,996 | 0.03% | 764,250 |
| 2025-02-18 | 2025-02-14 | 1.910 | 397,241 | +5,000 | 0.03% | 758,730 |
| 2025-02-17 | 2025-02-13 | 1.900 | 392,241 | -18,996 | 0.03% | 745,258 |
| 2025-02-14 | 2025-02-12 | 1.880 | 411,237 | -22,992 | 0.03% | 773,126 |
| 2025-02-13 | 2025-02-11 | 1.910 | 434,229 | -25,000 | 0.04% | 829,377 |
| 2025-02-12 | 2025-02-10 | 1.900 | 459,229 | -15,000 | 0.04% | 872,535 |
| 2025-02-11 | 2025-02-07 | 1.920 | 474,229 | -2,000 | 0.04% | 910,520 |
| 2025-02-10 | 2025-02-06 | 1.850 | 476,229 | -13,000 | 0.04% | 881,024 |
| 2025-02-07 | 2025-02-05 | 1.850 | 489,229 | -4,000 | 0.04% | 905,074 |
| 2025-02-06 | 2025-02-04 | 1.880 | 493,229 | -14,000 | 0.04% | 927,271 |
| 2025-02-05 | 2025-02-03 | 1.860 | 507,229 | -87,000 | 0.04% | 943,446 |
| 2025-02-04 | 2025-01-28 | 1.910 | 594,229 | +17,000 | 0.05% | 1,134,977 |
| 2025-01-27 | 2025-01-23 | 1.720 | 577,229 | +1,000 | 0.05% | 992,834 |
| 2025-01-24 | 2025-01-22 | 1.710 | 576,229 | -4,000 | 0.05% | 985,352 |
| 2025-01-16 | 2025-01-14 | 1.680 | 580,229 | -43,000 | 0.05% | 974,785 |
| 2025-01-15 | 2025-01-13 | 1.650 | 623,229 | -1,000 | 0.05% | 1,028,328 |
| 2025-01-14 | 2025-01-10 | 1.610 | 624,229 | -21,000 | 0.05% | 1,005,009 |
| 2025-01-13 | 2025-01-09 | 1.620 | 645,229 | -14,000 | 0.05% | 1,045,271 |
| 2025-01-09 | 2025-01-07 | 1.610 | 659,229 | -31,000 | 0.06% | 1,061,359 |
| 2025-01-07 | 2025-01-03 | 1.650 | 690,229 | -24 | 0.06% | 1,138,878 |
| 2025-01-03 | 2024-12-31 | 1.680 | 690,253 | -23,000 | 0.06% | 1,159,625 |
| 2024-12-30 | 2024-12-24 | 1.670 | 713,253 | -20,000 | 0.06% | 1,191,133 |
| 2024-12-23 | 2024-12-19 | 1.670 | 733,253 | -1,000 | 0.06% | 1,224,533 |
| 2024-12-20 | 2024-12-18 | 1.690 | 734,253 | +6,000 | 0.06% | 1,240,888 |
| 2024-12-18 | 2024-12-16 | 1.690 | 728,253 | +21,000 | 0.06% | 1,230,748 |
| 2024-12-17 | 2024-12-13 | 1.670 | 707,253 | +20,000 | 0.06% | 1,181,113 |
| 2024-12-16 | 2024-12-12 | 1.650 | 687,253 | -82,000 | 0.06% | 1,133,967 |
| 2024-12-13 | 2024-12-11 | 1.640 | 769,253 | -33,000 | 0.06% | 1,261,575 |
| 2024-12-12 | 2024-12-10 | 1.690 | 802,253 | -10,000 | 0.07% | 1,355,808 |
| 2024-12-09 | 2024-12-05 | 1.650 | 812,253 | -58,000 | 0.07% | 1,340,217 |
| 2024-12-05 | 2024-12-03 | 1.690 | 870,253 | +6,000 | 0.07% | 1,470,728 |
| 2024-12-03 | 2024-11-29 | 1.700 | 864,253 | +9,000 | 0.07% | 1,469,230 |
| 2024-12-02 | 2024-11-28 | 1.740 | 855,253 | +4,000 | 0.07% | 1,488,140 |
| 2024-11-29 | 2024-11-27 | 1.690 | 851,253 | +22,000 | 0.07% | 1,438,618 |
| 2024-11-28 | 2024-11-26 | 1.710 | 829,253 | +18,000 | 0.07% | 1,418,023 |
| 2024-11-27 | 2024-11-25 | 1.640 | 811,253 | +24,000 | 0.07% | 1,330,455 |
| 2024-11-22 | 2024-11-20 | 1.740 | 787,253 | +22,000 | 0.07% | 1,369,820 |
| 2024-11-21 | 2024-11-19 | 1.740 | 765,253 | +1,000 | 0.06% | 1,331,540 |
| 2024-11-20 | 2024-11-18 | 1.720 | 764,253 | +13,000 | 0.06% | 1,314,515 |
| 2024-11-19 | 2024-11-15 | 1.780 | 751,253 | +15,000 | 0.06% | 1,337,230 |
| 2024-11-18 | 2024-11-14 | 1.790 | 736,253 | -9,000 | 0.06% | 1,317,893 |
| 2024-11-15 | 2024-11-13 | 1.790 | 745,253 | +6,000 | 0.06% | 1,334,003 |
| 2024-11-13 | 2024-11-11 | 1.780 | 739,253 | +8,000 | 0.06% | 1,315,870 |
| 2024-11-11 | 2024-11-07 | 1.880 | 731,253 | +13,000 | 0.06% | 1,374,756 |
| 2024-11-08 | 2024-11-06 | 1.850 | 718,253 | +39,000 | 0.06% | 1,328,768 |
| 2024-11-07 | 2024-11-05 | 1.880 | 679,253 | +15,000 | 0.06% | 1,276,996 |
| 2024-11-06 | 2024-11-04 | 1.780 | 664,253 | -2,000 | 0.06% | 1,182,370 |
| 2024-11-04 | 2024-10-31 | 1.750 | 666,253 | +1,000 | 0.06% | 1,165,943 |
| 2024-11-01 | 2024-10-30 | 1.710 | 665,253 | +10,000 | 0.06% | 1,137,583 |
| 2024-10-31 | 2024-10-29 | 1.680 | 655,253 | +88,000 | 0.06% | 1,100,825 |
| 2024-10-30 | 2024-10-28 | 1.660 | 567,253 | +21,000 | 0.05% | 941,640 |
| 2024-10-29 | 2024-10-25 | 1.640 | 546,253 | +9,000 | 0.05% | 895,855 |
| 2024-10-28 | 2024-10-24 | 1.630 | 537,253 | +19,000 | 0.05% | 875,722 |
| 2024-10-25 | 2024-10-23 | 1.650 | 518,253 | +28,000 | 0.04% | 855,117 |
| 2024-10-24 | 2024-10-22 | 1.640 | 490,253 | +35,000 | 0.04% | 804,015 |
| 2024-10-23 | 2024-10-21 | 1.620 | 455,253 | +3,000 | 0.04% | 737,510 |
| 2024-10-22 | 2024-10-18 | 1.640 | 452,253 | +11,000 | 0.04% | 741,695 |
| 2024-10-21 | 2024-10-17 | 1.620 | 441,253 | +14,000 | 0.04% | 714,830 |
| 2024-10-18 | 2024-10-16 | 1.600 | 427,253 | -25,000 | 0.04% | 683,605 |
| 2024-10-17 | 2024-10-15 | 1.630 | 452,253 | +87,000 | 0.04% | 737,172 |
| 2024-10-16 | 2024-10-14 | 1.600 | 365,253 | +26,000 | 0.03% | 584,405 |
| 2024-10-15 | 2024-10-10 | 1.650 | 339,253 | +24,000 | 0.03% | 559,767 |
| 2024-10-10 | 2024-10-08 | 1.680 | 315,253 | -2,000 | 0.03% | 529,625 |
| 2024-09-04 | 2024-09-02 | 1.640 | 317,253 | +6,000 | 0.03% | 520,295 |
| 2024-08-26 | 2024-08-22 | 1.690 | 311,253 | +15,000 | 0.03% | 526,018 |
| 2024-08-09 | 2024-08-07 | 1.690 | 296,253 | -4,000 | 0.02% | 500,668 |
| 2024-08-07 | 2024-08-05 | 1.700 | 300,253 | -4,000 | 0.03% | 510,430 |
| 2024-07-25 | 2024-07-23 | 1.710 | 304,253 | -12,000 | 0.03% | 520,273 |
| 2024-06-21 | 2024-06-19 | 1.580 | 316,253 | -2,000 | 0.03% | 499,680 |
| 2024-06-20 | 2024-06-18 | 1.580 | 318,253 | -71,000 | 0.03% | 502,840 |
| 2024-06-19 | 2024-06-17 | 1.600 | 389,253 | -10,000 | 0.03% | 622,805 |
| 2024-06-17 | 2024-06-13 | 1.610 | 399,253 | +1,000 | 0.03% | 642,797 |
| 2024-06-14 | 2024-06-12 | 1.620 | 398,253 | -3,000 | 0.03% | 645,170 |
| 2024-06-13 | 2024-06-11 | 1.640 | 401,253 | -3,000 | 0.03% | 658,055 |
| 2024-06-12 | 2024-06-07 | 1.620 | 404,253 | -14,000 | 0.03% | 654,890 |
| 2024-06-11 | 2024-06-06 | 1.650 | 418,253 | -1,000 | 0.04% | 690,117 |
| 2024-06-07 | 2024-06-05 | 1.640 | 419,253 | -2,000 | 0.04% | 687,575 |
| 2024-06-06 | 2024-06-04 | 1.640 | 421,253 | -10,000 | 0.04% | 690,855 |
| 2024-06-05 | 2024-06-03 | 1.640 | 431,253 | -28,000 | 0.04% | 707,255 |
| 2024-06-04 | 2024-05-31 | 1.620 | 459,253 | -44,000 | 0.04% | 743,990 |
| 2024-06-03 | 2024-05-30 | 1.680 | 503,253 | -21,000 | 0.04% | 845,465 |
| 2024-05-31 | 2024-05-29 | 1.660 | 524,253 | -35,000 | 0.04% | 870,260 |
| 2024-05-30 | 2024-05-28 | 1.640 | 559,253 | -42,000 | 0.05% | 917,175 |
| 2024-05-29 | 2024-05-27 | 1.610 | 601,253 | -26,000 | 0.05% | 968,017 |
| 2024-05-28 | 2024-05-24 | 1.570 | 627,253 | -25,000 | 0.05% | 984,787 |
| 2024-05-27 | 2024-05-23 | 1.600 | 652,253 | +6,000 | 0.05% | 1,043,605 |
| 2024-05-23 | 2024-05-21 | 1.610 | 646,253 | +9,000 | 0.05% | 1,040,467 |
| 2024-05-22 | 2024-05-20 | 1.650 | 637,253 | +5,000 | 0.05% | 1,051,467 |
| 2024-05-17 | 2024-05-14 | 1.850 | 632,253 | +1,000 | 0.05% | 1,169,668 |
| 2024-05-16 | 2024-05-13 | 1.860 | 631,253 | +12,000 | 0.05% | 1,174,131 |
| 2024-05-14 | 2024-05-10 | 1.890 | 619,253 | +4,000 | 0.05% | 1,170,388 |
| 2024-05-10 | 2024-05-08 | 1.860 | 615,253 | +35,000 | 0.05% | 1,144,371 |
| 2024-05-09 | 2024-05-07 | 1.930 | 580,253 | +25,000 | 0.05% | 1,119,888 |
| 2024-05-07 | 2024-05-03 | 1.900 | 555,253 | +264,224 | 0.05% | 1,054,981 |
| 2024-05-06 | 2024-05-02 | 1.870 | 291,029 | +9,285 | 0.02% | 544,224 |
| 2024-05-03 | 2024-04-30 | 1.870 | 281,744 | +78,774 | 0.02% | 526,861 |
| 2024-04-30 | 2024-04-26 | 1.890 | 202,970 | +16,000 | 0.02% | 383,613 |
| 2024-04-25 | 2024-04-23 | 1.920 | 186,970 | -3,000 | 0.02% | 358,982 |
| 2024-04-24 | 2024-04-22 | 1.890 | 189,970 | +2,000 | 0.02% | 359,043 |
| 2024-04-23 | 2024-04-19 | 1.950 | 187,970 | -532,918 | 0.02% | 366,542 |
| 2024-04-19 | 2024-04-17 | 1.930 | 720,888 | -6,000 | 0.06% | 1,391,314 |
| 2024-04-17 | 2024-04-15 | 1.910 | 726,888 | -50,000 | 0.06% | 1,388,356 |
| 2024-04-16 | 2024-04-12 | 1.930 | 776,888 | +63,000 | 0.07% | 1,499,394 |
| 2024-04-15 | 2024-04-11 | 1.900 | 713,888 | +31,000 | 0.06% | 1,356,387 |
| 2024-04-12 | 2024-04-10 | 1.900 | 682,888 | -6,000 | 0.06% | 1,297,487 |
| 2024-04-11 | 2024-04-09 | 1.950 | 688,888 | +18,000 | 0.06% | 1,343,332 |
| 2024-04-08 | 2024-04-03 | 1.690 | 670,888 | +40,000 | 0.06% | 1,133,801 |
| 2024-03-20 | 2024-03-18 | 1.560 | 630,888 | -2,000 | 0.05% | 984,185 |
| 2024-03-19 | 2024-03-15 | 1.570 | 632,888 | -677,713 | 0.05% | 993,634 |
| 2024-03-15 | 2024-03-13 | 1.460 | 1,310,601 | +603,748 | 0.11% | 1,913,477 |
| 2024-03-13 | 2024-03-11 | 1.420 | 706,853 | +4,000 | 0.06% | 1,003,731 |
| 2024-03-12 | 2024-03-08 | 1.360 | 702,853 | -136,860 | 0.06% | 955,880 |
| 2024-03-11 | 2024-03-07 | 1.270 | 839,713 | +665,713 | 0.07% | 1,066,436 |
| 2024-01-29 | 2024-01-25 | 1.090 | 174,000 | -719,140 | 0.01% | 189,660 |
| 2024-01-25 | 2024-01-23 | 1.030 | 893,140 | +719,140 | 0.08% | 919,934 |
| 2024-01-24 | 2024-01-22 | 1.070 | 174,000 | -248,203 | 0.01% | 186,180 |
| 2024-01-23 | 2024-01-19 | 1.080 | 422,203 | +236,233 | 0.04% | 455,979 |
| 2024-01-22 | 2024-01-18 | 1.040 | 185,970 | -331,989 | 0.02% | 193,409 |
| 2024-01-19 | 2024-01-17 | 1.090 | 517,959 | +343,959 | 0.04% | 564,575 |
| 2024-01-18 | 2024-01-16 | 1.150 | 174,000 | -328,312 | 0.01% | 200,100 |
| 2024-01-17 | 2024-01-15 | 1.180 | 502,312 | +316,342 | 0.04% | 592,728 |
| 2024-01-16 | 2024-01-12 | 1.170 | 185,970 | -283,203 | 0.02% | 217,585 |
| 2024-01-15 | 2024-01-11 | 1.160 | 469,173 | -4,000 | 0.04% | 544,241 |
| 2024-01-12 | 2024-01-10 | 1.170 | 473,173 | +287,203 | 0.04% | 553,612 |
| 2024-01-11 | 2024-01-09 | 1.200 | 185,970 | -301,881 | 0.02% | 223,164 |
| 2024-01-10 | 2024-01-08 | 1.210 | 487,851 | +309,711 | 0.04% | 590,300 |
| 2024-01-09 | 2024-01-05 | 1.240 | 178,140 | -15,000 | 0.01% | 220,894 |
| 2024-01-08 | 2024-01-04 | 1.210 | 193,140 | -12,000 | 0.02% | 233,699 |
| 2024-01-05 | 2024-01-03 | 1.210 | 205,140 | -10,000 | 0.02% | 248,219 |
| 2024-01-04 | 2024-01-02 | 1.180 | 215,140 | -15,000 | 0.02% | 253,865 |
| 2024-01-03 | 2023-12-29 | 1.160 | 230,140 | -15,000 | 0.02% | 266,962 |
| 2024-01-02 | 2023-12-28 | 1.180 | 245,140 | -9,000 | 0.02% | 289,265 |
| 2023-12-29 | 2023-12-27 | 1.190 | 254,140 | -15,000 | 0.02% | 302,427 |
| 2023-12-28 | 2023-12-22 | 1.160 | 269,140 | -15,000 | 0.02% | 312,202 |
| 2023-12-21 | 2023-12-19 | 1.170 | 284,140 | -15,000 | 0.02% | 332,444 |
| 2023-12-20 | 2023-12-18 | 1.170 | 299,140 | -33,000 | 0.03% | 349,994 |
| 2023-12-19 | 2023-12-15 | 1.170 | 332,140 | -15,000 | 0.03% | 388,604 |
| 2023-12-18 | 2023-12-14 | 1.170 | 347,140 | -14,000 | 0.03% | 406,154 |
| 2023-12-15 | 2023-12-13 | 1.170 | 361,140 | -9,000 | 0.03% | 422,534 |
| 2023-12-14 | 2023-12-12 | 1.170 | 370,140 | -14,000 | 0.03% | 433,064 |
| 2023-12-13 | 2023-12-11 | 1.170 | 384,140 | -15,000 | 0.03% | 449,444 |
| 2023-12-12 | 2023-12-08 | 1.150 | 399,140 | -2,000 | 0.03% | 459,011 |
| 2023-12-11 | 2023-12-07 | 1.140 | 401,140 | -15,000 | 0.03% | 457,300 |
| 2023-12-08 | 2023-12-06 | 1.180 | 416,140 | -15,000 | 0.03% | 491,045 |
| 2023-12-05 | 2023-12-01 | 1.220 | 431,140 | -13,000 | 0.04% | 525,991 |
| 2023-12-01 | 2023-11-29 | 1.160 | 444,140 | -15,000 | 0.04% | 515,202 |
| 2023-11-30 | 2023-11-28 | 1.150 | 459,140 | -15,000 | 0.04% | 528,011 |
| 2023-11-29 | 2023-11-27 | 1.160 | 474,140 | -25,000 | 0.04% | 550,002 |
| 2023-11-17 | 2023-11-15 | 1.060 | 499,140 | +6,000 | 0.04% | 529,088 |
| 2023-11-16 | 2023-11-14 | 1.030 | 493,140 | -1,000 | 0.04% | 507,934 |
| 2023-11-15 | 2023-11-13 | 1.000 | 494,140 | -1,000 | 0.04% | 494,140 |
| 2023-11-14 | 2023-11-10 | 1.030 | 495,140 | -1,000 | 0.04% | 509,994 |
| 2023-11-13 | 2023-11-09 | 1.030 | 496,140 | -1,000 | 0.04% | 511,024 |
| 2023-11-10 | 2023-11-08 | 1.060 | 497,140 | -1,000 | 0.04% | 526,968 |
| 2023-11-09 | 2023-11-07 | 1.060 | 498,140 | -1,000 | 0.04% | 528,028 |
| 2023-11-08 | 2023-11-06 | 1.070 | 499,140 | -1,000 | 0.04% | 534,080 |
| 2023-11-07 | 2023-11-03 | 1.070 | 500,140 | -1,000 | 0.04% | 535,150 |
| 2023-11-06 | 2023-11-02 | 1.080 | 501,140 | -1,000 | 0.04% | 541,231 |
| 2023-10-18 | 2023-10-16 | 0.960 | 502,140 | +2,000 | 0.04% | 482,054 |
| 2023-10-16 | 2023-10-12 | 0.960 | 500,140 | -1,000 | 0.04% | 480,134 |
| 2023-10-06 | 2023-10-04 | 0.910 | 501,140 | -5,000 | 0.04% | 456,037 |
| 2023-10-05 | 2023-10-03 | 0.930 | 506,140 | -1,000 | 0.04% | 470,710 |
| 2023-10-04 | 2023-09-29 | 0.970 | 507,140 | -1,000 | 0.04% | 491,926 |
| 2023-10-03 | 2023-09-28 | 0.980 | 508,140 | -6,000 | 0.04% | 497,977 |
| 2023-09-29 | 2023-09-27 | 0.980 | 514,140 | -1,000 | 0.04% | 503,857 |
| 2023-09-28 | 2023-09-26 | 0.930 | 515,140 | -1,000 | 0.04% | 479,080 |
| 2023-09-27 | 2023-09-25 | 0.970 | 516,140 | -1,000 | 0.04% | 500,656 |
| 2023-09-26 | 2023-09-22 | 0.990 | 517,140 | -1,000 | 0.04% | 511,969 |
| 2023-09-25 | 2023-09-21 | 1.020 | 518,140 | -1,000 | 0.04% | 528,503 |
| 2023-09-22 | 2023-09-20 | 1.020 | 519,140 | -1,000 | 0.04% | 529,523 |
| 2023-09-21 | 2023-09-19 | 1.010 | 520,140 | -1,000 | 0.04% | 525,341 |
| 2023-09-20 | 2023-09-18 | 0.940 | 521,140 | -1,000 | 0.04% | 489,872 |
| 2023-09-19 | 2023-09-15 | 0.940 | 522,140 | -26,009 | 0.04% | 490,812 |
| 2023-09-18 | 2023-09-14 | 1.020 | 548,149 | -3,000 | 0.05% | 559,112 |
| 2023-09-15 | 2023-09-13 | 1.010 | 551,149 | -4,000 | 0.05% | 556,660 |
| 2023-09-14 | 2023-09-12 | 1.010 | 555,149 | -3,000 | 0.05% | 560,700 |
| 2023-09-13 | 2023-09-11 | 1.030 | 558,149 | -1,000 | 0.05% | 574,893 |
| 2023-09-12 | 2023-09-07 | 1.020 | 559,149 | -23,000 | 0.05% | 570,332 |
| 2023-09-11 | 2023-09-06 | 1.020 | 582,149 | +20,000 | 0.05% | 593,792 |
| 2023-09-07 | 2023-09-05 | 1.050 | 562,149 | -1,000 | 0.05% | 590,256 |
| 2023-09-06 | 2023-09-04 | 1.060 | 563,149 | -1,000 | 0.05% | 596,938 |
| 2023-09-04 | 2023-08-30 | 1.030 | 564,149 | -2,000 | 0.05% | 581,073 |
| 2023-08-31 | 2023-08-29 | 1.040 | 566,149 | -2,000 | 0.05% | 588,795 |
| 2023-08-30 | 2023-08-28 | 1.050 | 568,149 | -2,000 | 0.05% | 596,556 |
| 2023-08-29 | 2023-08-25 | 1.030 | 570,149 | -2,000 | 0.05% | 587,253 |
| 2023-08-28 | 2023-08-24 | 1.010 | 572,149 | -2,000 | 0.05% | 577,870 |
| 2023-08-25 | 2023-08-23 | 1.020 | 574,149 | -2,000 | 0.05% | 585,632 |
| 2023-08-24 | 2023-08-22 | 1.020 | 576,149 | -10,000 | 0.05% | 587,672 |
| 2023-08-23 | 2023-08-21 | 1.010 | 586,149 | -3,000 | 0.05% | 592,010 |
| 2023-08-22 | 2023-08-18 | 1.010 | 589,149 | -3,000 | 0.05% | 595,040 |
| 2023-08-21 | 2023-08-17 | 1.000 | 592,149 | -3,000 | 0.05% | 592,149 |
| 2023-08-18 | 2023-08-16 | 1.020 | 595,149 | -2,000 | 0.05% | 607,052 |
| 2023-08-17 | 2023-08-15 | 1.050 | 597,149 | -3,000 | 0.05% | 627,006 |
| 2023-08-16 | 2023-08-14 | 1.000 | 600,149 | -3,000 | 0.05% | 600,149 |
| 2023-08-15 | 2023-08-11 | 1.060 | 603,149 | -3,000 | 0.05% | 639,338 |
| 2023-08-14 | 2023-08-10 | 1.060 | 606,149 | -2,000 | 0.05% | 642,518 |
| 2023-08-11 | 2023-08-09 | 1.050 | 608,149 | -14,000 | 0.05% | 638,556 |
| 2023-08-10 | 2023-08-08 | 1.060 | 622,149 | -4,000 | 0.05% | 659,478 |
| 2023-08-09 | 2023-08-07 | 1.050 | 626,149 | -2,000 | 0.05% | 657,456 |
| 2023-08-08 | 2023-08-04 | 1.040 | 628,149 | -5,000 | 0.05% | 653,275 |
| 2023-08-07 | 2023-08-03 | 1.080 | 633,149 | -4,000 | 0.05% | 683,801 |
| 2023-08-04 | 2023-08-02 | 1.110 | 637,149 | -4,000 | 0.05% | 707,235 |
| 2023-08-03 | 2023-08-01 | 1.110 | 641,149 | -9,000 | 0.05% | 711,675 |
| 2023-08-02 | 2023-07-31 | 1.140 | 650,149 | -2,000 | 0.05% | 741,170 |
| 2023-08-01 | 2023-07-28 | 1.170 | 652,149 | -1,000 | 0.05% | 763,014 |
| 2023-07-31 | 2023-07-27 | 1.130 | 653,149 | -1,000 | 0.05% | 738,058 |
| 2023-07-28 | 2023-07-26 | 1.120 | 654,149 | -2,000 | 0.05% | 732,647 |
| 2023-07-27 | 2023-07-25 | 1.120 | 656,149 | -2,000 | 0.06% | 734,887 |
| 2023-07-26 | 2023-07-24 | 1.120 | 658,149 | -2,000 | 0.06% | 737,127 |
| 2023-07-25 | 2023-07-21 | 1.150 | 660,149 | -2,000 | 0.06% | 759,171 |
| 2023-07-21 | 2023-07-19 | 1.210 | 662,149 | -1,000 | 0.06% | 801,200 |
| 2023-07-19 | 2023-07-14 | 1.290 | 663,149 | -1,000 | 0.06% | 855,462 |
| 2023-07-14 | 2023-07-12 | 1.240 | 664,149 | -2,000 | 0.06% | 823,545 |
| 2023-07-13 | 2023-07-11 | 1.240 | 666,149 | -2,000 | 0.06% | 826,025 |
| 2023-07-11 | 2023-07-07 | 1.230 | 668,149 | -2,000 | 0.06% | 821,823 |
| 2023-07-07 | 2023-07-05 | 1.300 | 670,149 | -1,000 | 0.06% | 871,194 |
| 2023-07-04 | 2023-06-30 | 1.310 | 671,149 | -2,000 | 0.06% | 879,205 |
| 2023-07-03 | 2023-06-29 | 1.320 | 673,149 | -2,000 | 0.06% | 888,557 |
| 2023-06-28 | 2023-06-26 | 1.320 | 675,149 | -2,000 | 0.06% | 891,197 |
| 2023-06-27 | 2023-06-23 | 1.370 | 677,149 | -2,000 | 0.06% | 927,694 |
| 2023-06-21 | 2023-06-19 | 1.400 | 679,149 | -2,000 | 0.06% | 950,809 |
| 2023-06-14 | 2023-06-12 | 1.380 | 681,149 | +1,000 | 0.06% | 939,986 |
| 2023-06-13 | 2023-06-09 | 1.390 | 680,149 | +1,000 | 0.06% | 945,407 |
| 2023-06-09 | 2023-06-07 | 1.440 | 679,149 | +1,000 | 0.06% | 977,975 |
| 2023-06-08 | 2023-06-06 | 1.380 | 678,149 | +1,000 | 0.06% | 935,846 |
| 2023-06-07 | 2023-06-05 | 1.450 | 677,149 | +2,000 | 0.06% | 981,866 |
| 2023-06-06 | 2023-06-02 | 1.450 | 675,149 | +2,000 | 0.06% | 978,966 |
| 2023-06-02 | 2023-05-31 | 1.430 | 673,149 | -4,000 | 0.06% | 962,603 |
| 2023-06-01 | 2023-05-30 | 1.490 | 677,149 | -3,000 | 0.06% | 1,008,952 |
| 2023-05-17 | 2023-05-15 | 1.670 | 680,149 | -5 | 0.06% | 1,135,849 |
| 2023-05-08 | 2023-05-04 | 1.690 | 680,154 | -6,005 | 0.06% | 1,149,460 |
| 2023-05-04 | 2023-05-02 | 1.700 | 686,159 | -5 | 0.06% | 1,166,470 |
| 2023-04-25 | 2023-04-21 | 1.790 | 686,164 | -6,000 | 0.06% | 1,228,234 |
| 2023-04-20 | 2023-04-18 | 1.920 | 692,164 | -21,000 | 0.06% | 1,328,955 |
| 2023-04-19 | 2023-04-17 | 1.950 | 713,164 | +6,000 | 0.06% | 1,390,670 |
| 2023-04-14 | 2023-04-12 | 1.900 | 707,164 | +5,000 | 0.06% | 1,343,612 |
| 2023-04-12 | 2023-04-06 | 1.830 | 702,164 | +5,000 | 0.06% | 1,284,960 |
| 2023-04-11 | 2023-04-04 | 1.820 | 697,164 | -741 | 0.06% | 1,268,838 |
| 2023-04-06 | 2023-04-03 | 1.840 | 697,905 | +3,000 | 0.06% | 1,284,145 |
| 2023-03-20 | 2023-03-16 | 1.650 | 694,905 | -1,000 | 0.06% | 1,146,593 |
| 2023-03-02 | 2023-02-28 | 1.500 | 695,905 | -1,000 | 0.06% | 1,043,858 |
| 2023-02-22 | 2023-02-20 | 1.510 | 696,905 | +24 | 0.06% | 1,052,327 |
| 2023-02-16 | 2023-02-14 | 1.540 | 696,881 | -5,000 | 0.06% | 1,073,197 |
| 2023-02-15 | 2023-02-13 | 1.600 | 701,881 | -30,000 | 0.06% | 1,123,010 |
| 2023-02-14 | 2023-02-10 | 1.620 | 731,881 | -4,000 | 0.06% | 1,185,647 |
| 2023-02-10 | 2023-02-08 | 1.650 | 735,881 | -3,000 | 0.06% | 1,214,204 |
| 2023-02-09 | 2023-02-07 | 1.670 | 738,881 | -1,000 | 0.06% | 1,233,931 |
| 2023-02-08 | 2023-02-06 | 1.680 | 739,881 | -8,000 | 0.06% | 1,243,000 |
| 2023-02-07 | 2023-02-03 | 1.660 | 747,881 | -2,000 | 0.06% | 1,241,482 |
| 2023-02-02 | 2023-01-31 | 1.680 | 749,881 | -5,000 | 0.06% | 1,259,800 |
| 2023-02-01 | 2023-01-30 | 1.660 | 754,881 | -1,000 | 0.06% | 1,253,102 |
| 2023-01-31 | 2023-01-27 | 1.660 | 755,881 | -1,000 | 0.06% | 1,254,762 |
| 2023-01-27 | 2023-01-20 | 1.680 | 756,881 | +2,000 | 0.06% | 1,271,560 |
| 2023-01-19 | 2023-01-17 | 1.430 | 754,881 | -6,000 | 0.06% | 1,079,480 |
| 2023-01-18 | 2023-01-16 | 1.440 | 760,881 | +1,000 | 0.06% | 1,095,669 |
| 2023-01-17 | 2023-01-13 | 1.460 | 759,881 | +8,000 | 0.06% | 1,109,426 |
| 2023-01-16 | 2023-01-12 | 1.470 | 751,881 | -1,000 | 0.06% | 1,105,265 |
| 2023-01-13 | 2023-01-11 | 1.470 | 752,881 | -9,000 | 0.06% | 1,106,735 |
| 2023-01-12 | 2023-01-10 | 1.460 | 761,881 | -17,000 | 0.06% | 1,112,346 |
| 2023-01-11 | 2023-01-09 | 1.460 | 778,881 | -16,000 | 0.07% | 1,137,166 |
| 2023-01-10 | 2023-01-06 | 1.460 | 794,881 | -14,000 | 0.07% | 1,160,526 |
| 2023-01-09 | 2023-01-05 | 1.460 | 808,881 | -31,982 | 0.07% | 1,180,966 |
| 2023-01-06 | 2023-01-04 | 1.440 | 840,863 | -3,057 | 0.07% | 1,210,843 |
| 2023-01-05 | 2023-01-03 | 1.400 | 843,920 | +14,339 | 0.07% | 1,181,488 |
| 2023-01-04 | 2022-12-30 | 1.400 | 829,581 | -12,888 | 0.07% | 1,161,413 |
| 2023-01-03 | 2022-12-29 | 1.350 | 842,469 | +8,268 | 0.07% | 1,137,333 |
| 2022-12-30 | 2022-12-28 | 1.390 | 834,201 | +1,320 | 0.07% | 1,159,539 |
| 2022-12-29 | 2022-12-23 | 1.340 | 832,881 | -1,000 | 0.07% | 1,116,061 |
| 2022-12-28 | 2022-12-22 | 1.320 | 833,881 | +2,000 | 0.07% | 1,100,723 |
| 2022-12-22 | 2022-12-20 | 1.350 | 831,881 | -49,000 | 0.07% | 1,123,039 |
| 2022-12-21 | 2022-12-19 | 1.370 | 880,881 | +4,000 | 0.07% | 1,206,807 |
| 2022-12-20 | 2022-12-16 | 1.440 | 876,881 | +8,000 | 0.07% | 1,262,709 |
| 2022-12-19 | 2022-12-15 | 1.480 | 868,881 | +7,000 | 0.07% | 1,285,944 |
| 2022-12-16 | 2022-12-14 | 1.480 | 861,881 | +19,000 | 0.07% | 1,275,584 |
| 2022-12-15 | 2022-12-13 | 1.470 | 842,881 | +7,000 | 0.07% | 1,239,035 |
| 2022-12-14 | 2022-12-12 | 1.450 | 835,881 | +19,102 | 0.07% | 1,212,027 |
| 2022-12-13 | 2022-12-09 | 1.450 | 816,779 | +19,828 | 0.07% | 1,184,330 |
| 2022-12-12 | 2022-12-08 | 1.450 | 796,951 | +24,167 | 0.07% | 1,155,579 |
| 2022-12-09 | 2022-12-07 | 1.440 | 772,784 | +26,786 | 0.06% | 1,112,809 |
| 2022-12-08 | 2022-12-06 | 1.490 | 745,998 | +10,688 | 0.06% | 1,111,537 |
| 2022-12-07 | 2022-12-05 | 1.490 | 735,310 | -4,145 | 0.06% | 1,095,612 |
| 2022-12-06 | 2022-12-02 | 1.460 | 739,455 | +4,259 | 0.06% | 1,079,604 |
| 2022-12-05 | 2022-12-01 | 1.460 | 735,196 | +2,201 | 0.06% | 1,073,386 |
| 2022-12-02 | 2022-11-30 | 1.430 | 732,995 | +9,989 | 0.06% | 1,048,183 |
| 2022-12-01 | 2022-11-29 | 1.470 | 723,006 | -875 | 0.06% | 1,062,819 |
| 2022-11-30 | 2022-11-28 | 1.450 | 723,881 | -1,000 | 0.06% | 1,049,627 |
| 2022-11-29 | 2022-11-25 | 1.520 | 724,881 | +18,000 | 0.06% | 1,101,819 |
| 2022-11-28 | 2022-11-24 | 1.550 | 706,881 | +19,000 | 0.06% | 1,095,666 |
| 2022-11-25 | 2022-11-23 | 1.550 | 687,881 | +7,000 | 0.06% | 1,066,216 |
| 2022-11-24 | 2022-11-22 | 1.510 | 680,881 | -2,000 | 0.06% | 1,028,130 |
| 2022-11-23 | 2022-11-21 | 1.500 | 682,881 | -3,010 | 0.06% | 1,024,322 |
| 2022-11-22 | 2022-11-18 | 1.500 | 685,891 | -1,000 | 0.06% | 1,028,836 |
| 2022-11-21 | 2022-11-17 | 1.410 | 686,891 | +5 | 0.06% | 968,516 |
| 2022-11-18 | 2022-11-16 | 1.430 | 686,886 | +5 | 0.06% | 982,247 |
| 2022-11-17 | 2022-11-15 | 1.450 | 686,881 | -7,000 | 0.06% | 995,977 |
| 2022-11-16 | 2022-11-14 | 1.480 | 693,881 | +3,000 | 0.06% | 1,026,944 |
| 2022-11-15 | 2022-11-11 | 1.420 | 690,881 | +25,000 | 0.06% | 981,051 |
| 2022-11-14 | 2022-11-10 | 1.410 | 665,881 | +2,000 | 0.06% | 938,892 |
| 2022-11-11 | 2022-11-09 | 1.390 | 663,881 | +6,000 | 0.06% | 922,795 |
| 2022-11-10 | 2022-11-08 | 1.410 | 657,881 | -1,000 | 0.06% | 927,612 |
| 2022-11-09 | 2022-11-07 | 1.360 | 658,881 | +6,000 | 0.06% | 896,078 |
| 2022-11-08 | 2022-11-04 | 1.340 | 652,881 | -103,119 | 0.05% | 874,861 |
| 2022-11-07 | 2022-11-03 | 1.320 | 756,000 | +486,000 | 0.06% | 997,920 |
| 2022-11-03 | 2022-11-01 | 1.390 | 270,000 | +24,000 | 0.02% | 375,300 |
| 2022-11-02 | 2022-10-31 | 1.360 | 246,000 | -351,790 | 0.02% | 334,560 |
| 2022-11-01 | 2022-10-28 | 1.360 | 597,790 | +98,000 | 0.05% | 812,994 |
| 2022-10-31 | 2022-10-27 | 1.430 | 499,790 | +5,000 | 0.04% | 714,700 |
| 2022-10-28 | 2022-10-26 | 1.470 | 494,790 | +19,000 | 0.04% | 727,341 |
| 2022-10-27 | 2022-10-25 | 1.420 | 475,790 | +56,000 | 0.04% | 675,622 |
| 2022-10-26 | 2022-10-24 | 1.480 | 419,790 | +55,000 | 0.04% | 621,289 |
| 2022-10-25 | 2022-10-21 | 1.520 | 364,790 | +17,000 | 0.03% | 554,481 |
| 2022-10-24 | 2022-10-20 | 1.560 | 347,790 | +15,000 | 0.03% | 542,552 |
| 2022-10-21 | 2022-10-19 | 1.590 | 332,790 | +14,000 | 0.03% | 529,136 |
| 2022-10-20 | 2022-10-18 | 1.560 | 318,790 | +6,000 | 0.03% | 497,312 |
| 2022-10-19 | 2022-10-17 | 1.550 | 312,790 | +15,000 | 0.03% | 484,824 |
| 2022-10-18 | 2022-10-14 | 1.550 | 297,790 | +9,000 | 0.03% | 461,574 |
| 2022-10-17 | 2022-10-13 | 1.510 | 288,790 | -49,000 | 0.02% | 436,073 |
| 2022-10-14 | 2022-10-12 | 1.540 | 337,790 | -37,000 | 0.03% | 520,197 |
| 2022-10-13 | 2022-10-11 | 1.540 | 374,790 | -46,000 | 0.03% | 577,177 |
| 2022-10-12 | 2022-10-10 | 1.560 | 420,790 | +208,601 | 0.04% | 656,432 |
| 2022-10-11 | 2022-10-07 | 1.570 | 212,189 | -3,000 | 0.02% | 333,137 |
| 2022-10-10 | 2022-10-06 | 1.570 | 215,189 | -15,000 | 0.02% | 337,847 |
| 2022-10-07 | 2022-10-05 | 1.560 | 230,189 | -3,000 | 0.02% | 359,095 |
| 2022-10-06 | 2022-10-03 | 1.570 | 233,189 | -8,000 | 0.02% | 366,107 |
| 2022-10-05 | 2022-09-30 | 1.590 | 241,189 | -41,000 | 0.02% | 383,491 |
| 2022-10-03 | 2022-09-29 | 1.580 | 282,189 | -41,000 | 0.02% | 445,859 |
| 2022-09-30 | 2022-09-28 | 1.590 | 323,189 | -96,113 | 0.03% | 513,871 |
| 2022-09-29 | 2022-09-27 | 1.630 | 419,302 | +160,302 | 0.04% | 683,462 |
| 2022-09-28 | 2022-09-26 | 1.600 | 259,000 | +8,000 | 0.02% | 414,400 |
| 2022-09-27 | 2022-09-23 | 1.640 | 251,000 | +21,000 | 0.02% | 411,640 |
| 2022-09-26 | 2022-09-22 | 1.620 | 230,000 | -204,846 | 0.02% | 372,600 |
| 2022-09-23 | 2022-09-21 | 1.590 | 434,846 | +200,846 | 0.04% | 691,405 |
| 2022-09-22 | 2022-09-20 | 1.630 | 234,000 | -249,157 | 0.02% | 381,420 |
| 2022-09-21 | 2022-09-19 | 1.640 | 483,157 | +249,157 | 0.04% | 792,377 |
| 2022-09-19 | 2022-09-15 | 1.630 | 234,000 | -354,000 | 0.02% | 381,420 |
| 2022-09-16 | 2022-09-14 | 1.640 | 588,000 | +73,000 | 0.05% | 964,320 |
| 2022-09-15 | 2022-09-13 | 1.650 | 515,000 | +43,000 | 0.04% | 849,750 |
| 2022-09-14 | 2022-09-09 | 1.600 | 472,000 | +75,000 | 0.04% | 755,200 |
| 2022-09-13 | 2022-09-08 | 1.610 | 397,000 | -2,000 | 0.03% | 639,170 |
| 2022-09-09 | 2022-09-07 | 1.610 | 399,000 | +116,000 | 0.03% | 642,390 |
| 2022-09-08 | 2022-09-06 | 1.620 | 283,000 | +12,995 | 0.02% | 458,460 |
| 2022-09-07 | 2022-09-05 | 1.610 | 270,005 | +13,995 | 0.02% | 434,708 |
| 2022-09-06 | 2022-09-02 | 1.570 | 256,010 | +14,000 | 0.02% | 401,936 |
| 2022-09-05 | 2022-09-01 | 1.570 | 242,010 | +12,000 | 0.02% | 379,956 |
| 2022-09-02 | 2022-08-31 | 1.610 | 230,010 | -4,000 | 0.02% | 370,316 |
| 2022-09-01 | 2022-08-30 | 1.640 | 234,010 | -101,000 | 0.02% | 383,776 |
| 2022-08-31 | 2022-08-29 | 1.600 | 335,010 | -22,000 | 0.03% | 536,016 |
| 2022-08-30 | 2022-08-26 | 1.620 | 357,010 | +12,000 | 0.03% | 578,356 |
| 2022-08-29 | 2022-08-25 | 1.630 | 345,010 | +22,000 | 0.03% | 562,366 |
| 2022-08-26 | 2022-08-24 | 1.630 | 323,010 | +35,000 | 0.03% | 526,506 |
| 2022-08-25 | 2022-08-23 | 1.640 | 288,010 | +58,000 | 0.02% | 472,336 |
| 2022-08-24 | 2022-08-22 | 1.660 | 230,010 | -438,140 | 0.02% | 381,817 |
| 2022-08-23 | 2022-08-19 | 1.680 | 668,150 | +434,140 | 0.06% | 1,122,492 |
| 2022-08-22 | 2022-08-18 | 1.600 | 234,010 | -184,478 | 0.02% | 374,416 |
| 2022-08-19 | 2022-08-17 | 1.670 | 418,488 | +6,000 | 0.04% | 698,875 |
| 2022-08-18 | 2022-08-16 | 1.630 | 412,488 | +26,000 | 0.03% | 672,355 |
| 2022-08-17 | 2022-08-15 | 1.650 | 386,488 | +107,478 | 0.03% | 637,705 |
| 2022-08-16 | 2022-08-12 | 1.650 | 279,010 | +25,000 | 0.02% | 460,366 |
| 2022-08-15 | 2022-08-11 | 1.580 | 254,010 | +2,000 | 0.02% | 401,336 |
| 2022-08-12 | 2022-08-10 | 1.500 | 252,010 | -114,931 | 0.02% | 378,015 |
| 2022-08-11 | 2022-08-09 | 1.450 | 366,941 | -110,000 | 0.03% | 532,064 |
| 2022-08-10 | 2022-08-08 | 1.450 | 476,941 | +174,688 | 0.04% | 691,564 |
| 2022-08-09 | 2022-08-05 | 1.370 | 302,253 | -34,000 | 0.03% | 414,087 |
| 2022-08-08 | 2022-08-04 | 1.400 | 336,253 | +92,243 | 0.03% | 470,754 |
| 2022-08-05 | 2022-08-03 | 1.420 | 244,010 | -211,243 | 0.02% | 346,494 |
| 2022-08-04 | 2022-08-02 | 1.400 | 455,253 | +193,356 | 0.04% | 637,354 |
| 2022-08-03 | 2022-08-01 | 1.480 | 261,897 | -77,000 | 0.02% | 387,608 |
| 2022-08-02 | 2022-07-29 | 1.450 | 338,897 | -20,000 | 0.03% | 491,401 |
| 2022-08-01 | 2022-07-28 | 1.470 | 358,897 | -45,000 | 0.03% | 527,579 |
| 2022-07-29 | 2022-07-27 | 1.460 | 403,897 | -6,000 | 0.03% | 589,690 |
| 2022-07-28 | 2022-07-26 | 1.350 | 409,897 | -24,000 | 0.03% | 553,361 |
| 2022-07-27 | 2022-07-25 | 1.320 | 433,897 | -14,000 | 0.04% | 572,744 |
| 2022-07-25 | 2022-07-21 | 1.260 | 447,897 | -55,000 | 0.04% | 564,350 |
| 2022-07-22 | 2022-07-20 | 1.280 | 502,897 | +6,000 | 0.04% | 643,708 |
| 2022-07-21 | 2022-07-19 | 1.350 | 496,897 | -108,000 | 0.04% | 670,811 |
| 2022-07-20 | 2022-07-18 | 1.250 | 604,897 | -183,000 | 0.05% | 756,121 |
| 2022-07-19 | 2022-07-15 | 1.400 | 787,897 | -56,000 | 0.07% | 1,103,056 |
| 2022-07-18 | 2022-07-14 | 1.430 | 843,897 | -44,000 | 0.07% | 1,206,773 |
| 2022-07-15 | 2022-07-13 | 1.390 | 887,897 | -26,000 | 0.07% | 1,234,177 |
| 2022-07-14 | 2022-07-12 | 1.400 | 913,897 | -49,000 | 0.08% | 1,279,456 |
| 2022-07-13 | 2022-07-11 | 1.430 | 962,897 | -91,000 | 0.08% | 1,376,943 |
| 2022-07-12 | 2022-07-08 | 1.470 | 1,053,897 | -44,000 | 0.09% | 1,549,229 |
| 2022-07-11 | 2022-07-07 | 1.440 | 1,097,897 | -47,000 | 0.09% | 1,580,972 |
| 2022-07-08 | 2022-07-06 | 1.450 | 1,144,897 | -49,000 | 0.10% | 1,660,101 |
| 2022-07-07 | 2022-07-05 | 1.430 | 1,193,897 | -55,000 | 0.10% | 1,707,273 |
| 2022-07-06 | 2022-07-04 | 1.460 | 1,248,897 | -71,000 | 0.10% | 1,823,390 |
| 2022-07-05 | 2022-06-30 | 1.500 | 1,319,897 | -43,000 | 0.11% | 1,979,846 |
| 2022-07-04 | 2022-06-29 | 1.520 | 1,362,897 | -35,000 | 0.11% | 2,071,603 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,397,897 | -16,000 | 0.12% | 2,110,824 |
| 2022-06-29 | 2022-06-27 | 1.510 | 1,413,897 | -30,000 | 0.12% | 2,134,984 |
| 2022-06-28 | 2022-06-24 | 1.520 | 1,443,897 | -4,000 | 0.12% | 2,194,723 |
| 2022-06-27 | 2022-06-23 | 1.470 | 1,447,897 | -44,000 | 0.12% | 2,128,409 |
| 2022-06-24 | 2022-06-22 | 1.510 | 1,491,897 | -24,000 | 0.13% | 2,252,764 |
| 2022-06-23 | 2022-06-21 | 1.570 | 1,515,897 | -20,000 | 0.13% | 2,379,958 |
| 2022-06-22 | 2022-06-20 | 1.520 | 1,535,897 | -90,000 | 0.13% | 2,334,563 |
| 2022-06-21 | 2022-06-17 | 1.420 | 1,625,897 | -14,000 | 0.14% | 2,308,774 |
| 2022-06-20 | 2022-06-16 | 1.410 | 1,639,897 | +54,000 | 0.14% | 2,312,255 |
| 2022-06-17 | 2022-06-15 | 1.430 | 1,585,897 | +120,000 | 0.13% | 2,267,833 |
| 2022-06-16 | 2022-06-14 | 1.420 | 1,465,897 | -30,000 | 0.12% | 2,081,574 |
| 2022-06-15 | 2022-06-13 | 1.440 | 1,495,897 | +58,000 | 0.13% | 2,154,092 |
| 2022-06-14 | 2022-06-10 | 1.470 | 1,437,897 | -50,000 | 0.12% | 2,113,709 |
| 2022-06-13 | 2022-06-09 | 1.480 | 1,487,897 | -27,000 | 0.13% | 2,202,088 |
| 2022-06-10 | 2022-06-08 | 1.480 | 1,514,897 | +49,000 | 0.13% | 2,242,048 |
| 2022-06-09 | 2022-06-07 | 1.490 | 1,465,897 | -110,000 | 0.12% | 2,184,187 |
| 2022-06-08 | 2022-06-06 | 1.470 | 1,575,897 | +90,005 | 0.13% | 2,316,569 |
| 2022-06-07 | 2022-06-02 | 1.490 | 1,485,892 | -32,445 | 0.12% | 2,213,979 |
| 2022-06-06 | 2022-06-01 | 1.460 | 1,518,337 | -32,555 | 0.13% | 2,216,772 |
| 2022-06-02 | 2022-05-31 | 1.420 | 1,550,892 | -54,000 | 0.13% | 2,202,267 |
| 2022-06-01 | 2022-05-30 | 1.440 | 1,604,892 | -5,000 | 0.13% | 2,311,044 |
| 2022-05-31 | 2022-05-27 | 1.390 | 1,609,892 | +64,000 | 0.14% | 2,237,750 |
| 2022-05-30 | 2022-05-26 | 1.350 | 1,545,892 | -73,000 | 0.13% | 2,086,954 |
| 2022-05-27 | 2022-05-25 | 1.350 | 1,618,892 | -177,000 | 0.14% | 2,185,504 |
| 2022-05-26 | 2022-05-24 | 1.370 | 1,795,892 | -84,000 | 0.15% | 2,460,372 |
| 2022-05-25 | 2022-05-23 | 1.400 | 1,879,892 | -80,000 | 0.16% | 2,631,849 |
| 2022-05-24 | 2022-05-20 | 1.400 | 1,959,892 | -133,000 | 0.16% | 2,743,849 |
| 2022-05-23 | 2022-05-19 | 1.380 | 2,092,892 | -243,000 | 0.18% | 2,888,191 |
| 2022-05-20 | 2022-05-18 | 1.533 | 2,335,892 | +109,000 | 0.20% | 3,579,879 |
| 2022-05-19 | 2022-05-17 | 1.512 | 2,226,892 | -36,678 | 0.19% | 3,366,397 |
| 2022-05-18 | 2022-05-16 | 1.501 | 2,263,570 | -34,530 | 0.20% | 3,398,245 |
| 2022-05-17 | 2022-05-13 | 1.449 | 2,298,100 | -92,082 | 0.20% | 3,330,289 |
| 2022-05-16 | 2022-05-12 | 1.428 | 2,390,182 | -271,449 | 0.21% | 3,413,892 |
| 2022-05-13 | 2022-05-11 | 1.501 | 2,661,631 | +14,388 | 0.23% | 3,995,844 |
| 2022-05-12 | 2022-05-10 | 1.491 | 2,647,243 | -149,633 | 0.23% | 3,946,645 |
| 2022-05-11 | 2022-05-06 | 1.533 | 2,796,876 | -167,857 | 0.25% | 4,286,361 |
| 2022-05-10 | 2022-05-05 | 1.658 | 2,964,733 | -70,021 | 0.26% | 4,914,518 |
| 2022-05-06 | 2022-05-04 | 1.668 | 3,034,754 | -227,326 | 0.27% | 5,062,228 |
| 2022-05-05 | 2022-05-03 | 1.668 | 3,262,080 | -14,388 | 0.29% | 5,441,427 |
| 2022-05-04 | 2022-04-29 | 1.668 | 3,276,468 | -324,204 | 0.29% | 5,465,427 |
| 2022-05-03 | 2022-04-28 | 1.658 | 3,600,672 | -258,020 | 0.32% | 5,968,688 |
| 2022-04-29 | 2022-04-27 | 1.564 | 3,858,692 | -348,184 | 0.34% | 6,034,337 |
| 2022-04-28 | 2022-04-26 | 1.470 | 4,206,876 | -205,265 | 0.37% | 6,184,108 |
| 2022-04-27 | 2022-04-25 | 1.522 | 4,412,141 | -408,613 | 0.39% | 6,715,842 |
| 2022-04-26 | 2022-04-22 | 1.616 | 4,820,754 | -94,959 | 0.42% | 7,790,133 |
| 2022-04-25 | 2022-04-21 | 1.637 | 4,915,713 | -228,285 | 0.43% | 8,046,081 |
| 2022-04-22 | 2022-04-20 | 1.668 | 5,143,998 | -49,878 | 0.45% | 8,580,626 |
| 2022-04-21 | 2022-04-19 | 1.720 | 5,193,876 | +2,882 | 0.46% | 8,934,572 |
| 2022-04-20 | 2022-04-14 | 1.689 | 5,190,994 | +80,572 | 0.45% | 8,767,258 |
| 2022-04-19 | 2022-04-13 | 1.679 | 5,110,422 | +9,592 | 0.45% | 8,577,898 |
| 2022-04-14 | 2022-04-12 | 1.679 | 5,100,830 | +17,265 | 0.45% | 8,561,797 |
| 2022-04-12 | 2022-04-08 | 1.772 | 5,083,565 | -15,347 | 0.45% | 9,009,808 |
| 2022-04-11 | 2022-04-07 | 1.772 | 5,098,912 | -41,245 | 0.45% | 9,037,008 |
| 2022-04-08 | 2022-04-06 | 1.814 | 5,140,157 | +21,102 | 0.45% | 9,324,464 |
| 2022-04-07 | 2022-04-04 | 1.804 | 5,119,055 | +44,123 | 0.45% | 9,232,815 |
| 2022-04-06 | 2022-04-01 | 1.783 | 5,074,932 | +61,387 | 0.44% | 9,047,416 |
| 2022-04-04 | 2022-03-31 | 1.845 | 5,013,545 | +224,449 | 0.44% | 9,251,591 |
| 2022-04-01 | 2022-03-30 | 1.877 | 4,789,096 | +14,388 | 0.42% | 8,987,197 |
| 2022-03-31 | 2022-03-29 | 1.897 | 4,774,708 | +26,857 | 0.42% | 9,059,754 |
| 2022-03-30 | 2022-03-28 | 1.897 | 4,747,851 | -322,286 | 0.42% | 9,008,795 |
| 2022-03-29 | 2022-03-25 | 1.887 | 5,070,137 | -221,571 | 0.44% | 9,567,456 |
| 2022-03-28 | 2022-03-24 | 1.991 | 5,291,708 | -120,857 | 0.46% | 10,537,254 |
| 2022-03-25 | 2022-03-23 | 1.939 | 5,412,565 | -350,102 | 0.47% | 10,495,770 |
| 2022-03-24 | 2022-03-22 | 1.929 | 5,762,667 | -151,551 | 0.50% | 11,114,591 |
| 2022-03-23 | 2022-03-21 | 1.887 | 5,914,218 | -1,739,552 | 0.52% | 11,160,255 |
| 2022-03-22 | 2022-03-18 | 1.835 | 7,653,770 | +2,693,388 | 0.67% | 14,043,854 |
| 2022-03-21 | 2022-03-17 | 1.783 | 4,960,382 | -408,169 | 0.43% | 8,843,200 |
| 2022-03-18 | 2022-03-16 | 1.720 | 5,368,551 | -219,653 | 0.47% | 9,235,050 |
| 2022-03-17 | 2022-03-15 | 1.751 | 5,588,204 | +636,898 | 0.49% | 9,787,680 |
| 2022-03-16 | 2022-03-14 | 1.762 | 4,951,306 | +235,959 | 0.43% | 8,723,780 |
| 2022-03-15 | 2022-03-11 | 1.908 | 4,715,347 | -121,816 | 0.41% | 8,996,280 |
| 2022-03-14 | 2022-03-10 | 1.991 | 4,837,163 | +97,836 | 0.42% | 9,632,129 |
| 2022-03-11 | 2022-03-09 | 1.877 | 4,739,327 | +30,694 | 0.42% | 8,893,801 |
| 2022-03-10 | 2022-03-08 | 1.918 | 4,708,633 | +4,796 | 0.41% | 9,032,561 |
| 2022-03-09 | 2022-03-07 | 2.012 | 4,703,837 | -15,347 | 0.41% | 9,464,721 |
| 2022-03-08 | 2022-03-04 | 2.096 | 4,719,184 | +1,919 | 0.41% | 9,889,201 |
| 2022-03-04 | 2022-03-02 | 2.148 | 4,717,265 | +4,796 | 0.41% | 10,131,079 |
| 2022-03-02 | 2022-02-28 | 2.148 | 4,712,469 | +4,796 | 0.41% | 10,120,779 |
| 2022-03-01 | 2022-02-25 | 2.200 | 4,707,673 | +959 | 0.41% | 10,355,879 |
| 2022-02-28 | 2022-02-24 | 2.200 | 4,706,714 | -28,776 | 0.41% | 10,353,769 |
| 2022-02-25 | 2022-02-23 | 2.262 | 4,735,490 | +16,306 | 0.41% | 10,713,290 |
| 2022-02-24 | 2022-02-22 | 2.158 | 4,719,184 | +16,306 | 0.41% | 10,184,401 |
| 2022-02-21 | 2022-02-17 | 2.398 | 4,702,878 | -532,136 | 0.41% | 11,276,901 |
| 2022-02-18 | 2022-02-16 | 2.398 | 5,235,014 | +532,136 | 0.46% | 12,552,895 |
| 2022-02-15 | 2022-02-11 | 2.450 | 4,702,878 | -966,105 | 0.41% | 11,522,051 |
| 2022-02-14 | 2022-02-10 | 2.513 | 5,668,983 | +931,575 | 0.50% | 14,243,621 |
| 2022-02-11 | 2022-02-09 | 2.471 | 4,737,408 | +46,041 | 0.42% | 11,705,430 |
| 2022-02-09 | 2022-02-07 | 2.440 | 4,691,367 | -3,460 | 0.41% | 11,444,939 |
| 2022-02-08 | 2022-02-04 | 2.450 | 4,694,827 | -26,857 | 0.41% | 11,502,326 |
| 2022-02-07 | 2022-01-31 | 2.419 | 4,721,684 | -3,837 | 0.41% | 11,420,448 |
| 2022-02-04 | 2022-01-27 | 2.429 | 4,725,521 | -5,755 | 0.41% | 11,478,994 |
| 2022-01-28 | 2022-01-26 | 2.440 | 4,731,276 | +43,745 | 0.41% | 11,542,300 |
| 2022-01-27 | 2022-01-25 | 2.419 | 4,687,531 | -113,071 | 0.41% | 11,337,841 |
| 2022-01-26 | 2022-01-24 | 2.450 | 4,800,602 | +155,275 | 0.42% | 11,761,475 |
| 2022-01-25 | 2022-01-21 | 2.815 | 4,645,327 | +33,572 | 0.41% | 13,076,101 |
| 2022-01-24 | 2022-01-20 | 2.857 | 4,611,755 | +64,265 | 0.40% | 13,173,920 |
| 2022-01-21 | 2022-01-19 | 2.877 | 4,547,490 | -13,428 | 0.40% | 13,085,161 |
| 2022-01-20 | 2022-01-18 | 2.888 | 4,560,918 | -13,429 | 0.40% | 13,171,349 |
| 2022-01-19 | 2022-01-17 | 2.752 | 4,574,347 | +12,469 | 0.40% | 12,590,160 |
| 2022-01-18 | 2022-01-14 | 2.846 | 4,561,878 | -148,673 | 0.40% | 12,983,881 |
| 2022-01-17 | 2022-01-13 | 2.836 | 4,710,551 | +111,265 | 0.41% | 13,357,920 |
| 2022-01-14 | 2022-01-12 | 2.773 | 4,599,286 | +42,204 | 0.40% | 12,754,701 |
| 2022-01-12 | 2022-01-10 | 2.648 | 4,557,082 | +38,368 | 0.40% | 12,067,541 |
| 2022-01-11 | 2022-01-07 | 2.617 | 4,518,714 | -1,919 | 0.40% | 11,824,609 |
| 2022-01-10 | 2022-01-06 | 2.627 | 4,520,633 | +1,919 | 0.40% | 11,876,761 |
| 2022-01-06 | 2022-01-04 | 2.690 | 4,518,714 | -20,143 | 0.40% | 12,154,379 |
| 2022-01-05 | 2022-01-03 | 2.763 | 4,538,857 | +23,979 | 0.40% | 12,539,800 |
| 2022-01-04 | 2021-12-31 | 2.659 | 4,514,878 | -42,204 | 0.40% | 12,002,851 |
| 2022-01-03 | 2021-12-29 | 2.565 | 4,557,082 | +42,204 | 0.40% | 11,687,461 |
| 2021-12-29 | 2021-12-24 | 2.596 | 4,514,878 | +5,756 | 0.40% | 11,720,431 |
| 2021-12-23 | 2021-12-21 | 2.544 | 4,509,122 | -685,713 | 0.40% | 11,470,439 |
| 2021-12-22 | 2021-12-20 | 2.450 | 5,194,835 | +685,713 | 0.46% | 12,727,346 |
| 2021-12-17 | 2021-12-15 | 2.450 | 4,509,122 | -33,572 | 0.40% | 11,047,349 |
| 2021-12-16 | 2021-12-14 | 2.502 | 4,542,694 | -117,274 | 0.40% | 11,366,400 |
| 2021-12-15 | 2021-12-13 | 2.565 | 4,659,968 | -10,297 | 0.41% | 11,951,331 |
| 2021-12-14 | 2021-12-10 | 2.638 | 4,670,265 | -79,613 | 0.41% | 12,318,569 |
| 2021-12-13 | 2021-12-09 | 2.669 | 4,749,878 | -91,122 | 0.42% | 12,677,121 |
| 2021-12-10 | 2021-12-08 | 2.627 | 4,841,000 | -188,034 | 0.42% | 12,718,440 |
| 2021-12-09 | 2021-12-07 | 2.554 | 5,029,034 | -134,285 | 0.44% | 12,845,437 |
| 2021-12-08 | 2021-12-06 | 2.565 | 5,163,319 | -1,423,429 | 0.45% | 13,242,265 |
| 2021-12-07 | 2021-12-03 | 2.544 | 6,586,748 | -88,245 | 0.58% | 16,755,566 |
| 2021-12-06 | 2021-12-02 | 2.544 | 6,674,993 | -100,714 | 0.58% | 16,980,046 |
| 2021-12-03 | 2021-12-01 | 2.565 | 6,775,707 | -36,449 | 0.59% | 17,377,526 |
| 2021-12-02 | 2021-11-30 | 2.492 | 6,812,156 | +1,271,878 | 0.60% | 16,973,864 |
| 2021-12-01 | 2021-11-29 | 2.398 | 5,540,278 | +113,183 | 0.49% | 13,284,879 |
| 2021-11-30 | 2021-11-26 | 2.429 | 5,427,095 | +33,572 | 0.48% | 13,183,222 |
| 2021-11-29 | 2021-11-25 | 2.471 | 5,393,523 | -6,715 | 0.47% | 13,326,592 |
| 2021-11-26 | 2021-11-24 | 2.419 | 5,400,238 | +3,822 | 0.47% | 13,061,682 |
| 2021-11-25 | 2021-11-23 | 2.408 | 5,396,416 | -396,239 | 0.47% | 12,996,177 |
| 2021-11-24 | 2021-11-22 | 2.419 | 5,792,655 | -880,051 | 0.51% | 14,010,830 |
| 2021-11-23 | 2021-11-19 | 2.492 | 6,672,706 | +96,877 | 0.58% | 16,626,396 |
| 2021-11-22 | 2021-11-18 | 2.377 | 6,575,829 | -480,767 | 0.58% | 15,630,885 |
| 2021-11-19 | 2021-11-17 | 2.387 | 7,056,596 | -108,388 | 0.62% | 16,847,248 |
| 2021-11-18 | 2021-11-16 | 2.419 | 7,164,984 | -274,327 | 0.63% | 17,330,114 |
| 2021-11-17 | 2021-11-15 | 2.429 | 7,439,311 | +1,125,123 | 0.65% | 18,071,194 |
| 2021-11-16 | 2021-11-12 | 2.450 | 6,314,188 | +527,817 | 0.55% | 15,469,761 |
| 2021-11-15 | 2021-11-11 | 2.575 | 5,786,371 | -51,796 | 0.51% | 14,900,521 |
| 2021-11-12 | 2021-11-10 | 2.408 | 5,838,167 | -57,551 | 0.51% | 14,060,045 |
| 2021-11-11 | 2021-11-09 | 2.387 | 5,895,718 | +152,126 | 0.52% | 14,075,713 |
| 2021-11-10 | 2021-11-08 | 2.377 | 5,743,592 | -518,918 | 0.50% | 13,652,640 |
| 2021-11-09 | 2021-11-05 | 2.398 | 6,262,510 | -42,204 | 0.55% | 15,016,700 |
| 2021-11-08 | 2021-11-04 | 2.523 | 6,304,714 | -13,429 | 0.55% | 15,906,659 |
| 2021-11-05 | 2021-11-03 | 2.533 | 6,318,143 | -157,414 | 0.55% | 16,006,410 |
| 2021-11-04 | 2021-11-02 | 2.481 | 6,475,557 | +8,632 | 0.57% | 16,067,648 |
| 2021-11-03 | 2021-11-01 | 2.502 | 6,466,925 | -12,469 | 0.57% | 16,181,072 |
| 2021-11-02 | 2021-10-29 | 2.440 | 6,479,394 | +54,673 | 0.57% | 15,806,964 |
| 2021-11-01 | 2021-10-28 | 2.492 | 6,424,721 | -279,966 | 0.56% | 16,008,491 |
| 2021-10-29 | 2021-10-27 | 2.638 | 6,704,687 | -333,579 | 0.59% | 17,684,682 |
| 2021-10-28 | 2021-10-26 | 2.648 | 7,038,266 | -2,052,768 | 0.62% | 18,637,927 |
| 2021-10-27 | 2021-10-25 | 2.669 | 9,091,034 | +59,469 | 0.80% | 24,263,389 |
| 2021-10-26 | 2021-10-22 | 2.544 | 9,031,565 | -947,330 | 0.79% | 22,974,764 |
| 2021-10-25 | 2021-10-21 | 2.492 | 9,978,895 | +4,906,062 | 0.87% | 24,864,434 |
| 2021-10-22 | 2021-10-20 | 2.460 | 5,072,833 | +86,206 | 0.44% | 12,481,328 |
| 2021-10-21 | 2021-10-19 | 2.481 | 4,986,627 | +1,749 | 0.44% | 12,373,201 |
| 2021-10-20 | 2021-10-18 | 2.377 | 4,984,878 | -403,690 | 0.44% | 11,849,161 |
| 2021-10-19 | 2021-10-15 | 2.596 | 5,388,568 | -68,102 | 0.47% | 13,988,493 |
| 2021-10-18 | 2021-10-12 | 2.742 | 5,456,670 | -476,715 | 0.48% | 14,961,725 |
| 2021-10-15 | 2021-10-11 | 2.836 | 5,933,385 | +692,496 | 0.52% | 16,825,565 |
| 2021-10-12 | 2021-10-08 | 2.815 | 5,240,889 | -331,009 | 0.46% | 14,752,545 |
| 2021-10-11 | 2021-10-07 | 2.846 | 5,571,898 | -98,796 | 0.49% | 15,858,570 |
| 2021-10-08 | 2021-10-06 | 2.857 | 5,670,694 | +697,327 | 0.50% | 16,198,880 |
| 2021-10-07 | 2021-10-05 | 2.836 | 4,973,367 | +8,632 | 0.44% | 14,103,199 |
| 2021-10-06 | 2021-10-04 | 2.836 | 4,964,735 | -543,857 | 0.43% | 14,078,721 |
| 2021-10-05 | 2021-09-30 | 2.846 | 5,508,592 | -211,020 | 0.48% | 15,678,390 |
| 2021-10-04 | 2021-09-29 | 2.815 | 5,719,612 | +429,714 | 0.50% | 16,100,099 |
| 2021-09-30 | 2021-09-28 | 2.867 | 5,289,898 | -1,918 | 0.46% | 15,166,250 |
| 2021-09-29 | 2021-09-27 | 2.836 | 5,291,816 | -304,062 | 0.46% | 15,006,239 |
| 2021-09-28 | 2021-09-24 | 2.825 | 5,595,878 | +306,939 | 0.49% | 15,810,141 |
| 2021-09-27 | 2021-09-23 | 2.898 | 5,288,939 | +959 | 0.46% | 15,328,921 |
| 2021-09-24 | 2021-09-21 | 2.888 | 5,287,980 | -210,758 | 0.46% | 15,271,011 |
| 2021-09-23 | 2021-09-20 | 2.815 | 5,498,738 | -294,917 | 0.48% | 15,478,362 |
| 2021-09-21 | 2021-09-17 | 2.950 | 5,793,655 | +214,010 | 0.51% | 17,093,748 |
| 2021-09-20 | 2021-09-16 | 2.857 | 5,579,645 | +297,328 | 0.49% | 15,938,790 |
| 2021-09-17 | 2021-09-15 | 2.930 | 5,282,317 | -913,142 | 0.46% | 15,474,941 |
| 2021-09-16 | 2021-09-14 | 3.003 | 6,195,459 | -36,449 | 0.54% | 18,602,195 |
| 2021-09-15 | 2021-09-13 | 3.316 | 6,231,908 | -23,021 | 0.55% | 20,662,985 |
| 2021-09-14 | 2021-09-10 | 3.359 | 6,254,929 | +772,214 | 0.55% | 21,011,306 |
| 2021-09-13 | 2021-09-09 | 3.370 | 5,482,715 | -112,224 | 0.50% | 18,476,919 |
| 2021-09-10 | 2021-09-08 | 3.348 | 5,594,939 | +360,862 | 0.51% | 18,733,471 |
| 2021-09-09 | 2021-09-07 | 3.348 | 5,234,077 | -232,710 | 0.48% | 17,525,201 |
| 2021-09-08 | 2021-09-06 | 3.120 | 5,466,787 | -225,369 | 0.50% | 17,056,356 |
| 2021-09-07 | 2021-09-03 | 3.153 | 5,692,156 | -296,199 | 0.52% | 17,945,145 |
| 2021-09-06 | 2021-09-02 | 3.240 | 5,988,355 | -292,519 | 0.55% | 19,399,744 |
| 2021-09-03 | 2021-09-01 | 3.305 | 6,280,874 | +8,278 | 0.57% | 20,757,061 |
| 2021-09-02 | 2021-08-31 | 3.381 | 6,272,596 | -210,650 | 0.57% | 21,207,032 |
| 2021-09-01 | 2021-08-30 | 3.196 | 6,483,246 | -289,760 | 0.59% | 20,721,063 |
| 2021-08-31 | 2021-08-27 | 3.185 | 6,773,006 | -140,741 | 0.62% | 21,573,533 |
| 2021-08-30 | 2021-08-26 | 3.544 | 6,913,747 | -5,519 | 0.63% | 24,502,098 |
| 2021-08-27 | 2021-08-25 | 3.631 | 6,919,266 | -34,955 | 0.63% | 25,123,416 |
| 2021-08-26 | 2021-08-24 | 3.479 | 6,954,221 | +7,359 | 0.64% | 24,191,938 |
| 2021-08-25 | 2021-08-23 | 3.403 | 6,946,862 | -5,520 | 0.63% | 23,637,699 |
| 2021-08-24 | 2021-08-20 | 3.337 | 6,952,382 | -84,891 | 0.64% | 23,203,003 |
| 2021-08-23 | 2021-08-19 | 3.359 | 7,037,273 | -45,731 | 0.64% | 23,639,325 |
| 2021-08-20 | 2021-08-18 | 3.457 | 7,083,004 | -48,753 | 0.65% | 24,485,941 |
| 2021-08-19 | 2021-08-17 | 3.435 | 7,131,757 | -201,452 | 0.65% | 24,499,420 |
| 2021-08-18 | 2021-08-16 | 3.577 | 7,333,209 | +35,875 | 0.67% | 26,227,817 |
| 2021-08-17 | 2021-08-13 | 3.522 | 7,297,334 | -19,317 | 0.67% | 25,702,859 |
| 2021-08-16 | 2021-08-12 | 3.544 | 7,316,651 | +128,782 | 0.67% | 25,929,977 |
| 2021-08-13 | 2021-08-11 | 3.435 | 7,187,869 | +158,218 | 0.66% | 24,692,180 |
| 2021-08-12 | 2021-08-10 | 3.337 | 7,029,651 | -142,580 | 0.64% | 23,460,882 |
| 2021-08-11 | 2021-08-09 | 3.316 | 7,172,231 | -125,103 | 0.66% | 23,780,791 |
| 2021-08-10 | 2021-08-06 | 3.250 | 7,297,334 | +169,257 | 0.67% | 23,719,613 |
| 2021-08-09 | 2021-08-05 | 3.316 | 7,128,077 | -116,824 | 0.65% | 23,634,391 |
| 2021-08-06 | 2021-08-04 | 3.457 | 7,244,901 | +145,340 | 0.66% | 25,045,619 |
| 2021-08-05 | 2021-08-03 | 3.348 | 7,099,561 | -292,520 | 0.65% | 23,771,380 |
| 2021-08-04 | 2021-08-02 | 3.414 | 7,392,081 | -321,036 | 0.68% | 25,232,981 |
| 2021-08-03 | 2021-07-30 | 3.229 | 7,713,117 | -326,554 | 0.70% | 24,903,395 |
| 2021-08-02 | 2021-07-29 | 3.174 | 8,039,671 | -100,267 | 0.73% | 25,520,743 |
| 2021-07-30 | 2021-07-28 | 3.196 | 8,139,938 | -149,939 | 0.74% | 26,016,006 |
| 2021-07-29 | 2021-07-27 | 3.153 | 8,289,877 | -120,503 | 0.76% | 26,134,746 |
| 2021-07-28 | 2021-07-26 | 3.294 | 8,410,380 | +80,029 | 0.77% | 27,703,232 |
| 2021-07-27 | 2021-07-23 | 3.294 | 8,330,351 | -53,087 | 0.76% | 27,439,622 |
| 2021-07-26 | 2021-07-22 | 3.414 | 8,383,438 | -209,608 | 0.77% | 28,616,993 |
| 2021-07-23 | 2021-07-21 | 3.403 | 8,593,046 | +1,811,761 | 0.79% | 29,239,077 |
| 2021-07-22 | 2021-07-20 | 3.446 | 6,781,285 | -56,786 | 0.62% | 23,369,179 |
| 2021-07-21 | 2021-07-19 | 3.490 | 6,838,071 | -19,035 | 0.62% | 23,862,219 |
| 2021-07-20 | 2021-07-16 | 3.555 | 6,857,106 | -44,683 | 0.63% | 24,375,908 |
| 2021-07-19 | 2021-07-15 | 3.587 | 6,901,789 | -30,355 | 0.63% | 24,759,839 |
| 2021-07-16 | 2021-07-14 | 3.468 | 6,932,144 | -68,991 | 0.63% | 24,039,778 |
| 2021-07-15 | 2021-07-13 | 3.740 | 7,001,135 | -4,599 | 0.64% | 26,181,775 |
| 2021-07-14 | 2021-07-12 | 3.533 | 7,005,734 | +2,759 | 0.64% | 24,751,937 |
| 2021-07-13 | 2021-07-09 | 3.468 | 7,002,975 | -80,029 | 0.64% | 24,285,411 |
| 2021-07-12 | 2021-07-08 | 3.555 | 7,083,004 | -64,391 | 0.65% | 25,178,939 |
| 2021-07-09 | 2021-07-07 | 3.696 | 7,147,395 | -34,035 | 0.65% | 26,417,937 |
| 2021-07-08 | 2021-07-06 | 3.751 | 7,181,430 | -253,885 | 0.66% | 26,934,084 |
| 2021-07-07 | 2021-07-05 | 3.631 | 7,435,315 | -107,625 | 0.68% | 26,997,157 |
| 2021-07-06 | 2021-07-02 | 3.468 | 7,542,940 | -322,875 | 0.69% | 26,157,939 |
| 2021-07-05 | 2021-06-30 | 3.424 | 7,865,815 | +182,134 | 0.72% | 26,935,589 |
| 2021-07-02 | 2021-06-29 | 3.250 | 7,683,681 | -11,958 | 0.70% | 24,975,415 |
| 2021-06-30 | 2021-06-28 | 3.294 | 7,695,639 | -10,119 | 0.70% | 25,348,923 |
| 2021-06-29 | 2021-06-25 | 3.294 | 7,705,758 | +33,116 | 0.70% | 25,382,254 |
| 2021-06-28 | 2021-06-24 | 3.250 | 7,672,642 | +23,916 | 0.70% | 24,939,533 |
| 2021-06-25 | 2021-06-23 | 3.250 | 7,648,726 | +7,375 | 0.70% | 24,861,795 |
| 2021-06-24 | 2021-06-22 | 3.294 | 7,641,351 | -82,781 | 0.70% | 25,170,102 |
| 2021-06-23 | 2021-06-21 | 3.261 | 7,724,132 | -288,840 | 0.71% | 25,190,868 |
| 2021-06-22 | 2021-06-18 | 3.294 | 8,012,972 | +154,175 | 0.73% | 26,394,196 |
| 2021-06-21 | 2021-06-17 | 3.283 | 7,858,797 | -65,100 | 0.72% | 25,800,921 |
| 2021-06-18 | 2021-06-16 | 3.294 | 7,923,897 | -187,050 | 0.72% | 26,100,789 |
| 2021-06-17 | 2021-06-15 | 3.424 | 8,110,947 | -67,752 | 0.74% | 27,775,015 |
| 2021-06-16 | 2021-06-11 | 3.457 | 8,178,699 | -66,122 | 0.75% | 28,273,758 |
| 2021-06-15 | 2021-06-10 | 3.414 | 8,244,821 | -49,673 | 0.75% | 28,143,822 |
| 2021-06-11 | 2021-06-09 | 3.392 | 8,294,494 | -50,593 | 0.76% | 28,133,041 |
| 2021-06-10 | 2021-06-08 | 3.381 | 8,345,087 | -23,916 | 0.76% | 28,213,921 |
| 2021-06-09 | 2021-06-07 | 3.414 | 8,369,003 | -91,068 | 0.76% | 28,567,719 |
| 2021-06-08 | 2021-06-04 | 3.555 | 8,460,071 | -195,933 | 0.77% | 30,074,191 |
| 2021-06-07 | 2021-06-03 | 3.577 | 8,656,004 | -121,423 | 0.79% | 30,958,901 |
| 2021-06-04 | 2021-06-02 | 3.544 | 8,777,427 | -79,109 | 0.80% | 31,106,920 |
| 2021-06-03 | 2021-06-01 | 3.479 | 8,856,536 | -34,955 | 0.81% | 30,809,600 |
| 2021-06-02 | 2021-05-31 | 3.468 | 8,891,491 | -96,587 | 0.81% | 30,834,540 |
| 2021-06-01 | 2021-05-28 | 3.544 | 8,988,078 | -99,346 | 0.82% | 31,853,461 |
| 2021-05-31 | 2021-05-27 | 3.457 | 9,087,424 | -452,127 | 0.83% | 31,415,220 |
| 2021-05-28 | 2021-05-26 | 3.457 | 9,539,551 | -164,657 | 0.87% | 32,978,223 |
| 2021-05-27 | 2021-05-25 | 3.435 | 9,704,208 | -15,638 | 0.89% | 33,336,452 |
| 2021-05-26 | 2021-05-24 | 3.370 | 9,719,846 | -28,516 | 0.89% | 32,756,182 |
| 2021-05-25 | 2021-05-21 | 3.457 | 9,748,362 | -444,299 | 0.89% | 33,700,082 |
| 2021-05-24 | 2021-05-20 | 3.544 | 10,192,661 | +155,459 | 0.93% | 36,122,464 |
| 2021-05-21 | 2021-05-18 | 3.653 | 10,037,202 | -157,298 | 0.92% | 36,662,674 |
| 2021-05-20 | 2021-05-17 | 3.587 | 10,194,500 | -4,600 | 0.93% | 36,572,282 |
| 2021-05-18 | 2021-05-14 | 3.479 | 10,199,100 | -87,388 | 0.93% | 35,480,033 |
| 2021-05-17 | 2021-05-13 | 3.642 | 10,286,488 | -158,218 | 0.94% | 37,461,410 |
| 2021-05-14 | 2021-05-12 | 3.642 | 10,444,706 | +44,154 | 0.95% | 38,037,610 |
| 2021-05-13 | 2021-05-11 | 3.718 | 10,400,552 | -66,231 | 0.95% | 38,668,265 |
| 2021-05-12 | 2021-05-10 | 3.827 | 10,466,783 | +36,795 | 0.96% | 40,052,357 |
| 2021-05-11 | 2021-05-07 | 3.816 | 10,429,988 | -108,545 | 0.95% | 39,798,171 |
| 2021-05-10 | 2021-05-06 | 3.935 | 10,538,533 | -249,285 | 0.96% | 41,472,567 |
| 2021-05-07 | 2021-05-05 | 3.935 | 10,787,818 | -40,475 | 0.99% | 42,453,585 |
| 2021-05-06 | 2021-05-04 | 3.990 | 10,828,293 | +70,831 | 0.99% | 43,201,443 |
| 2021-05-05 | 2021-05-03 | 3.848 | 10,757,462 | -47,834 | 0.98% | 41,398,564 |
| 2021-05-04 | 2021-04-30 | 3.968 | 10,805,296 | -63,471 | 0.99% | 42,874,762 |
| 2021-05-03 | 2021-04-29 | 3.946 | 10,868,767 | -99,346 | 0.99% | 42,890,301 |
| 2021-04-30 | 2021-04-28 | 4.744 | 10,968,113 | +2,759 | 1.00% | 52,034,961 |
| 2021-04-29 | 2021-04-27 | 4.756 | 10,965,354 | +818,517 | 1.00% | 52,150,639 |
| 2021-04-28 | 2021-04-26 | 4.850 | 10,146,837 | +44,281 | 1.00% | 49,211,057 |
| 2021-04-27 | 2021-04-23 | 4.615 | 10,102,556 | -26,398 | 1.00% | 46,623,596 |
| 2021-04-26 | 2021-04-22 | 4.509 | 10,128,954 | +20,020 | 1.00% | 45,674,918 |
| 2021-04-23 | 2021-04-21 | 4.509 | 10,108,934 | -65,570 | 1.00% | 45,584,641 |
| 2021-04-22 | 2021-04-20 | 4.521 | 10,174,504 | -63,016 | 1.00% | 45,999,799 |
| 2021-04-21 | 2021-04-19 | 4.615 | 10,237,520 | -57,907 | 1.01% | 47,246,459 |
| 2021-04-20 | 2021-04-16 | 4.615 | 10,295,427 | -165,203 | 1.02% | 47,513,702 |
| 2021-04-19 | 2021-04-15 | 4.333 | 10,460,630 | -28,102 | 1.03% | 45,327,959 |
| 2021-04-16 | 2021-04-14 | 4.298 | 10,488,732 | -73,235 | 1.04% | 45,080,220 |
| 2021-04-15 | 2021-04-13 | 4.274 | 10,561,967 | -165,203 | 1.04% | 45,146,922 |
| 2021-04-14 | 2021-04-12 | 4.298 | 10,727,170 | -252,064 | 1.06% | 46,105,019 |
| 2021-04-13 | 2021-04-09 | 4.321 | 10,979,234 | -220,555 | 1.08% | 47,446,241 |
| 2021-04-12 | 2021-04-08 | 4.357 | 11,199,789 | -119,219 | 1.11% | 48,793,919 |
| 2021-04-09 | 2021-04-07 | 4.263 | 11,319,008 | -40,024 | 1.12% | 48,249,959 |
| 2021-04-08 | 2021-04-01 | 4.274 | 11,359,032 | -193,305 | 1.12% | 48,553,960 |
| 2021-04-07 | 2021-03-31 | 4.274 | 11,552,337 | -124,329 | 1.14% | 49,380,239 |
| 2021-04-01 | 2021-03-30 | 4.333 | 11,676,666 | -71,531 | 1.15% | 50,597,281 |
| 2021-03-31 | 2021-03-29 | 4.239 | 11,748,197 | -178,829 | 1.16% | 49,803,559 |
| 2021-03-30 | 2021-03-26 | 4.486 | 11,927,026 | -127,735 | 1.18% | 53,502,920 |
| 2021-03-29 | 2021-03-25 | 4.310 | 12,054,761 | -886,480 | 1.19% | 51,952,521 |
| 2021-03-26 | 2021-03-24 | 4.251 | 12,941,241 | -1,156,425 | 1.28% | 55,013,142 |
| 2021-03-25 | 2021-03-23 | 4.545 | 14,097,666 | -579,917 | 1.39% | 64,067,848 |
| 2021-03-24 | 2021-03-22 | 4.979 | 14,677,583 | +115,813 | 1.45% | 73,080,642 |
| 2021-03-23 | 2021-03-19 | 5.061 | 14,561,770 | +420,674 | 1.44% | 73,701,002 |
| 2021-03-22 | 2021-03-18 | 5.214 | 14,141,096 | -101,337 | 1.40% | 73,730,638 |
| 2021-03-19 | 2021-03-17 | 5.050 | 14,242,433 | -332,962 | 1.41% | 71,917,502 |
| 2021-03-18 | 2021-03-16 | 5.202 | 14,575,395 | +406,197 | 1.44% | 75,823,882 |
| 2021-03-17 | 2021-03-15 | 5.167 | 14,169,198 | +538,189 | 1.40% | 73,211,600 |
| 2021-03-16 | 2021-03-12 | 4.697 | 13,631,009 | +321,892 | 1.35% | 64,028,002 |
| 2021-03-15 | 2021-03-11 | 4.674 | 13,309,117 | +206,079 | 1.31% | 62,203,421 |
| 2021-03-12 | 2021-03-10 | 4.674 | 13,103,038 | +1,652,889 | 1.29% | 61,240,260 |
| 2021-03-11 | 2021-03-09 | 4.216 | 11,450,149 | +811,542 | 1.13% | 48,271,138 |
| 2021-03-10 | 2021-03-08 | 3.993 | 10,638,607 | -42,579 | 1.05% | 42,476,198 |
| 2021-03-09 | 2021-03-05 | 4.204 | 10,681,186 | -14,476 | 1.05% | 44,903,941 |
| 2021-03-08 | 2021-03-04 | 4.357 | 10,695,662 | -31,508 | 1.06% | 46,597,598 |
| 2021-03-05 | 2021-03-03 | 4.274 | 10,727,170 | +175,422 | 1.06% | 45,853,079 |
| 2021-03-04 | 2021-03-02 | 4.145 | 10,551,748 | -241,844 | 1.04% | 43,740,231 |
| 2021-03-03 | 2021-03-01 | 4.075 | 10,793,592 | +77,492 | 1.07% | 43,982,248 |
| 2021-03-02 | 2021-02-26 | 4.051 | 10,716,100 | +87,711 | 1.06% | 43,414,800 |
| 2021-03-01 | 2021-02-25 | 4.063 | 10,628,389 | -172,016 | 1.05% | 43,184,261 |
| 2021-02-26 | 2021-02-24 | 3.946 | 10,800,405 | -533,931 | 1.07% | 42,614,880 |
| 2021-02-25 | 2021-02-23 | 4.556 | 11,334,336 | -356,806 | 1.12% | 51,642,798 |
| 2021-02-24 | 2021-02-22 | 4.486 | 11,691,142 | +1,823,201 | 1.15% | 52,444,778 |
| 2021-02-23 | 2021-02-19 | 4.310 | 9,867,941 | +304,861 | 0.97% | 42,527,961 |
| 2021-02-22 | 2021-02-18 | 4.274 | 9,563,080 | +681,252 | 0.94% | 40,877,199 |
| 2021-02-19 | 2021-02-17 | 4.462 | 8,881,828 | +255,470 | 0.88% | 39,634,000 |
| 2021-02-18 | 2021-02-16 | 4.486 | 8,626,358 | +177,125 | 0.85% | 38,696,599 |
| 2021-02-17 | 2021-02-11 | 4.486 | 8,449,233 | +171,165 | 0.83% | 37,902,042 |
| 2021-02-16 | 2021-02-09 | 4.486 | 8,278,068 | +487,095 | 0.82% | 37,134,220 |
| 2021-02-10 | 2021-02-08 | 4.145 | 7,790,973 | +825,167 | 0.77% | 32,295,972 |
| 2021-02-09 | 2021-02-05 | 4.627 | 6,965,806 | +1,103,629 | 0.69% | 32,229,202 |
| 2021-02-08 | 2021-02-04 | 4.357 | 5,862,177 | +1,772,960 | 0.58% | 25,539,641 |
| 2021-02-05 | 2021-02-03 | 4.274 | 4,089,217 | -482,838 | 0.40% | 17,479,278 |
| 2021-02-04 | 2021-02-02 | 3.969 | 4,572,055 | +6,812 | 0.45% | 18,147,220 |
| 2021-02-03 | 2021-02-01 | 3.511 | 4,565,243 | +246,103 | 0.45% | 16,029,392 |
| 2021-02-02 | 2021-01-29 | 3.159 | 4,319,140 | -19,586 | 0.43% | 13,643,680 |
| 2021-02-01 | 2021-01-28 | 3.030 | 4,338,726 | -4,258 | 0.43% | 13,145,100 |
| 2021-01-29 | 2021-01-27 | 3.159 | 4,342,984 | +44,188 | 0.43% | 13,719,000 |
| 2021-01-28 | 2021-01-26 | 3.194 | 4,298,796 | +40,969 | 0.42% | 13,730,859 |
| 2021-01-27 | 2021-01-25 | 3.265 | 4,257,827 | +81,750 | 0.42% | 13,899,999 |
| 2021-01-26 | 2021-01-22 | 3.323 | 4,176,077 | -57,055 | 0.41% | 13,878,320 |
| 2021-01-25 | 2021-01-21 | 3.394 | 4,233,132 | +596,947 | 0.42% | 14,366,190 |
| 2021-01-22 | 2021-01-20 | 3.065 | 3,636,185 | -135,398 | 0.36% | 11,144,701 |
| 2021-01-21 | 2021-01-19 | 3.065 | 3,771,583 | +43,429 | 0.37% | 11,559,688 |
| 2021-01-20 | 2021-01-18 | 2.983 | 3,728,154 | +6,813 | 0.37% | 11,120,121 |
| 2021-01-19 | 2021-01-15 | 2.983 | 3,721,341 | -55,352 | 0.37% | 11,099,800 |
| 2021-01-18 | 2021-01-14 | 3.006 | 3,776,693 | -51,945 | 0.37% | 11,353,600 |
| 2021-01-15 | 2021-01-13 | 2.983 | 3,828,638 | -5,961 | 0.38% | 11,419,839 |
| 2021-01-14 | 2021-01-12 | 2.948 | 3,834,599 | -252,915 | 0.38% | 11,302,529 |
| 2021-01-13 | 2021-01-11 | 2.912 | 4,087,514 | +191,602 | 0.40% | 11,903,999 |
| 2021-01-12 | 2021-01-08 | 2.959 | 3,895,912 | -120,922 | 0.38% | 11,529,000 |
| 2021-01-11 | 2021-01-07 | 2.948 | 4,016,834 | +148,172 | 0.40% | 11,839,669 |
| 2021-01-08 | 2021-01-06 | 2.971 | 3,868,662 | +2,555 | 0.38% | 11,493,790 |
| 2021-01-07 | 2021-01-05 | 2.924 | 3,866,107 | +74,938 | 0.38% | 11,304,599 |
| 2021-01-06 | 2021-01-04 | 2.865 | 3,791,169 | +51,945 | 0.37% | 10,862,879 |
| 2021-01-05 | 2020-12-31 | 2.842 | 3,739,224 | +13,625 | 0.37% | 10,626,220 |
| 2021-01-04 | 2020-12-29 | 2.830 | 3,725,599 | +34,914 | 0.37% | 10,543,750 |
| 2020-12-30 | 2020-12-28 | 2.795 | 3,690,685 | -7,664 | 0.36% | 10,314,921 |
| 2020-12-29 | 2020-12-24 | 2.842 | 3,698,349 | +26,399 | 0.36% | 10,510,060 |
| 2020-12-28 | 2020-12-22 | 2.748 | 3,671,950 | -44,282 | 0.36% | 10,090,079 |
| 2020-12-23 | 2020-12-21 | 2.830 | 3,716,232 | -57,055 | 0.37% | 10,517,241 |
| 2020-12-22 | 2020-12-18 | 2.877 | 3,773,287 | -11,922 | 0.37% | 10,855,951 |
| 2020-12-21 | 2020-12-17 | 2.912 | 3,785,209 | -57,054 | 0.37% | 11,023,601 |
| 2020-12-18 | 2020-12-16 | 2.936 | 3,842,263 | +117,516 | 0.38% | 11,279,999 |
| 2020-12-17 | 2020-12-15 | 2.865 | 3,724,747 | +2,554 | 0.37% | 10,672,559 |
| 2020-12-16 | 2020-12-14 | 2.994 | 3,722,193 | -73,234 | 0.37% | 11,146,051 |
| 2020-12-15 | 2020-12-11 | 3.112 | 3,795,427 | +4,258 | 0.37% | 11,811,049 |
| 2020-12-14 | 2020-12-10 | 3.065 | 3,791,169 | -852 | 0.37% | 11,619,718 |
| 2020-12-11 | 2020-12-09 | 3.077 | 3,792,021 | +15,328 | 0.37% | 11,666,860 |
| 2020-12-10 | 2020-12-08 | 3.053 | 3,776,693 | +1,703 | 0.37% | 11,531,000 |
| 2020-12-09 | 2020-12-07 | 3.124 | 3,774,990 | +48,539 | 0.37% | 11,791,781 |
| 2020-12-08 | 2020-12-04 | 3.135 | 3,726,451 | -98,781 | 0.37% | 11,683,921 |
| 2020-12-07 | 2020-12-03 | 3.159 | 3,825,232 | +67,274 | 0.38% | 12,083,480 |
| 2020-12-04 | 2020-12-02 | 3.053 | 3,757,958 | -21,290 | 0.37% | 11,473,799 |
| 2020-12-03 | 2020-12-01 | 3.053 | 3,779,248 | -17,031 | 0.37% | 11,538,801 |
| 2020-12-02 | 2020-11-30 | 2.983 | 3,796,279 | +852 | 0.37% | 11,323,320 |
| 2020-12-01 | 2020-11-27 | 3.124 | 3,795,427 | -26,399 | 0.37% | 11,855,619 |
| 2020-11-30 | 2020-11-26 | 3.159 | 3,821,826 | -78,344 | 0.38% | 12,072,720 |
| 2020-11-27 | 2020-11-25 | 3.135 | 3,900,170 | +113,258 | 0.38% | 12,228,600 |
| 2020-11-26 | 2020-11-24 | 3.088 | 3,786,912 | +9,368 | 0.37% | 11,695,611 |
| 2020-11-25 | 2020-11-23 | 3.065 | 3,777,544 | +195,860 | 0.37% | 11,577,959 |
| 2020-11-24 | 2020-11-20 | 3.018 | 3,581,684 | +22,140 | 0.35% | 10,809,419 |
| 2020-11-23 | 2020-11-19 | 3.053 | 3,559,544 | -6,812 | 0.35% | 10,868,001 |
| 2020-11-20 | 2020-11-18 | 2.994 | 3,566,356 | +85,965 | 0.35% | 10,679,399 |
| 2020-11-19 | 2020-11-17 | 3.018 | 3,480,391 | +25,590 | 0.34% | 10,503,719 |
| 2020-11-18 | 2020-11-16 | 3.053 | 3,454,801 | +2,555 | 0.34% | 10,548,200 |
| 2020-11-17 | 2020-11-13 | 3.053 | 3,452,246 | +6,812 | 0.34% | 10,540,399 |
| 2020-11-16 | 2020-11-12 | 2.901 | 3,445,434 | +37,469 | 0.34% | 9,993,620 |
| 2020-11-13 | 2020-11-11 | 2.948 | 3,407,965 | +57,055 | 0.34% | 10,045,020 |
| 2020-11-12 | 2020-11-10 | 3.030 | 3,350,910 | +98,781 | 0.33% | 10,152,300 |
| 2020-11-11 | 2020-11-09 | 2.936 | 3,252,129 | +104,743 | 0.32% | 9,547,501 |
| 2020-11-10 | 2020-11-06 | 2.854 | 3,147,386 | +25,547 | 0.31% | 8,981,280 |
| 2020-11-09 | 2020-11-05 | 2.854 | 3,121,839 | +15,328 | 0.31% | 8,908,380 |
| 2020-11-06 | 2020-11-04 | 2.760 | 3,106,511 | -13,625 | 0.31% | 8,572,800 |
| 2020-11-05 | 2020-11-03 | 2.666 | 3,120,136 | -130,289 | 0.31% | 8,317,280 |
| 2020-11-04 | 2020-11-02 | 2.595 | 3,250,425 | +26,398 | 0.32% | 8,435,569 |
| 2020-11-03 | 2020-10-30 | 2.501 | 3,224,027 | -58,758 | 0.32% | 8,064,180 |
| 2020-11-02 | 2020-10-29 | 2.548 | 3,282,785 | +12,774 | 0.32% | 8,365,350 |
| 2020-10-30 | 2020-10-28 | 2.548 | 3,270,011 | -26,399 | 0.32% | 8,332,799 |
| 2020-10-29 | 2020-10-27 | 2.560 | 3,296,410 | +69,828 | 0.33% | 8,438,780 |
| 2020-10-28 | 2020-10-23 | 2.537 | 3,226,582 | -74,937 | 0.32% | 8,184,241 |
| 2020-10-27 | 2020-10-22 | 2.654 | 3,301,519 | -1,890,476 | 0.33% | 8,762,019 |
| 2020-10-23 | 2020-10-21 | 2.490 | 5,191,995 | +34,063 | 0.51% | 12,925,641 |
| 2020-10-22 | 2020-10-20 | 2.466 | 5,157,932 | -164,352 | 0.51% | 12,719,700 |
| 2020-10-21 | 2020-10-19 | 2.454 | 5,322,284 | +68,125 | 0.53% | 13,062,499 |
| 2020-10-20 | 2020-10-16 | 2.349 | 5,254,159 | +888,183 | 0.52% | 12,340,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 4,365,976 | -28,102 | 0.43% | 9,279,870 |
| 2020-10-16 | 2020-10-14 | 2.137 | 4,394,078 | +65,571 | 0.43% | 9,391,200 |
| 2020-10-15 | 2020-10-12 | 2.090 | 4,328,507 | +30,656 | 0.43% | 9,047,739 |
| 2020-10-14 | 2020-10-09 | 2.114 | 4,297,851 | +14,477 | 0.42% | 9,084,600 |
| 2020-10-12 | 2020-10-08 | 2.079 | 4,283,374 | +11,070 | 0.42% | 8,903,099 |
| 2020-10-09 | 2020-10-07 | 2.055 | 4,272,304 | +282,720 | 0.42% | 8,779,750 |
| 2020-10-08 | 2020-10-06 | 2.043 | 3,989,584 | +218,852 | 0.39% | 8,151,899 |
| 2020-10-07 | 2020-10-05 | 2.055 | 3,770,732 | +126,032 | 0.37% | 7,749,000 |
| 2020-10-06 | 2020-09-30 | 2.149 | 3,644,700 | +72,383 | 0.36% | 7,832,399 |
| 2020-10-05 | 2020-09-29 | 2.219 | 3,572,317 | +122,625 | 0.35% | 7,928,550 |
| 2020-09-30 | 2020-09-28 | 2.102 | 3,449,692 | +60,461 | 0.34% | 7,251,291 |
| 2020-09-29 | 2020-09-25 | 2.055 | 3,389,231 | +44,282 | 0.33% | 6,965,001 |
| 2020-09-28 | 2020-09-24 | 2.020 | 3,344,949 | +69,828 | 0.33% | 6,756,160 |
| 2020-09-25 | 2020-09-23 | 2.008 | 3,275,121 | -5,961 | 0.32% | 6,576,660 |
| 2020-09-24 | 2020-09-22 | 2.172 | 3,281,082 | +77,493 | 0.32% | 7,128,050 |
| 2020-09-23 | 2020-09-21 | 2.149 | 3,203,589 | +24,695 | 0.32% | 6,884,459 |
| 2020-09-22 | 2020-09-18 | 2.184 | 3,178,894 | -41,727 | 0.31% | 6,943,380 |
| 2020-09-21 | 2020-09-17 | 2.243 | 3,220,621 | +11,922 | 0.32% | 7,223,621 |
| 2020-09-18 | 2020-09-16 | 2.219 | 3,208,699 | -107,297 | 0.32% | 7,121,521 |
| 2020-09-17 | 2020-09-15 | 2.266 | 3,315,996 | -133,696 | 0.33% | 7,515,420 |
| 2020-09-16 | 2020-09-14 | 2.610 | 3,449,692 | -60,461 | 0.34% | 9,005,178 |
| 2020-09-15 | 2020-09-11 | 2.610 | 3,510,153 | +141,884 | 0.35% | 9,163,007 |
| 2020-09-14 | 2020-09-10 | 2.598 | 3,368,269 | -121,697 | 0.35% | 8,750,559 |
| 2020-09-11 | 2020-09-09 | 2.560 | 3,489,966 | -48,839 | 0.37% | 8,935,950 |
| 2020-09-10 | 2020-09-08 | 2.560 | 3,538,805 | -75,259 | 0.37% | 9,061,001 |
| 2020-09-09 | 2020-09-07 | 2.573 | 3,614,064 | -33,627 | 0.38% | 9,298,839 |
| 2020-09-08 | 2020-09-04 | 2.635 | 3,647,691 | -50,440 | 0.38% | 9,613,160 |
| 2020-09-07 | 2020-09-03 | 2.623 | 3,698,131 | -63,250 | 0.39% | 9,699,900 |
| 2020-09-04 | 2020-09-02 | 2.598 | 3,761,381 | -15,212 | 0.39% | 9,771,840 |
| 2020-09-03 | 2020-09-01 | 2.585 | 3,776,593 | -129,703 | 0.40% | 9,764,190 |
| 2020-09-02 | 2020-08-31 | 2.623 | 3,906,296 | -66,453 | 0.41% | 10,245,900 |
| 2020-09-01 | 2020-08-28 | 2.585 | 3,972,749 | -205,763 | 0.42% | 10,271,341 |
| 2020-08-31 | 2020-08-27 | 2.573 | 4,178,512 | -89,671 | 0.44% | 10,751,141 |
| 2020-08-28 | 2020-08-26 | 2.523 | 4,268,183 | -93,674 | 0.45% | 10,768,621 |
| 2020-08-27 | 2020-08-25 | 2.560 | 4,361,857 | -102,481 | 0.46% | 11,168,400 |
| 2020-08-26 | 2020-08-24 | 2.523 | 4,464,338 | -136,909 | 0.47% | 11,263,520 |
| 2020-08-25 | 2020-08-21 | 2.585 | 4,601,247 | -162,528 | 0.48% | 11,896,291 |
| 2020-08-24 | 2020-08-20 | 2.535 | 4,763,775 | -78,463 | 0.50% | 12,078,499 |
| 2020-08-21 | 2020-08-19 | 2.511 | 4,842,238 | +19,216 | 0.51% | 12,156,481 |
| 2020-08-20 | 2020-08-18 | 2.511 | 4,823,022 | +132,104 | 0.51% | 12,108,239 |
| 2020-08-19 | 2020-08-17 | 2.548 | 4,690,918 | -24,019 | 0.49% | 11,952,361 |
| 2020-08-18 | 2020-08-14 | 2.598 | 4,714,937 | -61,649 | 0.49% | 12,249,121 |
| 2020-08-17 | 2020-08-13 | 2.585 | 4,776,586 | +801 | 0.50% | 12,349,621 |
| 2020-08-14 | 2020-08-12 | 2.623 | 4,775,785 | +5,604 | 0.50% | 12,526,500 |
| 2020-08-13 | 2020-08-11 | 2.623 | 4,770,181 | -191,351 | 0.50% | 12,511,801 |
| 2020-08-12 | 2020-08-10 | 2.535 | 4,961,532 | +173,738 | 0.52% | 12,579,910 |
| 2020-08-11 | 2020-08-07 | 2.461 | 4,787,794 | +730,178 | 0.50% | 11,780,599 |
| 2020-08-10 | 2020-08-06 | 3.460 | 4,057,616 | +157,725 | 0.43% | 14,038,361 |
| 2020-08-07 | 2020-08-05 | 3.497 | 3,899,891 | +63,250 | 0.41% | 13,638,801 |
| 2020-08-06 | 2020-08-04 | 3.497 | 3,836,641 | -92,073 | 0.40% | 13,417,601 |
| 2020-08-05 | 2020-08-03 | 3.535 | 3,928,714 | +167,333 | 0.41% | 13,886,811 |
| 2020-08-04 | 2020-07-31 | 3.372 | 3,761,381 | -71,256 | 0.39% | 12,684,600 |
| 2020-08-03 | 2020-07-30 | 3.397 | 3,832,637 | +45,636 | 0.40% | 13,020,638 |
| 2020-07-31 | 2020-07-29 | 3.397 | 3,787,001 | +4,803 | 0.40% | 12,865,599 |
| 2020-07-30 | 2020-07-28 | 3.347 | 3,782,198 | -148,918 | 0.40% | 12,660,322 |
| 2020-07-29 | 2020-07-27 | 3.322 | 3,931,116 | +141,713 | 0.41% | 13,060,602 |
| 2020-07-28 | 2020-07-24 | 3.435 | 3,789,403 | -44,836 | 0.40% | 13,015,749 |
| 2020-07-27 | 2020-07-23 | 3.522 | 3,834,239 | -45,636 | 0.40% | 13,504,981 |
| 2020-07-24 | 2020-07-22 | 3.560 | 3,879,875 | +331,463 | 0.41% | 13,811,100 |
| 2020-07-23 | 2020-07-21 | 3.335 | 3,548,412 | +5,604 | 0.37% | 11,833,439 |
| 2020-07-22 | 2020-07-20 | 3.222 | 3,542,808 | +288,229 | 0.37% | 11,416,501 |
| 2020-07-21 | 2020-07-17 | 3.185 | 3,254,579 | +327,459 | 0.34% | 10,365,749 |
| 2020-07-20 | 2020-07-16 | 3.247 | 2,927,120 | +96,877 | 0.31% | 9,505,601 |
| 2020-07-17 | 2020-07-15 | 3.422 | 2,830,243 | -37,630 | 0.30% | 9,685,900 |
| 2020-07-16 | 2020-07-14 | 3.485 | 2,867,873 | -337,067 | 0.30% | 9,993,780 |
| 2020-07-15 | 2020-07-13 | 3.435 | 3,204,940 | +378,700 | 0.34% | 11,008,250 |
| 2020-07-14 | 2020-07-10 | 2.823 | 2,826,240 | -167,332 | 0.30% | 7,977,800 |
| 2020-07-13 | 2020-07-09 | 2.835 | 2,993,572 | +238,589 | 0.31% | 8,487,529 |
| 2020-07-10 | 2020-07-08 | 2.860 | 2,754,983 | +184,946 | 0.29% | 7,879,889 |
| 2020-07-09 | 2020-07-07 | 2.835 | 2,570,037 | -297,035 | 0.27% | 7,286,700 |
| 2020-07-08 | 2020-07-06 | 2.885 | 2,867,072 | +188,950 | 0.30% | 8,272,109 |
| 2020-07-07 | 2020-07-03 | 2.760 | 2,678,122 | +211,367 | 0.28% | 7,392,449 |
| 2020-07-06 | 2020-07-02 | 2.710 | 2,466,755 | +138,510 | 0.26% | 6,685,770 |
| 2020-07-03 | 2020-06-30 | 2.623 | 2,328,245 | -8,807 | 0.24% | 6,106,799 |
| 2020-07-02 | 2020-06-29 | 2.623 | 2,337,052 | +57,646 | 0.25% | 6,129,900 |
| 2020-06-30 | 2020-06-26 | 2.523 | 2,279,406 | +66,452 | 0.24% | 5,750,939 |
| 2020-06-29 | 2020-06-24 | 2.623 | 2,212,954 | -30,424 | 0.23% | 5,804,400 |
| 2020-06-26 | 2020-06-23 | 2.610 | 2,243,378 | +142,513 | 0.24% | 5,856,180 |
| 2020-06-24 | 2020-06-22 | 2.511 | 2,100,865 | +5,604 | 0.22% | 5,274,240 |
| 2020-06-23 | 2020-06-19 | 2.473 | 2,095,261 | +15,213 | 0.22% | 5,181,661 |
| 2020-06-22 | 2020-06-18 | 2.423 | 2,080,048 | +66,452 | 0.22% | 5,040,119 |
| 2020-06-19 | 2020-06-17 | 2.511 | 2,013,596 | +14,412 | 0.21% | 5,055,150 |
| 2020-06-18 | 2020-06-16 | 2.461 | 1,999,184 | -36,029 | 0.21% | 4,919,089 |
| 2020-06-17 | 2020-06-15 | 2.248 | 2,035,213 | -106,484 | 0.21% | 4,575,600 |
| 2020-06-16 | 2020-06-12 | 2.123 | 2,141,697 | +108,085 | 0.22% | 4,547,499 |
| 2020-06-15 | 2020-06-11 | 1.986 | 2,033,612 | -68,854 | 0.21% | 4,038,601 |
| 2020-06-12 | 2020-06-10 | 1.973 | 2,102,466 | -36,829 | 0.22% | 4,149,079 |
| 2020-06-11 | 2020-06-09 | 1.961 | 2,139,295 | -20,817 | 0.22% | 4,195,039 |
| 2020-06-10 | 2020-06-08 | 1.936 | 2,160,112 | +37,630 | 0.23% | 4,181,900 |
| 2020-06-09 | 2020-06-05 | 1.898 | 2,122,482 | +9,607 | 0.22% | 4,029,520 |
| 2020-06-08 | 2020-06-04 | 1.898 | 2,112,875 | -123,297 | 0.22% | 4,011,281 |
| 2020-06-05 | 2020-06-03 | 1.948 | 2,236,172 | -17,614 | 0.23% | 4,357,080 |
| 2020-06-04 | 2020-06-02 | 1.973 | 2,253,786 | -2,402 | 0.24% | 4,447,700 |
| 2020-06-03 | 2020-06-01 | 1.923 | 2,256,188 | -42,434 | 0.24% | 4,339,720 |
| 2020-06-02 | 2020-05-29 | 1.874 | 2,298,622 | -30,424 | 0.24% | 4,306,501 |
| 2020-06-01 | 2020-05-28 | 1.973 | 2,329,046 | -140,111 | 0.24% | 4,596,220 |
| 2020-05-29 | 2020-05-27 | 2.529 | 2,469,157 | +15,212 | 0.26% | 6,245,100 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,453,945 | +295,434 | 0.26% | 5,861,813 |
| 2020-05-27 | 2020-05-25 | 2.361 | 2,158,511 | -51,240 | 0.25% | 5,095,441 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,209,751 | -93,941 | 0.26% | 5,278,499 |
| 2020-05-25 | 2020-05-21 | 2.473 | 2,303,692 | -9,964 | 0.27% | 5,697,119 |
| 2020-05-22 | 2020-05-20 | 2.501 | 2,313,656 | +4,270 | 0.27% | 5,786,780 |
| 2020-05-21 | 2020-05-19 | 2.487 | 2,309,386 | +14,945 | 0.27% | 5,743,650 |
| 2020-05-20 | 2020-05-18 | 2.473 | 2,294,441 | +9,964 | 0.27% | 5,674,241 |
| 2020-05-19 | 2020-05-15 | 2.473 | 2,284,477 | +14,233 | 0.27% | 5,649,600 |
| 2020-05-18 | 2020-05-14 | 2.445 | 2,270,244 | +23,486 | 0.27% | 5,550,601 |
| 2020-05-15 | 2020-05-13 | 2.459 | 2,246,758 | +18,503 | 0.27% | 5,524,749 |
| 2020-05-14 | 2020-05-12 | 2.473 | 2,228,255 | -2,135 | 0.26% | 5,510,560 |
| 2020-05-13 | 2020-05-11 | 2.529 | 2,230,390 | +88,960 | 0.26% | 5,641,200 |
| 2020-05-12 | 2020-05-08 | 2.473 | 2,141,430 | +108,174 | 0.25% | 5,295,839 |
| 2020-05-11 | 2020-05-07 | 2.473 | 2,033,256 | -1,423 | 0.24% | 5,028,320 |
| 2020-05-08 | 2020-05-06 | 2.501 | 2,034,679 | +32,737 | 0.24% | 5,089,019 |
| 2020-05-07 | 2020-05-05 | 2.459 | 2,001,942 | +67,609 | 0.24% | 4,922,750 |
| 2020-05-06 | 2020-05-04 | 2.473 | 1,934,333 | +2,847 | 0.23% | 4,783,680 |
| 2020-05-05 | 2020-04-29 | 2.417 | 1,931,486 | +139,488 | 0.23% | 4,668,079 |
| 2020-05-04 | 2020-04-28 | 2.361 | 1,791,998 | +64,051 | 0.21% | 4,230,240 |
| 2020-04-29 | 2020-04-27 | 2.318 | 1,727,947 | +44,124 | 0.20% | 4,006,199 |
| 2020-04-28 | 2020-04-24 | 2.347 | 1,683,823 | +66,185 | 0.20% | 3,951,219 |
| 2020-04-27 | 2020-04-23 | 2.318 | 1,617,638 | +103,193 | 0.19% | 3,750,451 |
| 2020-04-24 | 2020-04-22 | 2.262 | 1,514,445 | -7,116 | 0.18% | 3,426,081 |
| 2020-04-23 | 2020-04-21 | 2.234 | 1,521,561 | -8,541 | 0.18% | 3,399,419 |
| 2020-04-22 | 2020-04-20 | 2.262 | 1,530,102 | +14,234 | 0.18% | 3,461,501 |
| 2020-04-21 | 2020-04-17 | 2.248 | 1,515,868 | +24,197 | 0.18% | 3,408,000 |
| 2020-04-20 | 2020-04-16 | 2.276 | 1,491,671 | -32,025 | 0.18% | 3,395,520 |
| 2020-04-17 | 2020-04-15 | 2.248 | 1,523,696 | -48,394 | 0.18% | 3,425,599 |
| 2020-04-16 | 2020-04-14 | 2.304 | 1,572,090 | +12,810 | 0.19% | 3,622,759 |
| 2020-04-15 | 2020-04-09 | 2.248 | 1,559,280 | -4,270 | 0.18% | 3,505,600 |
| 2020-04-14 | 2020-04-08 | 2.178 | 1,563,550 | +25,620 | 0.18% | 3,405,349 |
| 2020-04-09 | 2020-04-07 | 2.164 | 1,537,930 | +63,339 | 0.18% | 3,327,940 |
| 2020-04-08 | 2020-04-06 | 2.136 | 1,474,591 | +58,357 | 0.17% | 3,149,440 |
| 2020-04-07 | 2020-04-03 | 2.150 | 1,416,234 | +6,406 | 0.17% | 3,044,701 |
| 2020-04-06 | 2020-04-02 | 2.150 | 1,409,828 | +19,215 | 0.17% | 3,030,929 |
| 2020-04-03 | 2020-04-01 | 2.122 | 1,390,613 | +8,540 | 0.16% | 2,950,540 |
| 2020-04-02 | 2020-03-31 | 2.108 | 1,382,073 | -8,540 | 0.16% | 2,913,000 |
| 2020-04-01 | 2020-03-30 | 1.869 | 1,390,613 | +5,693 | 0.16% | 2,598,820 |
| 2020-03-27 | 2020-03-25 | 1.742 | 1,384,920 | -6,405 | 0.16% | 2,413,040 |
| 2020-03-26 | 2020-03-24 | 1.714 | 1,391,325 | +7,117 | 0.16% | 2,385,100 |
| 2020-03-25 | 2020-03-23 | 1.644 | 1,384,208 | -32,026 | 0.16% | 2,275,650 |
| 2020-03-24 | 2020-03-20 | 1.714 | 1,416,234 | +1,424 | 0.17% | 2,427,801 |
| 2020-03-19 | 2020-03-17 | 1.756 | 1,414,810 | -22,062 | 0.17% | 2,485,000 |
| 2020-03-18 | 2020-03-16 | 1.799 | 1,436,872 | -27,044 | 0.17% | 2,584,320 |
| 2020-03-17 | 2020-03-13 | 1.911 | 1,463,916 | -36,295 | 0.17% | 2,797,520 |
| 2020-03-16 | 2020-03-12 | 1.981 | 1,500,211 | -55,511 | 0.18% | 2,972,280 |
| 2020-03-13 | 2020-03-11 | 2.009 | 1,555,722 | -9,963 | 0.18% | 3,125,980 |
| 2020-03-12 | 2020-03-10 | 2.080 | 1,565,685 | +2,135 | 0.18% | 3,255,999 |
| 2020-03-10 | 2020-03-06 | 2.066 | 1,563,550 | +8,540 | 0.18% | 3,229,589 |
| 2020-03-09 | 2020-03-05 | 2.094 | 1,555,010 | -6,405 | 0.18% | 3,255,650 |
| 2020-03-06 | 2020-03-04 | 2.122 | 1,561,415 | -9,964 | 0.18% | 3,312,939 |
| 2020-03-05 | 2020-03-03 | 2.066 | 1,571,379 | +9,964 | 0.19% | 3,245,761 |
| 2020-03-04 | 2020-03-02 | 2.122 | 1,561,415 | -4,982 | 0.18% | 3,312,939 |
| 2020-03-03 | 2020-02-28 | 2.108 | 1,566,397 | +16,369 | 0.18% | 3,301,500 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,550,028 | -1,424 | 0.18% | 3,375,899 |
| 2020-02-28 | 2020-02-26 | 2.276 | 1,551,452 | -11,387 | 0.18% | 3,531,600 |
| 2020-02-27 | 2020-02-25 | 2.276 | 1,562,839 | -63,339 | 0.18% | 3,557,521 |
| 2020-02-26 | 2020-02-24 | 2.276 | 1,626,178 | +9,252 | 0.19% | 3,701,701 |
| 2020-02-25 | 2020-02-21 | 2.333 | 1,616,926 | +21,350 | 0.19% | 3,771,520 |
| 2020-02-24 | 2020-02-20 | 2.347 | 1,595,576 | +89,671 | 0.19% | 3,744,141 |
| 2020-02-21 | 2020-02-19 | 2.333 | 1,505,905 | +27,756 | 0.18% | 3,512,561 |
| 2020-02-20 | 2020-02-18 | 2.347 | 1,478,149 | +27,043 | 0.17% | 3,468,589 |
| 2020-02-19 | 2020-02-17 | 2.361 | 1,451,106 | +92,518 | 0.17% | 3,425,521 |
| 2020-02-18 | 2020-02-14 | 2.375 | 1,358,588 | +46,259 | 0.16% | 3,226,210 |
| 2020-02-17 | 2020-02-13 | 2.375 | 1,312,329 | +47,682 | 0.15% | 3,116,360 |
| 2020-02-14 | 2020-02-12 | 2.417 | 1,264,647 | +38,431 | 0.15% | 3,056,441 |
| 2020-02-13 | 2020-02-11 | 2.417 | 1,226,216 | +7,828 | 0.14% | 2,963,559 |
| 2020-02-12 | 2020-02-10 | 2.487 | 1,218,388 | +9,964 | 0.14% | 3,030,240 |
| 2020-02-11 | 2020-02-07 | 2.389 | 1,208,424 | +15,656 | 0.14% | 2,886,599 |
| 2020-02-10 | 2020-02-06 | 2.375 | 1,192,768 | +13,522 | 0.14% | 2,832,441 |
| 2020-02-07 | 2020-02-05 | 2.361 | 1,179,246 | +7,829 | 0.14% | 2,783,761 |
| 2020-02-06 | 2020-02-04 | 2.248 | 1,171,417 | +4,981 | 0.14% | 2,633,599 |
| 2020-02-05 | 2020-02-03 | 2.234 | 1,166,436 | +41,278 | 0.14% | 2,606,011 |
| 2020-02-04 | 2020-01-31 | 2.248 | 1,125,158 | -18,504 | 0.13% | 2,529,599 |
| 2020-02-03 | 2020-01-30 | 2.220 | 1,143,662 | +7,828 | 0.14% | 2,539,060 |
| 2020-01-31 | 2020-01-29 | 2.220 | 1,135,834 | +6,406 | 0.13% | 2,521,681 |
| 2020-01-30 | 2020-01-24 | 2.318 | 1,129,428 | +3,558 | 0.13% | 2,618,549 |
| 2020-01-29 | 2020-01-22 | 2.333 | 1,125,870 | +4,982 | 0.13% | 2,626,120 |
| 2020-01-23 | 2020-01-21 | 2.178 | 1,120,888 | +3,558 | 0.13% | 2,441,249 |
| 2020-01-22 | 2020-01-20 | 2.192 | 1,117,330 | +4,982 | 0.13% | 2,449,200 |
| 2020-01-21 | 2020-01-17 | 2.220 | 1,112,348 | +4,981 | 0.13% | 2,469,539 |
| 2020-01-20 | 2020-01-16 | 2.248 | 1,107,367 | +4,982 | 0.13% | 2,489,601 |
| 2020-01-17 | 2020-01-15 | 2.220 | 1,102,385 | +4,982 | 0.13% | 2,447,420 |
| 2020-01-16 | 2020-01-14 | 2.220 | 1,097,403 | -61,193 | 0.13% | 2,436,360 |
| 2020-01-15 | 2020-01-13 | 2.192 | 1,158,596 | -84,592 | 0.14% | 2,539,656 |
| 2020-01-14 | 2020-01-10 | 2.234 | 1,243,188 | -61,850 | 0.15% | 2,777,488 |
| 2020-01-13 | 2020-01-09 | 2.262 | 1,305,038 | -101,232 | 0.15% | 2,952,346 |
| 2020-01-10 | 2020-01-08 | 2.276 | 1,406,270 | +7,117 | 0.17% | 3,201,120 |
| 2020-01-09 | 2020-01-07 | 2.262 | 1,399,153 | +5,693 | 0.17% | 3,165,259 |
| 2020-01-08 | 2020-01-06 | 2.304 | 1,393,460 | +4,982 | 0.16% | 3,211,120 |
| 2019-12-23 | 2019-12-19 | 2.347 | 1,388,478 | +2,847 | 0.16% | 3,258,170 |
| 2019-12-19 | 2019-12-17 | 2.403 | 1,385,631 | +7,828 | 0.16% | 3,329,369 |
| 2019-12-18 | 2019-12-16 | 2.417 | 1,377,803 | -16,369 | 0.16% | 3,329,920 |
| 2019-12-17 | 2019-12-13 | 2.347 | 1,394,172 | +74,015 | 0.16% | 3,271,531 |
| 2019-12-16 | 2019-12-12 | 2.178 | 1,320,157 | +71,167 | 0.16% | 2,875,249 |
| 2019-12-13 | 2019-12-11 | 2.051 | 1,248,990 | +7,117 | 0.15% | 2,562,300 |
| 2019-12-12 | 2019-12-10 | 1.995 | 1,241,873 | -9,252 | 0.15% | 2,477,900 |
| 2019-12-11 | 2019-12-09 | 1.995 | 1,251,125 | +11,387 | 0.15% | 2,496,360 |
| 2019-12-10 | 2019-12-06 | 1.981 | 1,239,738 | +9,963 | 0.15% | 2,456,220 |
| 2019-12-09 | 2019-12-05 | 2.037 | 1,229,775 | +7,117 | 0.15% | 2,505,601 |
| 2019-12-06 | 2019-12-04 | 2.009 | 1,222,658 | +9,252 | 0.14% | 2,456,740 |
| 2019-12-05 | 2019-12-03 | 1.981 | 1,213,406 | -707,405 | 0.14% | 2,404,050 |
| 2019-12-04 | 2019-12-02 | 1.953 | 1,920,811 | +5,693 | 0.23% | 3,751,610 |
| 2019-12-02 | 2019-11-28 | 1.967 | 1,915,118 | -4,982 | 0.23% | 3,767,400 |
| 2019-11-29 | 2019-11-27 | 1.995 | 1,920,100 | -3,558 | 0.23% | 3,831,161 |
| 2019-11-28 | 2019-11-26 | 1.981 | 1,923,658 | +59,781 | 0.23% | 3,811,230 |
| 2019-11-27 | 2019-11-25 | 2.037 | 1,863,877 | +711 | 0.22% | 3,797,550 |
| 2019-11-26 | 2019-11-22 | 2.037 | 1,863,166 | +4,271 | 0.22% | 3,796,101 |
| 2019-11-15 | 2019-11-13 | 2.178 | 1,858,895 | +2,846 | 0.22% | 4,048,599 |
| 2019-11-14 | 2019-11-12 | 2.206 | 1,856,049 | +1,424 | 0.22% | 4,094,561 |
| 2019-11-13 | 2019-11-11 | 2.136 | 1,854,625 | +1,423 | 0.22% | 3,961,119 |
| 2019-11-12 | 2019-11-08 | 2.178 | 1,853,202 | +2,847 | 0.22% | 4,036,200 |
| 2019-11-11 | 2019-11-07 | 2.234 | 1,850,355 | +2,846 | 0.22% | 4,133,999 |
| 2019-11-08 | 2019-11-06 | 2.206 | 1,847,509 | +5,694 | 0.22% | 4,075,721 |
| 2019-11-07 | 2019-11-05 | 2.234 | 1,841,815 | +6,405 | 0.22% | 4,114,919 |
| 2019-11-06 | 2019-11-04 | 2.206 | 1,835,410 | +4,270 | 0.22% | 4,049,030 |
| 2019-11-05 | 2019-11-01 | 2.178 | 1,831,140 | -712 | 0.22% | 3,988,150 |
| 2019-11-04 | 2019-10-31 | 2.276 | 1,831,852 | +5,694 | 0.22% | 4,169,880 |
| 2019-10-29 | 2019-10-25 | 2.262 | 1,826,158 | -712 | 0.22% | 4,131,259 |
| 2019-10-28 | 2019-10-24 | 2.234 | 1,826,870 | +6,405 | 0.22% | 4,081,530 |
| 2019-10-25 | 2019-10-23 | 2.220 | 1,820,465 | -9,252 | 0.21% | 4,041,640 |
| 2019-10-24 | 2019-10-22 | 2.178 | 1,829,717 | -64,762 | 0.22% | 3,985,050 |
| 2019-10-22 | 2019-10-18 | 2.108 | 1,894,479 | +501,731 | 0.22% | 3,993,000 |
| 2019-10-21 | 2019-10-17 | 2.122 | 1,392,748 | -17,368 | 0.16% | 2,955,069 |
| 2019-10-18 | 2019-10-16 | 2.108 | 1,410,116 | -14,233 | 0.17% | 2,972,106 |
| 2019-10-17 | 2019-10-15 | 2.094 | 1,424,349 | -712 | 0.17% | 2,982,091 |
| 2019-10-16 | 2019-10-14 | 2.037 | 1,425,061 | -31,942 | 0.17% | 2,903,486 |
| 2019-10-15 | 2019-10-11 | 2.009 | 1,457,003 | -155,856 | 0.17% | 2,927,620 |
| 2019-10-14 | 2019-10-10 | 1.953 | 1,612,859 | -96,788 | 0.19% | 3,150,137 |
| 2019-10-11 | 2019-10-09 | 1.925 | 1,709,647 | -122,809 | 0.20% | 3,291,131 |
| 2019-10-10 | 2019-10-08 | 1.897 | 1,832,456 | -229,176 | 0.22% | 3,476,046 |
| 2019-10-09 | 2019-10-04 | 1.855 | 2,061,632 | -51,953 | 0.24% | 3,823,871 |
| 2019-10-08 | 2019-10-03 | 1.897 | 2,113,585 | -72,827 | 0.25% | 4,009,329 |
| 2019-10-04 | 2019-10-02 | 1.911 | 2,186,412 | -40,565 | 0.26% | 4,178,199 |
| 2019-10-03 | 2019-09-30 | 1.841 | 2,226,977 | +26,332 | 0.26% | 4,099,258 |
| 2019-10-02 | 2019-09-27 | 1.756 | 2,200,645 | -29,891 | 0.26% | 3,865,256 |
| 2019-09-30 | 2019-09-26 | 1.756 | 2,230,536 | -56,222 | 0.26% | 3,917,757 |
| 2019-09-27 | 2019-09-25 | 1.728 | 2,286,758 | +7,828 | 0.27% | 3,952,242 |
| 2019-09-26 | 2019-09-24 | 1.785 | 2,278,930 | +3,559 | 0.27% | 4,066,801 |
| 2019-09-25 | 2019-09-23 | 1.911 | 2,275,371 | +540,873 | 0.27% | 4,348,198 |
| 2019-09-24 | 2019-09-20 | 1.967 | 1,734,498 | +10,675 | 0.20% | 3,412,087 |
| 2019-09-23 | 2019-09-19 | 1.953 | 1,723,823 | -126,678 | 0.20% | 3,366,865 |
| 2019-09-20 | 2019-09-18 | 2.037 | 1,850,501 | +2,846 | 0.22% | 3,770,297 |
| 2019-09-19 | 2019-09-17 | 2.037 | 1,847,655 | -3,558 | 0.22% | 3,764,498 |
| 2019-09-18 | 2019-09-16 | 2.051 | 1,851,213 | -5,693 | 0.22% | 3,797,759 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,856,906 | +4,270 | 0.22% | 3,835,531 |
| 2019-09-16 | 2019-09-12 | 2.066 | 1,852,636 | -21,351 | 0.22% | 3,826,711 |
| 2019-09-13 | 2019-09-11 | 2.138 | 1,873,987 | -4,270 | 0.22% | 4,007,109 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,878,257 | +57,699 | 0.22% | 3,934,275 |
| 2019-09-11 | 2019-09-09 | 2.153 | 1,820,558 | -5,499 | 0.22% | 3,919,344 |
| 2019-09-10 | 2019-09-06 | 2.124 | 1,826,057 | -3,438 | 0.22% | 3,878,059 |
| 2019-09-09 | 2019-09-05 | 2.095 | 1,829,495 | +3,438 | 0.22% | 3,832,136 |
| 2019-09-06 | 2019-09-04 | 2.109 | 1,826,057 | -11,000 | 0.22% | 3,851,497 |
| 2019-09-04 | 2019-09-02 | 2.124 | 1,837,057 | -2,062 | 0.22% | 3,901,420 |
| 2019-09-03 | 2019-08-30 | 2.124 | 1,839,119 | -7,562 | 0.22% | 3,905,799 |
| 2019-09-02 | 2019-08-29 | 2.051 | 1,846,681 | -688 | 0.23% | 3,787,548 |
| 2019-08-30 | 2019-08-28 | 2.109 | 1,847,369 | -415,918 | 0.23% | 3,896,448 |
| 2019-08-29 | 2019-08-27 | 2.095 | 2,263,287 | -135,432 | 0.28% | 4,740,775 |
| 2019-08-28 | 2019-08-26 | 2.109 | 2,398,719 | -170,492 | 0.29% | 5,059,348 |
| 2019-08-27 | 2019-08-23 | 2.196 | 2,569,211 | -783,026 | 0.31% | 5,643,180 |
| 2019-08-26 | 2019-08-22 | 2.109 | 3,352,237 | -293,434 | 0.41% | 7,070,497 |
| 2019-08-23 | 2019-08-21 | 2.124 | 3,645,671 | -114,120 | 0.45% | 7,742,434 |
| 2019-08-22 | 2019-08-20 | 2.080 | 3,759,791 | -178,741 | 0.46% | 7,820,724 |
| 2019-08-21 | 2019-08-19 | 2.095 | 3,938,532 | -264,982 | 0.48% | 8,249,812 |
| 2019-08-20 | 2019-08-16 | 2.153 | 4,203,514 | -137,493 | 0.51% | 9,049,434 |
| 2019-08-19 | 2019-08-15 | 2.138 | 4,341,007 | -294,924 | 0.53% | 9,282,288 |
| 2019-08-16 | 2019-08-14 | 2.138 | 4,635,931 | -168,430 | 0.57% | 9,912,918 |
| 2019-08-15 | 2019-08-13 | 2.095 | 4,804,361 | -108,620 | 0.59% | 10,063,414 |
| 2019-08-14 | 2019-08-12 | 2.124 | 4,912,981 | -120,995 | 0.60% | 10,433,863 |
| 2019-08-13 | 2019-08-09 | 2.124 | 5,033,976 | -134,056 | 0.62% | 10,690,824 |
| 2019-08-12 | 2019-08-08 | 2.138 | 5,168,032 | -90,746 | 0.63% | 11,050,698 |
| 2019-08-09 | 2019-08-07 | 2.109 | 5,258,778 | -169,117 | 0.64% | 11,091,749 |
| 2019-08-08 | 2019-08-06 | 2.109 | 5,427,895 | -292,174 | 0.66% | 11,448,449 |
| 2019-08-07 | 2019-08-05 | 2.211 | 5,720,069 | -225,490 | 0.70% | 12,647,132 |
| 2019-08-06 | 2019-08-02 | 2.342 | 5,945,559 | -116,870 | 0.73% | 13,924,056 |
| 2019-08-05 | 2019-08-01 | 2.386 | 6,062,429 | -180,804 | 0.74% | 14,462,312 |
| 2019-08-02 | 2019-07-31 | 2.473 | 6,243,233 | -89,371 | 0.76% | 15,438,520 |
| 2019-08-01 | 2019-07-30 | 2.473 | 6,332,604 | -29,561 | 0.77% | 15,659,520 |
| 2019-07-31 | 2019-07-29 | 2.487 | 6,362,165 | -13,749 | 0.78% | 15,825,165 |
| 2019-07-30 | 2019-07-26 | 2.473 | 6,375,914 | -21,999 | 0.78% | 15,766,619 |
| 2019-07-29 | 2019-07-25 | 2.487 | 6,397,913 | -6,875 | 0.78% | 15,914,084 |
| 2019-07-26 | 2019-07-24 | 2.516 | 6,404,788 | -15,124 | 0.78% | 16,117,514 |
| 2019-07-25 | 2019-07-23 | 2.211 | 6,419,912 | -6,187 | 0.78% | 14,194,492 |
| 2019-07-24 | 2019-07-22 | 2.240 | 6,426,099 | -15,812 | 0.79% | 14,395,121 |
| 2019-07-23 | 2019-07-19 | 2.167 | 6,441,911 | +54,310 | 0.79% | 13,962,018 |
| 2019-07-22 | 2019-07-18 | 2.211 | 6,387,601 | -52,248 | 0.78% | 14,123,052 |
| 2019-07-19 | 2019-07-17 | 2.211 | 6,439,849 | -7,562 | 0.79% | 14,238,573 |
| 2019-07-18 | 2019-07-16 | 2.255 | 6,447,411 | -5,500 | 0.79% | 14,536,647 |
| 2019-07-17 | 2019-07-15 | 2.226 | 6,452,911 | -3,437 | 0.79% | 14,361,318 |
| 2019-07-16 | 2019-07-12 | 2.386 | 6,456,348 | -3,437 | 0.79% | 15,402,030 |
| 2019-07-15 | 2019-07-11 | 2.386 | 6,459,785 | -15,812 | 0.79% | 15,410,230 |
| 2019-07-12 | 2019-07-10 | 2.342 | 6,475,597 | -5,500 | 0.79% | 15,165,366 |
| 2019-07-11 | 2019-07-09 | 2.342 | 6,481,097 | -3,437 | 0.79% | 15,178,246 |
| 2019-07-09 | 2019-07-05 | 2.386 | 6,484,534 | -28,874 | 0.79% | 15,469,270 |
| 2019-07-08 | 2019-07-04 | 2.400 | 6,513,408 | -13,749 | 0.80% | 15,632,896 |
| 2019-07-05 | 2019-07-03 | 2.386 | 6,527,157 | -28,874 | 0.80% | 15,570,950 |
| 2019-07-04 | 2019-07-02 | 2.429 | 6,556,031 | +41,248 | 0.80% | 15,925,925 |
| 2019-07-03 | 2019-06-28 | 2.429 | 6,514,783 | +1,375 | 0.80% | 15,825,725 |
| 2019-07-02 | 2019-06-27 | 2.386 | 6,513,408 | +17,874 | 0.80% | 15,538,151 |
| 2019-06-28 | 2019-06-26 | 2.371 | 6,495,534 | +8,250 | 0.79% | 15,401,026 |
| 2019-06-27 | 2019-06-25 | 2.371 | 6,487,284 | -4,812 | 0.79% | 15,381,465 |
| 2019-06-26 | 2019-06-24 | 2.429 | 6,492,096 | -11,687 | 0.79% | 15,770,614 |
| 2019-06-25 | 2019-06-21 | 2.429 | 6,503,783 | -11,000 | 0.79% | 15,799,004 |
| 2019-06-24 | 2019-06-20 | 2.444 | 6,514,783 | +47,435 | 0.80% | 15,920,490 |
| 2019-06-21 | 2019-06-19 | 2.415 | 6,467,348 | +1,375 | 0.79% | 15,616,421 |
| 2019-06-20 | 2019-06-18 | 2.429 | 6,465,973 | -25,436 | 0.79% | 15,707,156 |
| 2019-06-19 | 2019-06-17 | 2.356 | 6,491,409 | -20,624 | 0.79% | 15,296,821 |
| 2019-06-18 | 2019-06-14 | 2.313 | 6,512,033 | -21,311 | 0.80% | 15,061,246 |
| 2019-06-17 | 2019-06-13 | 2.327 | 6,533,344 | -27,499 | 0.80% | 15,205,570 |
| 2019-06-14 | 2019-06-12 | 2.386 | 6,560,843 | -32,311 | 0.80% | 15,651,310 |
| 2019-06-13 | 2019-06-11 | 2.429 | 6,593,154 | -46,748 | 0.81% | 16,016,104 |
| 2019-06-12 | 2019-06-10 | 2.400 | 6,639,902 | -61,185 | 0.81% | 15,936,495 |
| 2019-06-11 | 2019-06-06 | 2.342 | 6,701,087 | -76,309 | 0.82% | 15,693,446 |
| 2019-06-10 | 2019-06-05 | 2.400 | 6,777,396 | -32,311 | 0.83% | 16,266,496 |
| 2019-06-06 | 2019-06-04 | 2.400 | 6,809,707 | -6,187 | 0.83% | 16,344,046 |
| 2019-06-05 | 2019-06-03 | 2.444 | 6,815,894 | -6,875 | 0.83% | 16,656,330 |
| 2019-06-04 | 2019-05-31 | 2.487 | 6,822,769 | +11,000 | 0.83% | 16,970,865 |
| 2019-06-03 | 2019-05-30 | 2.502 | 6,811,769 | -1,375 | 0.83% | 17,042,588 |
| 2019-05-31 | 2019-05-29 | 2.516 | 6,813,144 | -5,500 | 0.83% | 17,145,133 |
| 2019-05-30 | 2019-05-28 | 2.546 | 6,818,644 | +688 | 0.83% | 17,357,344 |
| 2019-05-29 | 2019-05-27 | 2.502 | 6,817,956 | -21,999 | 0.83% | 17,058,068 |
| 2019-05-28 | 2019-05-24 | 2.618 | 6,839,955 | -22,687 | 0.84% | 17,909,066 |
| 2019-05-27 | 2019-05-23 | 2.560 | 6,862,642 | -60,497 | 0.84% | 17,569,169 |
| 2019-05-24 | 2019-05-22 | 2.917 | 6,923,139 | -11,687 | 0.85% | 20,196,911 |
| 2019-05-23 | 2019-05-21 | 2.902 | 6,934,826 | +342,847 | 0.85% | 20,124,526 |
| 2019-05-22 | 2019-05-20 | 2.917 | 6,591,979 | -69,036 | 0.85% | 19,230,816 |
| 2019-05-21 | 2019-05-17 | 2.963 | 6,661,015 | -78,155 | 0.86% | 19,739,039 |
| 2019-05-20 | 2019-05-16 | 2.979 | 6,739,170 | +19,539 | 0.87% | 20,074,116 |
| 2019-05-17 | 2019-05-15 | 2.933 | 6,719,631 | -13,677 | 0.87% | 19,706,391 |
| 2019-05-16 | 2019-05-14 | 2.917 | 6,733,308 | -13,026 | 0.87% | 19,643,116 |
| 2019-05-15 | 2019-05-10 | 2.933 | 6,746,334 | +2,605 | 0.87% | 19,784,701 |
| 2019-05-14 | 2019-05-09 | 2.841 | 6,743,729 | -14,328 | 0.87% | 19,155,793 |
| 2019-05-10 | 2019-05-08 | 2.917 | 6,758,057 | -20,190 | 0.87% | 19,715,316 |
| 2019-05-09 | 2019-05-07 | 2.948 | 6,778,247 | -37,774 | 0.87% | 19,982,366 |
| 2019-05-08 | 2019-05-06 | 2.933 | 6,816,021 | -57,965 | 0.88% | 19,989,070 |
| 2019-05-07 | 2019-05-03 | 3.117 | 6,873,986 | -41,682 | 0.89% | 21,425,599 |
| 2019-05-06 | 2019-05-02 | 3.224 | 6,915,668 | +42,334 | 0.89% | 22,298,812 |
| 2019-05-03 | 2019-04-30 | 3.148 | 6,873,334 | -28,657 | 0.89% | 21,634,637 |
| 2019-04-30 | 2019-04-26 | 3.240 | 6,901,991 | -22,795 | 0.89% | 22,360,687 |
| 2019-04-29 | 2019-04-25 | 3.255 | 6,924,786 | -32,564 | 0.89% | 22,540,862 |
| 2019-04-26 | 2019-04-24 | 3.393 | 6,957,350 | -24,749 | 0.90% | 23,608,284 |
| 2019-04-25 | 2019-04-23 | 3.439 | 6,982,099 | -39,077 | 0.90% | 24,013,879 |
| 2019-04-24 | 2019-04-18 | 3.409 | 7,021,176 | -20,842 | 0.91% | 23,932,669 |
| 2019-04-23 | 2019-04-17 | 3.455 | 7,042,018 | -37,123 | 0.91% | 24,328,086 |
| 2019-04-18 | 2019-04-16 | 3.516 | 7,079,141 | -53,405 | 0.91% | 24,891,114 |
| 2019-04-16 | 2019-04-12 | 3.470 | 7,132,546 | -27,354 | 0.92% | 24,750,348 |
| 2019-04-15 | 2019-04-11 | 3.578 | 7,159,900 | -51,452 | 0.92% | 25,614,812 |
| 2019-04-12 | 2019-04-10 | 3.685 | 7,211,352 | -7,164 | 0.93% | 26,573,957 |
| 2019-04-11 | 2019-04-09 | 3.777 | 7,218,516 | -34,518 | 0.93% | 27,265,366 |
| 2019-04-10 | 2019-04-08 | 3.746 | 7,253,034 | +28,656 | 0.94% | 27,173,015 |
| 2019-04-09 | 2019-04-04 | 3.363 | 7,224,378 | -5,210 | 0.93% | 24,292,537 |
| 2019-04-08 | 2019-04-03 | 3.332 | 7,229,588 | -29,959 | 0.93% | 24,088,046 |
| 2019-04-04 | 2019-04-02 | 3.332 | 7,259,547 | -13,677 | 0.94% | 24,187,866 |
| 2019-04-03 | 2019-04-01 | 3.286 | 7,273,224 | -6,513 | 0.94% | 23,898,411 |
| 2019-04-02 | 2019-03-29 | 3.286 | 7,279,737 | -18,236 | 0.94% | 23,919,812 |
| 2019-04-01 | 2019-03-28 | 3.301 | 7,297,973 | -18,887 | 0.94% | 24,091,787 |
| 2019-03-29 | 2019-03-27 | 3.378 | 7,316,860 | -27,354 | 0.94% | 24,715,860 |
| 2019-03-28 | 2019-03-26 | 3.240 | 7,344,214 | -5,211 | 0.95% | 23,793,376 |
| 2019-03-27 | 2019-03-25 | 3.301 | 7,349,425 | -17,584 | 0.95% | 24,261,638 |
| 2019-03-26 | 2019-03-22 | 3.363 | 7,367,009 | -652 | 0.95% | 24,772,145 |
| 2019-03-25 | 2019-03-21 | 3.409 | 7,367,661 | -13,677 | 0.95% | 25,113,712 |
| 2019-03-22 | 2019-03-20 | 3.409 | 7,381,338 | -34,518 | 0.95% | 25,160,332 |
| 2019-03-21 | 2019-03-19 | 3.470 | 7,415,856 | -50,149 | 0.96% | 25,733,450 |
| 2019-03-20 | 2019-03-18 | 3.562 | 7,466,005 | -37,123 | 0.96% | 26,595,279 |
| 2019-03-19 | 2019-03-15 | 3.531 | 7,503,128 | -267,027 | 0.97% | 26,497,109 |
| 2019-03-18 | 2019-03-14 | 3.378 | 7,770,155 | -11,072 | 1.00% | 26,247,060 |
| 2019-03-15 | 2019-03-13 | 3.378 | 7,781,227 | +651 | 1.00% | 26,284,460 |
| 2019-03-14 | 2019-03-12 | 3.378 | 7,780,576 | -81,411 | 1.00% | 26,282,261 |
| 2019-03-13 | 2019-03-11 | 3.317 | 7,861,987 | -100,949 | 1.01% | 26,074,403 |
| 2019-03-12 | 2019-03-08 | 3.286 | 7,962,936 | -235,114 | 1.03% | 26,164,672 |
| 2019-03-11 | 2019-03-07 | 3.363 | 8,198,050 | -70,339 | 1.06% | 27,566,585 |
| 2019-03-08 | 2019-03-06 | 3.424 | 8,268,389 | -20,841 | 1.07% | 28,310,925 |
| 2019-03-07 | 2019-03-05 | 3.409 | 8,289,230 | -58,616 | 1.07% | 28,255,010 |
| 2019-03-06 | 2019-03-04 | 3.409 | 8,347,846 | -9,118 | 1.08% | 28,454,810 |
| 2019-03-05 | 2019-03-01 | 3.332 | 8,356,964 | -4,559 | 1.08% | 27,844,316 |
| 2019-03-04 | 2019-02-28 | 3.270 | 8,361,523 | +10,421 | 1.08% | 27,345,967 |
| 2019-03-01 | 2019-02-27 | 3.301 | 8,351,102 | +14,979 | 1.08% | 27,568,335 |
| 2019-02-28 | 2019-02-26 | 3.317 | 8,336,123 | -22,795 | 1.08% | 27,646,882 |
| 2019-02-27 | 2019-02-25 | 3.178 | 8,358,918 | -72,944 | 1.08% | 26,567,379 |
| 2019-02-26 | 2019-02-22 | 3.117 | 8,431,862 | -258,560 | 1.09% | 26,281,359 |
| 2019-02-25 | 2019-02-21 | 2.948 | 8,690,422 | +10,420 | 1.12% | 25,619,485 |
| 2019-02-22 | 2019-02-20 | 2.948 | 8,680,002 | +5,862 | 1.12% | 25,588,766 |
| 2019-02-21 | 2019-02-19 | 2.902 | 8,674,140 | +9,769 | 1.12% | 25,171,931 |
| 2019-02-20 | 2019-02-18 | 2.933 | 8,664,371 | +10,421 | 1.12% | 25,409,651 |
| 2019-02-19 | 2019-02-15 | 2.887 | 8,653,950 | -19,539 | 1.12% | 24,980,465 |
| 2019-02-18 | 2019-02-14 | 2.948 | 8,673,489 | +8,467 | 1.12% | 25,569,566 |
| 2019-02-15 | 2019-02-13 | 2.994 | 8,665,022 | +28,005 | 1.12% | 25,943,740 |
| 2019-02-14 | 2019-02-12 | 2.871 | 8,637,017 | +28,657 | 1.11% | 24,798,972 |
| 2019-02-13 | 2019-02-11 | 2.841 | 8,608,360 | +48,846 | 1.11% | 24,452,341 |
| 2019-02-12 | 2019-02-08 | 2.871 | 8,559,514 | +16,282 | 1.10% | 24,576,442 |
| 2019-02-11 | 2019-02-04 | 2.825 | 8,543,232 | +68,385 | 1.10% | 24,136,168 |
| 2019-02-08 | 2019-01-31 | 2.856 | 8,474,847 | +57,314 | 1.09% | 24,203,218 |
| 2019-02-01 | 2019-01-30 | 2.825 | 8,417,533 | +659,752 | 1.09% | 23,781,046 |
| 2019-01-31 | 2019-01-29 | 2.810 | 7,757,781 | -296,335 | 1.00% | 21,798,013 |
| 2019-01-30 | 2019-01-28 | 2.748 | 8,054,116 | +56,662 | 1.04% | 22,136,003 |
| 2019-01-29 | 2019-01-25 | 2.779 | 7,997,454 | -231,858 | 1.03% | 22,225,862 |
| 2019-01-28 | 2019-01-24 | 2.871 | 8,229,312 | +74,898 | 1.06% | 23,628,352 |
| 2019-01-25 | 2019-01-23 | 2.963 | 8,154,414 | +12,374 | 1.05% | 24,164,530 |
| 2019-01-24 | 2019-01-22 | 2.963 | 8,142,040 | -212,319 | 1.05% | 24,127,862 |
| 2019-01-23 | 2019-01-21 | 2.979 | 8,354,359 | +75,549 | 1.08% | 24,885,316 |
| 2019-01-22 | 2019-01-18 | 2.963 | 8,278,810 | +25,401 | 1.07% | 24,533,162 |
| 2019-01-21 | 2019-01-17 | 2.979 | 8,253,409 | -73,596 | 1.06% | 24,584,614 |
| 2019-01-18 | 2019-01-16 | 2.963 | 8,327,005 | +14,980 | 1.07% | 24,675,981 |
| 2019-01-17 | 2019-01-15 | 2.933 | 8,312,025 | -30,611 | 1.07% | 24,376,340 |
| 2019-01-16 | 2019-01-14 | 2.856 | 8,342,636 | +8,467 | 1.08% | 23,825,638 |
| 2019-01-15 | 2019-01-11 | 2.963 | 8,334,169 | -75,549 | 1.08% | 24,697,211 |
| 2019-01-14 | 2019-01-10 | 2.963 | 8,409,718 | +14,980 | 1.09% | 24,921,090 |
| 2019-01-11 | 2019-01-09 | 2.963 | 8,394,738 | -28,657 | 1.08% | 24,876,699 |
| 2019-01-09 | 2019-01-07 | 2.902 | 8,423,395 | -46,893 | 1.09% | 24,444,281 |
| 2019-01-08 | 2019-01-04 | 2.841 | 8,470,288 | +4,559 | 1.09% | 24,060,143 |
| 2019-01-07 | 2019-01-03 | 2.856 | 8,465,729 | -2,605 | 1.09% | 24,177,178 |
| 2019-01-04 | 2019-01-02 | 2.887 | 8,468,334 | +10,421 | 1.09% | 24,444,667 |
| 2019-01-03 | 2018-12-31 | 2.887 | 8,457,913 | -114,627 | 1.09% | 24,414,586 |
| 2019-01-02 | 2018-12-27 | 2.887 | 8,572,540 | -231,206 | 1.11% | 24,745,468 |
| 2018-12-28 | 2018-12-24 | 2.933 | 8,803,746 | -326,294 | 1.14% | 25,818,391 |
| 2018-12-27 | 2018-12-20 | 3.009 | 9,130,040 | +1,302 | 1.18% | 27,476,224 |
| 2018-12-21 | 2018-12-19 | 3.040 | 9,128,738 | +652 | 1.18% | 27,752,635 |
| 2018-12-20 | 2018-12-18 | 3.055 | 9,128,086 | -46,893 | 1.18% | 27,890,808 |
| 2018-12-19 | 2018-12-17 | 3.025 | 9,174,979 | +2,605 | 1.18% | 27,752,339 |
| 2018-12-18 | 2018-12-14 | 3.040 | 9,172,374 | -14,979 | 1.18% | 27,885,295 |
| 2018-12-17 | 2018-12-13 | 3.040 | 9,187,353 | -165,427 | 1.19% | 27,930,833 |
| 2018-12-14 | 2018-12-12 | 3.009 | 9,352,780 | -140,027 | 1.21% | 28,146,544 |
| 2018-12-13 | 2018-12-11 | 2.979 | 9,492,807 | -145,236 | 1.22% | 28,276,436 |
| 2018-12-12 | 2018-12-10 | 2.994 | 9,638,043 | -1,303 | 1.24% | 28,857,039 |
| 2018-12-11 | 2018-12-07 | 3.071 | 9,639,346 | -153,703 | 1.24% | 29,600,964 |
| 2018-12-10 | 2018-12-06 | 3.040 | 9,793,049 | +61,220 | 1.26% | 29,772,233 |
| 2018-12-07 | 2018-12-05 | 3.025 | 9,731,829 | -138,723 | 1.26% | 29,436,691 |
| 2018-12-06 | 2018-12-04 | 3.040 | 9,870,552 | -537,311 | 1.27% | 30,007,853 |
| 2018-12-05 | 2018-12-03 | 3.071 | 10,407,863 | -318,479 | 1.34% | 31,960,963 |
| 2018-12-04 | 2018-11-30 | 3.025 | 10,726,342 | -119,185 | 1.38% | 32,444,879 |
| 2018-12-03 | 2018-11-29 | 3.055 | 10,845,527 | -144,586 | 1.40% | 33,138,438 |
| 2018-11-30 | 2018-11-28 | 3.071 | 10,990,113 | -103,554 | 1.42% | 33,748,964 |
| 2018-11-29 | 2018-11-27 | 3.055 | 11,093,667 | -291,125 | 1.43% | 33,896,628 |
| 2018-11-28 | 2018-11-26 | 3.086 | 11,384,792 | -248,140 | 1.47% | 35,135,768 |
| 2018-11-27 | 2018-11-23 | 3.086 | 11,632,932 | -246,186 | 1.50% | 35,901,578 |
| 2018-11-26 | 2018-11-22 | 3.163 | 11,879,118 | -196,689 | 1.53% | 37,573,332 |
| 2018-11-23 | 2018-11-21 | 3.071 | 12,075,807 | -306,104 | 1.56% | 37,082,965 |
| 2018-11-22 | 2018-11-20 | 3.086 | 12,381,911 | -70,339 | 1.60% | 38,213,079 |
| 2018-11-21 | 2018-11-19 | 3.148 | 12,452,250 | -342,576 | 1.61% | 39,194,938 |
| 2018-11-20 | 2018-11-16 | 3.102 | 12,794,826 | -418,126 | 1.65% | 39,683,873 |
| 2018-11-19 | 2018-11-15 | 3.132 | 13,212,952 | -536,008 | 1.70% | 41,386,464 |
| 2018-11-16 | 2018-11-14 | 3.102 | 13,748,960 | -11,723 | 1.77% | 42,643,173 |
| 2018-11-15 | 2018-11-13 | 3.148 | 13,760,683 | -584,204 | 1.78% | 43,313,387 |
| 2018-11-14 | 2018-11-12 | 3.102 | 14,344,887 | -340,622 | 1.85% | 44,491,474 |
| 2018-11-13 | 2018-11-09 | 3.025 | 14,685,509 | -9,118 | 1.89% | 44,420,508 |
| 2018-11-12 | 2018-11-08 | 3.040 | 14,694,627 | -75,550 | 1.90% | 44,673,713 |
| 2018-11-09 | 2018-11-07 | 3.055 | 14,770,177 | -214,273 | 1.91% | 45,130,180 |
| 2018-11-08 | 2018-11-06 | 3.117 | 14,984,450 | -171,288 | 1.93% | 46,705,190 |
| 2018-11-07 | 2018-11-05 | 3.009 | 15,155,738 | -124,395 | 1.96% | 45,610,145 |
| 2018-11-06 | 2018-11-02 | 3.009 | 15,280,133 | -158,263 | 1.97% | 45,984,503 |
| 2018-11-05 | 2018-11-01 | 2.887 | 15,438,396 | -298,289 | 1.99% | 44,564,426 |
| 2018-11-02 | 2018-10-31 | 2.748 | 15,736,685 | -321,084 | 2.03% | 43,250,843 |
| 2018-11-01 | 2018-10-30 | 2.687 | 16,057,769 | -206,458 | 2.07% | 43,147,094 |
| 2018-10-31 | 2018-10-29 | 2.718 | 16,264,227 | -388,817 | 2.10% | 44,201,294 |
| 2018-10-30 | 2018-10-26 | 2.733 | 16,653,044 | -4,559 | 2.15% | 45,513,677 |
| 2018-10-29 | 2018-10-25 | 2.825 | 16,657,603 | -536,660 | 2.15% | 47,060,726 |
| 2018-10-26 | 2018-10-24 | 2.933 | 17,194,263 | -197,340 | 2.22% | 50,424,921 |
| 2018-10-25 | 2018-10-23 | 3.009 | 17,391,603 | -790,009 | 2.24% | 52,338,826 |
| 2018-10-24 | 2018-10-22 | 3.102 | 18,181,612 | -99,647 | 2.35% | 56,391,293 |
| 2018-10-23 | 2018-10-19 | 3.117 | 18,281,259 | -225,345 | 2.36% | 56,981,048 |
| 2018-10-22 | 2018-10-18 | 2.917 | 18,506,604 | +13,026 | 2.39% | 53,989,416 |
| 2018-10-19 | 2018-10-16 | 2.917 | 18,493,578 | -54,708 | 2.39% | 53,951,415 |
| 2018-10-18 | 2018-10-15 | 2.917 | 18,548,286 | -121,791 | 2.39% | 54,111,015 |
| 2018-10-16 | 2018-10-12 | 3.040 | 18,670,077 | -7,815 | 2.41% | 56,759,635 |
| 2018-10-15 | 2018-10-11 | 3.009 | 18,677,892 | -330,854 | 2.41% | 56,209,824 |
| 2018-10-12 | 2018-10-10 | 3.086 | 19,008,746 | -469,577 | 2.45% | 58,664,830 |
| 2018-10-11 | 2018-10-09 | 3.102 | 19,478,323 | -1,029,031 | 2.51% | 60,413,115 |
| 2018-10-10 | 2018-10-08 | 3.102 | 20,507,354 | -627,840 | 2.65% | 63,604,712 |
| 2018-10-09 | 2018-10-05 | 3.317 | 21,135,194 | -156,960 | 2.73% | 70,095,201 |
| 2018-10-08 | 2018-10-04 | 3.178 | 21,292,154 | -250,094 | 2.75% | 67,673,438 |
| 2018-10-05 | 2018-10-03 | 3.178 | 21,542,248 | -175,847 | 2.78% | 68,468,318 |
| 2018-10-04 | 2018-10-02 | 3.163 | 21,718,095 | -351,043 | 2.80% | 68,693,753 |
| 2018-10-03 | 2018-09-28 | 3.209 | 22,069,138 | -562,060 | 2.85% | 70,820,657 |
| 2018-10-02 | 2018-09-27 | 3.163 | 22,631,198 | -533,403 | 2.92% | 71,581,873 |
| 2018-09-28 | 2018-09-26 | 3.332 | 23,164,601 | -403,146 | 2.99% | 77,181,436 |
| 2018-09-27 | 2018-09-24 | 3.347 | 23,567,747 | -236,417 | 3.04% | 78,886,530 |
| 2018-09-26 | 2018-09-21 | 3.455 | 23,804,164 | -481,300 | 3.07% | 82,236,335 |
| 2018-09-24 | 2018-09-20 | 3.409 | 24,285,464 | -203,201 | 3.13% | 82,780,429 |
| 2018-09-21 | 2018-09-19 | 3.378 | 24,488,665 | -509,957 | 3.16% | 82,721,059 |
| 2018-09-20 | 2018-09-18 | 3.378 | 24,998,622 | -197,340 | 3.23% | 84,443,659 |
| 2018-09-19 | 2018-09-17 | 3.363 | 25,195,962 | -433,105 | 3.25% | 84,723,396 |
| 2018-09-18 | 2018-09-14 | 3.424 | 25,629,067 | -588,111 | 3.31% | 87,753,804 |
| 2018-09-17 | 2018-09-13 | 3.424 | 26,217,178 | +12,812,097 | 3.38% | 89,767,494 |
| 2018-09-14 | 2018-09-12 | 3.393 | 13,405,081 | -160,217 | 1.73% | 45,487,284 |
| 2018-09-13 | 2018-09-11 | 3.769 | 13,565,298 | -313,919 | 1.75% | 51,122,354 |
| 2018-09-12 | 2018-09-10 | 3.817 | 13,879,217 | +476,491 | 1.79% | 52,973,121 |
| 2018-09-11 | 2018-09-07 | 3.913 | 13,402,726 | -178,965 | 1.81% | 52,444,096 |
| 2018-09-10 | 2018-09-06 | 3.993 | 13,581,691 | -114,737 | 1.83% | 54,233,400 |
| 2018-09-07 | 2018-09-05 | 4.073 | 13,696,428 | -44,274 | 1.85% | 55,789,783 |
| 2018-09-06 | 2018-09-04 | 4.073 | 13,740,702 | -13,095 | 1.85% | 55,970,125 |
| 2018-09-05 | 2018-09-03 | 4.025 | 13,753,797 | -57,992 | 1.85% | 55,361,770 |
| 2018-09-04 | 2018-08-31 | 4.025 | 13,811,789 | -73,581 | 1.86% | 55,595,200 |
| 2018-09-03 | 2018-08-30 | 4.009 | 13,885,370 | -66,099 | 1.87% | 55,668,703 |
| 2018-08-31 | 2018-08-29 | 4.025 | 13,951,469 | -62,981 | 1.88% | 56,157,440 |
| 2018-08-30 | 2018-08-28 | 3.977 | 14,014,450 | -34,920 | 1.89% | 55,736,716 |
| 2018-08-29 | 2018-08-27 | 3.817 | 14,049,370 | -120,349 | 1.89% | 53,622,548 |
| 2018-08-28 | 2018-08-24 | 3.785 | 14,169,719 | -12,691 | 1.91% | 53,627,417 |
| 2018-08-27 | 2018-08-23 | 3.833 | 14,182,410 | -36,167 | 1.91% | 54,357,763 |
| 2018-08-24 | 2018-08-22 | 3.785 | 14,218,577 | -11,225 | 1.92% | 53,812,327 |
| 2018-08-23 | 2018-08-21 | 3.753 | 14,229,802 | -24,942 | 1.92% | 53,398,413 |
| 2018-08-21 | 2018-08-17 | 3.544 | 14,254,744 | -76,700 | 1.92% | 50,520,232 |
| 2018-08-20 | 2018-08-16 | 3.592 | 14,331,444 | -35,543 | 1.93% | 51,481,549 |
| 2018-08-17 | 2018-08-15 | 3.512 | 14,366,987 | -43,650 | 1.94% | 50,457,235 |
| 2018-08-16 | 2018-08-14 | 3.608 | 14,410,637 | -33,050 | 1.94% | 51,997,125 |
| 2018-08-15 | 2018-08-13 | 3.640 | 14,443,687 | -12,471 | 1.95% | 52,579,635 |
| 2018-08-14 | 2018-08-10 | 3.785 | 14,456,158 | -79,194 | 1.95% | 54,711,488 |
| 2018-08-13 | 2018-08-09 | 3.833 | 14,535,352 | -21,201 | 1.96% | 55,710,505 |
| 2018-08-10 | 2018-08-08 | 3.929 | 14,556,553 | +152,151 | 1.96% | 57,192,393 |
| 2018-08-09 | 2018-08-07 | 3.913 | 14,404,402 | -137,185 | 1.94% | 56,363,597 |
| 2018-08-08 | 2018-08-06 | 3.929 | 14,541,587 | -193,308 | 1.96% | 57,133,592 |
| 2018-08-07 | 2018-08-03 | 3.865 | 14,734,895 | -23,695 | 1.99% | 56,947,902 |
| 2018-08-06 | 2018-08-02 | 3.913 | 14,758,590 | -38,038 | 1.99% | 57,749,514 |
| 2018-08-03 | 2018-08-01 | 3.945 | 14,796,628 | +68,593 | 1.99% | 58,372,931 |
| 2018-08-02 | 2018-07-31 | 3.865 | 14,728,035 | +9,353 | 1.98% | 56,921,389 |
| 2018-08-01 | 2018-07-30 | 3.769 | 14,718,682 | -21,157 | 1.98% | 55,469,011 |
| 2018-07-31 | 2018-07-27 | 3.769 | 14,739,839 | +5,612 | 1.99% | 55,548,744 |
| 2018-07-30 | 2018-07-26 | 3.881 | 14,734,227 | +68,593 | 1.99% | 57,181,608 |
| 2018-07-27 | 2018-07-25 | 3.753 | 14,665,634 | -32,426 | 1.98% | 55,033,906 |
| 2018-07-26 | 2018-07-24 | 3.801 | 14,698,060 | -28,684 | 1.98% | 55,862,710 |
| 2018-07-25 | 2018-07-23 | 3.624 | 14,726,744 | -59,738 | 1.98% | 53,373,885 |
| 2018-07-24 | 2018-07-20 | 3.672 | 14,786,482 | +34,296 | 1.99% | 54,301,769 |
| 2018-07-23 | 2018-07-19 | 3.544 | 14,752,186 | -87,424 | 1.99% | 52,283,216 |
| 2018-07-20 | 2018-07-18 | 3.624 | 14,839,610 | -9,977 | 2.00% | 53,782,943 |
| 2018-07-19 | 2018-07-17 | 3.656 | 14,849,587 | -29,932 | 2.00% | 54,295,378 |
| 2018-07-18 | 2018-07-16 | 3.785 | 14,879,519 | -49,886 | 2.01% | 56,313,761 |
| 2018-07-17 | 2018-07-13 | 3.913 | 14,929,405 | -22,448 | 2.01% | 58,417,903 |
| 2018-07-16 | 2018-07-12 | 3.865 | 14,951,853 | -115,985 | 2.01% | 57,786,408 |
| 2018-07-13 | 2018-07-11 | 3.688 | 15,067,838 | -34,920 | 2.03% | 55,576,657 |
| 2018-07-12 | 2018-07-10 | 3.897 | 15,102,758 | -6,859 | 2.04% | 58,854,026 |
| 2018-07-11 | 2018-07-09 | 3.961 | 15,109,617 | +2,494 | 2.04% | 59,849,985 |
| 2018-07-10 | 2018-07-06 | 3.769 | 15,107,123 | -67,969 | 2.04% | 56,932,895 |
| 2018-07-09 | 2018-07-05 | 4.009 | 15,175,092 | -212,638 | 2.05% | 60,839,408 |
| 2018-07-06 | 2018-07-04 | 4.153 | 15,387,730 | -29,931 | 2.07% | 63,912,817 |
| 2018-07-05 | 2018-07-03 | 4.121 | 15,417,661 | -109,749 | 2.08% | 63,542,640 |
| 2018-07-04 | 2018-06-29 | 4.202 | 15,527,410 | -66,722 | 2.09% | 65,240,000 |
| 2018-07-03 | 2018-06-28 | 4.089 | 15,594,132 | -44,897 | 2.10% | 63,769,796 |
| 2018-06-29 | 2018-06-27 | 4.025 | 15,639,029 | -29,932 | 2.11% | 62,950,204 |
| 2018-06-28 | 2018-06-26 | 4.250 | 15,668,961 | -31,178 | 2.11% | 66,588,574 |
| 2018-06-27 | 2018-06-25 | 4.346 | 15,700,139 | -28,684 | 2.12% | 68,231,737 |
| 2018-06-26 | 2018-06-22 | 4.458 | 15,728,823 | -46,768 | 2.12% | 70,122,059 |
| 2018-06-25 | 2018-06-21 | 4.603 | 15,775,591 | -1,871 | 2.13% | 72,607,448 |
| 2018-06-22 | 2018-06-20 | 4.570 | 15,777,462 | -66,099 | 2.13% | 72,110,024 |
| 2018-06-21 | 2018-06-19 | 4.635 | 15,843,561 | -6,859 | 2.14% | 73,428,437 |
| 2018-06-20 | 2018-06-15 | 4.795 | 15,850,420 | -11,224 | 2.14% | 76,002,102 |
| 2018-06-19 | 2018-06-14 | 4.859 | 15,861,644 | -6,860 | 2.14% | 77,073,391 |
| 2018-06-15 | 2018-06-13 | 4.891 | 15,868,504 | +32,426 | 2.14% | 77,615,679 |
| 2018-06-14 | 2018-06-12 | 4.795 | 15,836,078 | -34,920 | 2.13% | 75,933,332 |
| 2018-06-13 | 2018-06-11 | 4.779 | 15,870,998 | -19,331 | 2.14% | 75,846,255 |
| 2018-06-12 | 2018-06-08 | 4.795 | 15,890,329 | -24,748 | 2.14% | 76,193,463 |
| 2018-06-11 | 2018-06-07 | 4.875 | 15,915,077 | +4,989 | 2.14% | 77,588,252 |
| 2018-06-08 | 2018-06-06 | 4.971 | 15,910,088 | +23,695 | 2.14% | 79,094,797 |
| 2018-06-07 | 2018-06-05 | 4.987 | 15,886,393 | -30,555 | 2.14% | 79,231,765 |
| 2018-06-06 | 2018-06-04 | 5.116 | 15,916,948 | +10,601 | 2.14% | 81,426,191 |
| 2018-06-05 | 2018-06-01 | 5.148 | 15,906,347 | +85,243 | 2.14% | 81,882,128 |
| 2018-06-04 | 2018-05-31 | 5.100 | 15,821,104 | -36,167 | 2.13% | 80,682,165 |
| 2018-06-01 | 2018-05-30 | 4.955 | 15,857,271 | -38,662 | 2.14% | 78,577,927 |
| 2018-05-31 | 2018-05-29 | 5.116 | 15,895,933 | -23,072 | 2.14% | 81,318,685 |
| 2018-05-30 | 2018-05-28 | 5.148 | 15,919,005 | +6,236 | 2.15% | 81,947,289 |
| 2018-05-29 | 2018-05-25 | 5.276 | 15,912,769 | -26,814 | 2.14% | 83,956,687 |
| 2018-05-28 | 2018-05-24 | 5.260 | 15,939,583 | -7,482 | 2.15% | 83,842,542 |
| 2018-05-25 | 2018-05-23 | 5.436 | 15,947,065 | +36,790 | 2.15% | 86,694,602 |
| 2018-05-24 | 2018-05-21 | 5.436 | 15,910,275 | +1,008,832 | 2.14% | 86,494,597 |
| 2018-05-23 | 2018-05-18 | 5.320 | 14,901,443 | +1,149,551 | 2.09% | 79,270,702 |
| 2018-05-21 | 2018-05-17 | 5.220 | 13,751,892 | -19,189 | 1.93% | 71,779,509 |
| 2018-05-18 | 2018-05-16 | 5.170 | 13,771,081 | +28,784 | 1.93% | 71,190,726 |
| 2018-05-17 | 2018-05-15 | 5.170 | 13,742,297 | -20,181 | 1.93% | 71,041,924 |
| 2018-05-16 | 2018-05-14 | 5.120 | 13,762,478 | -22,995 | 1.93% | 70,457,740 |
| 2018-05-15 | 2018-05-11 | 5.253 | 13,785,473 | +16,191 | 1.93% | 72,414,564 |
| 2018-05-11 | 2018-05-09 | 5.236 | 13,769,282 | +8,395 | 1.93% | 72,099,896 |
| 2018-05-10 | 2018-05-08 | 5.120 | 13,760,887 | +26,985 | 1.93% | 70,449,594 |
| 2018-05-09 | 2018-05-07 | 5.036 | 13,733,902 | -4,797 | 1.92% | 69,166,306 |
| 2018-05-08 | 2018-05-04 | 5.019 | 13,738,699 | -34,181 | 1.93% | 68,961,357 |
| 2018-05-07 | 2018-05-03 | 5.086 | 13,772,880 | +57,568 | 1.93% | 70,051,638 |
| 2018-05-04 | 2018-05-02 | 5.120 | 13,715,312 | +281,241 | 1.92% | 70,216,271 |
| 2018-05-03 | 2018-04-30 | 5.053 | 13,434,071 | +7,196 | 1.88% | 67,880,332 |
| 2018-05-02 | 2018-04-27 | 5.036 | 13,426,875 | -35,980 | 1.88% | 67,620,065 |
| 2018-04-30 | 2018-04-26 | 5.086 | 13,462,855 | -89,349 | 1.89% | 68,474,789 |
| 2018-04-27 | 2018-04-25 | 5.036 | 13,552,204 | -13,193 | 1.90% | 68,251,243 |
| 2018-04-26 | 2018-04-24 | 4.936 | 13,565,397 | -32,382 | 1.90% | 66,960,380 |
| 2018-04-25 | 2018-04-23 | 4.869 | 13,597,779 | -277,643 | 1.91% | 66,213,192 |
| 2018-04-24 | 2018-04-20 | 5.003 | 13,875,422 | -53,370 | 1.94% | 69,416,250 |
| 2018-04-23 | 2018-04-19 | 5.153 | 13,928,792 | +160,709 | 1.95% | 71,773,748 |
| 2018-04-20 | 2018-04-18 | 4.986 | 13,768,083 | -73,158 | 1.93% | 68,649,655 |
| 2018-04-19 | 2018-04-17 | 4.986 | 13,841,241 | -145,718 | 1.94% | 69,014,431 |
| 2018-04-18 | 2018-04-16 | 5.053 | 13,986,959 | -146,917 | 1.96% | 70,673,992 |
| 2018-04-17 | 2018-04-13 | 5.170 | 14,133,876 | -31,782 | 1.98% | 73,066,224 |
| 2018-04-16 | 2018-04-12 | 5.153 | 14,165,658 | -25,186 | 1.99% | 72,994,296 |
| 2018-04-13 | 2018-04-11 | 5.153 | 14,190,844 | +32,981 | 1.99% | 73,124,077 |
| 2018-04-12 | 2018-04-10 | 5.203 | 14,157,863 | -26,385 | 1.98% | 73,662,422 |
| 2018-04-11 | 2018-04-09 | 5.236 | 14,184,248 | -61,165 | 1.99% | 74,272,776 |
| 2018-04-09 | 2018-04-04 | 5.186 | 14,245,413 | -76,157 | 2.00% | 73,880,381 |
| 2018-04-06 | 2018-04-03 | 5.170 | 14,321,570 | -41,977 | 2.01% | 74,036,523 |
| 2018-04-04 | 2018-03-29 | 5.353 | 14,363,547 | +7,196 | 2.01% | 76,888,329 |
| 2018-04-03 | 2018-03-28 | 5.253 | 14,356,351 | +25,786 | 2.01% | 75,413,364 |
| 2018-03-29 | 2018-03-27 | 5.253 | 14,330,565 | +29,383 | 2.01% | 75,277,911 |
| 2018-03-28 | 2018-03-26 | 5.270 | 14,301,182 | -48,572 | 2.00% | 75,362,051 |
| 2018-03-27 | 2018-03-23 | 5.253 | 14,349,754 | -82,154 | 2.01% | 75,378,710 |
| 2018-03-26 | 2018-03-22 | 5.553 | 14,431,908 | +7,196 | 2.02% | 80,142,277 |
| 2018-03-23 | 2018-03-21 | 5.553 | 14,424,712 | +45,574 | 2.02% | 80,102,317 |
| 2018-03-22 | 2018-03-20 | 5.520 | 14,379,138 | +37,179 | 2.02% | 79,369,663 |
| 2018-03-21 | 2018-03-19 | 5.586 | 14,341,959 | +53,970 | 2.01% | 80,121,114 |
| 2018-03-20 | 2018-03-16 | 5.653 | 14,287,989 | +83,353 | 2.00% | 80,772,681 |
| 2018-03-19 | 2018-03-15 | 5.720 | 14,204,636 | +19,789 | 1.99% | 81,248,981 |
| 2018-03-16 | 2018-03-14 | 5.737 | 14,184,847 | +13,792 | 1.99% | 81,372,337 |
| 2018-03-15 | 2018-03-13 | 5.753 | 14,171,055 | -6,597 | 1.99% | 81,529,536 |
| 2018-03-14 | 2018-03-12 | 5.670 | 14,177,652 | +43,176 | 1.99% | 80,385,353 |
| 2018-03-13 | 2018-03-09 | 5.586 | 14,134,476 | -206,883 | 1.98% | 78,962,013 |
| 2018-03-12 | 2018-03-08 | 5.520 | 14,341,359 | -118,733 | 2.01% | 79,161,132 |
| 2018-03-09 | 2018-03-07 | 5.520 | 14,460,092 | -131,326 | 2.03% | 79,816,512 |
| 2018-03-08 | 2018-03-06 | 5.670 | 14,591,418 | -503,716 | 2.04% | 82,731,350 |
| 2018-03-07 | 2018-03-05 | 5.253 | 15,095,134 | -152,314 | 2.12% | 79,294,163 |
| 2018-03-06 | 2018-03-02 | 5.370 | 15,247,448 | -142,120 | 2.14% | 81,874,135 |
| 2018-03-05 | 2018-03-01 | 5.353 | 15,389,568 | -265,050 | 2.16% | 82,380,639 |
| 2018-03-02 | 2018-02-28 | 5.336 | 15,654,618 | -194,291 | 2.19% | 83,538,399 |
| 2018-03-01 | 2018-02-27 | 5.103 | 15,848,909 | -64,163 | 2.22% | 80,875,037 |
| 2018-02-28 | 2018-02-26 | 5.153 | 15,913,072 | -29,384 | 2.23% | 81,998,555 |
| 2018-02-27 | 2018-02-23 | 5.153 | 15,942,456 | -5,397 | 2.23% | 82,149,968 |
| 2018-02-26 | 2018-02-22 | 5.203 | 15,947,853 | -13,192 | 2.23% | 82,975,621 |
| 2018-02-23 | 2018-02-21 | 5.136 | 15,961,045 | +20,988 | 2.24% | 81,979,588 |
| 2018-02-22 | 2018-02-20 | 5.019 | 15,940,057 | +2,398 | 2.23% | 80,011,066 |
| 2018-02-21 | 2018-02-15 | 5.003 | 15,937,659 | -56,967 | 2.23% | 79,733,252 |
| 2018-02-20 | 2018-02-13 | 4.869 | 15,994,626 | +11,393 | 2.24% | 77,884,428 |
| 2018-02-14 | 2018-02-12 | 4.769 | 15,983,233 | -63,564 | 2.24% | 76,229,726 |
| 2018-02-13 | 2018-02-09 | 4.769 | 16,046,797 | -524,704 | 2.25% | 76,532,885 |
| 2018-02-12 | 2018-02-08 | 5.019 | 16,571,501 | -101,942 | 2.32% | 83,180,598 |
| 2018-02-09 | 2018-02-07 | 5.003 | 16,673,443 | -202,086 | 2.34% | 83,414,248 |
| 2018-02-08 | 2018-02-06 | 4.853 | 16,875,529 | -218,277 | 2.36% | 81,892,490 |
| 2018-02-07 | 2018-02-05 | 5.403 | 17,093,806 | -109,738 | 2.40% | 92,358,628 |
| 2018-02-06 | 2018-02-02 | 5.520 | 17,203,544 | +28,783 | 2.41% | 94,959,760 |
| 2018-02-05 | 2018-02-01 | 5.436 | 17,174,761 | -128,927 | 2.41% | 93,368,847 |
| 2018-02-02 | 2018-01-31 | 5.620 | 17,303,688 | -31,182 | 2.42% | 97,243,878 |
| 2018-02-01 | 2018-01-30 | 5.637 | 17,334,870 | -172,103 | 2.43% | 97,708,193 |
| 2018-01-31 | 2018-01-29 | 5.670 | 17,506,973 | -19,189 | 2.45% | 99,262,149 |
| 2018-01-30 | 2018-01-26 | 5.803 | 17,526,162 | +46,773 | 2.46% | 101,709,088 |
| 2018-01-29 | 2018-01-25 | 5.837 | 17,479,389 | +106,140 | 2.45% | 102,020,626 |
| 2018-01-26 | 2018-01-24 | 5.670 | 17,373,249 | +86,352 | 2.43% | 98,503,952 |
| 2018-01-25 | 2018-01-23 | 5.803 | 17,286,897 | +44,375 | 2.42% | 100,320,568 |
| 2018-01-24 | 2018-01-22 | 5.853 | 17,242,522 | +187,094 | 2.42% | 100,925,660 |
| 2018-01-23 | 2018-01-19 | 5.753 | 17,055,428 | +154,113 | 2.39% | 98,124,038 |
| 2018-01-22 | 2018-01-18 | 5.753 | 16,901,315 | +350,802 | 2.37% | 97,237,388 |
| 2018-01-19 | 2018-01-17 | 5.903 | 16,550,513 | -128,927 | 2.32% | 97,703,116 |
| 2018-01-18 | 2018-01-16 | 5.970 | 16,679,440 | +181,098 | 2.34% | 99,576,804 |
| 2018-01-17 | 2018-01-15 | 5.753 | 16,498,342 | +1,108,774 | 2.31% | 94,918,986 |
| 2018-01-16 | 2018-01-12 | 6.137 | 15,389,568 | +992,440 | 2.16% | 94,442,601 |
| 2018-01-15 | 2018-01-11 | 5.820 | 14,397,128 | +236,267 | 2.02% | 83,790,539 |
| 2018-01-12 | 2018-01-10 | 5.737 | 14,160,861 | +220,076 | 1.98% | 81,234,740 |
| 2018-01-11 | 2018-01-09 | 5.637 | 13,940,785 | +680,016 | 1.95% | 78,577,394 |
| 2018-01-10 | 2018-01-08 | 5.453 | 13,260,769 | +2,034,053 | 1.86% | 72,311,964 |
| 2018-01-09 | 2018-01-05 | 5.220 | 11,226,716 | +573,216 | 1.57% | 58,599,076 |
| 2018-01-08 | 2018-01-04 | 5.053 | 10,653,500 | -166,545 | 1.49% | 53,830,527 |
| 2018-01-05 | 2018-01-03 | 5.053 | 10,820,045 | +43,775 | 1.52% | 54,672,054 |
| 2018-01-04 | 2018-01-02 | 5.086 | 10,776,270 | +72,559 | 1.51% | 54,810,277 |
| 2018-01-03 | 2017-12-29 | 4.986 | 10,703,711 | -13,192 | 1.50% | 53,370,252 |
| 2018-01-02 | 2017-12-28 | 5.053 | 10,716,903 | +8,995 | 1.50% | 54,150,893 |
| 2017-12-29 | 2017-12-27 | 4.836 | 10,707,908 | -46,238 | 1.50% | 51,784,087 |
| 2017-12-28 | 2017-12-22 | 4.786 | 10,754,146 | -68,361 | 1.51% | 51,469,686 |
| 2017-12-27 | 2017-12-21 | 4.753 | 10,822,507 | +11,625 | 1.52% | 51,435,910 |
| 2017-12-22 | 2017-12-20 | 4.803 | 10,810,882 | -17,454 | 1.51% | 51,921,509 |
| 2017-12-21 | 2017-12-19 | 4.786 | 10,828,336 | -1,125,565 | 1.52% | 51,824,762 |
| 2017-12-20 | 2017-12-18 | 4.853 | 11,953,901 | -143,319 | 1.68% | 58,009,128 |
| 2017-12-19 | 2017-12-15 | 4.986 | 12,097,220 | -360,397 | 1.70% | 60,318,490 |
| 2017-12-18 | 2017-12-14 | 5.019 | 12,457,617 | +151,735 | 1.75% | 62,530,970 |
| 2017-12-15 | 2017-12-13 | 4.769 | 12,305,882 | -17,990 | 1.72% | 58,691,130 |
| 2017-12-14 | 2017-12-12 | 4.769 | 12,323,872 | -101,419 | 1.73% | 58,776,931 |
| 2017-12-13 | 2017-12-11 | 4.803 | 12,425,291 | +17,356 | 1.74% | 59,675,044 |
| 2017-12-12 | 2017-12-08 | 4.769 | 12,407,935 | +429,357 | 1.74% | 59,177,857 |
| 2017-12-11 | 2017-12-07 | 4.786 | 11,978,578 | +377,503 | 1.68% | 57,329,857 |
| 2017-12-08 | 2017-12-06 | 5.003 | 11,601,075 | +188,894 | 1.63% | 58,038,099 |
| 2017-12-07 | 2017-12-05 | 4.636 | 11,412,181 | -97,097 | 1.60% | 52,906,270 |
| 2017-12-06 | 2017-12-04 | 4.986 | 11,509,278 | -47,373 | 1.61% | 57,386,926 |
| 2017-12-05 | 2017-12-01 | 5.103 | 11,556,651 | +600 | 1.62% | 58,972,171 |
| 2017-12-04 | 2017-11-30 | 5.086 | 11,556,051 | -819,138 | 1.62% | 58,776,400 |
| 2017-12-01 | 2017-11-29 | 5.170 | 12,375,189 | +387,123 | 1.73% | 63,974,548 |
| 2017-11-30 | 2017-11-28 | 5.003 | 11,988,066 | +190,692 | 1.68% | 59,974,146 |
| 2017-11-29 | 2017-11-27 | 5.036 | 11,797,374 | +97,146 | 1.65% | 59,413,616 |
| 2017-11-28 | 2017-11-24 | 5.186 | 11,700,228 | +85,751 | 1.64% | 60,680,396 |
| 2017-11-27 | 2017-11-23 | 5.236 | 11,614,477 | -161,309 | 1.63% | 60,816,721 |
| 2017-11-24 | 2017-11-22 | 5.353 | 11,775,786 | +429,958 | 1.65% | 63,035,998 |
| 2017-11-23 | 2017-11-21 | 5.320 | 11,345,828 | +77,356 | 1.59% | 60,356,017 |
| 2017-11-22 | 2017-11-20 | 5.086 | 11,268,472 | +160,721 | 1.58% | 57,313,715 |
| 2017-11-21 | 2017-11-17 | 5.303 | 11,107,751 | +107,339 | 1.56% | 58,904,293 |
| 2017-11-20 | 2017-11-16 | 5.403 | 11,000,412 | +63,564 | 1.54% | 59,435,737 |
| 2017-11-17 | 2017-11-15 | 5.503 | 10,936,848 | -34,180 | 1.53% | 60,186,600 |
| 2017-11-16 | 2017-11-14 | 5.670 | 10,971,028 | +174,770 | 1.54% | 62,204,232 |
| 2017-11-15 | 2017-11-13 | 5.453 | 10,796,258 | +122,331 | 1.51% | 58,872,801 |
| 2017-11-14 | 2017-11-10 | 5.620 | 10,673,927 | -438,119 | 1.50% | 59,985,713 |
| 2017-11-13 | 2017-11-09 | 5.687 | 11,112,046 | +104,182 | 1.56% | 63,189,090 |
| 2017-11-10 | 2017-11-08 | 5.637 | 11,007,864 | -180,499 | 1.54% | 62,045,951 |
| 2017-11-09 | 2017-11-07 | 5.787 | 11,188,363 | -132,848 | 1.57% | 64,742,537 |
| 2017-11-08 | 2017-11-06 | 5.820 | 11,321,211 | -361,596 | 1.59% | 65,888,862 |
| 2017-11-07 | 2017-11-03 | 6.037 | 11,682,807 | -16,791 | 1.64% | 70,526,035 |
| 2017-11-06 | 2017-11-02 | 5.553 | 11,699,598 | +14,392 | 1.64% | 64,969,402 |
| 2017-11-03 | 2017-11-01 | 5.620 | 11,685,206 | -1,799 | 1.64% | 65,668,934 |
| 2017-11-02 | 2017-10-31 | 5.553 | 11,687,005 | -36,579 | 1.64% | 64,899,471 |
| 2017-11-01 | 2017-10-30 | 5.520 | 11,723,584 | -64,164 | 1.64% | 64,711,592 |
| 2017-10-31 | 2017-10-27 | 5.520 | 11,787,748 | +73,759 | 1.65% | 65,065,763 |
| 2017-10-30 | 2017-10-26 | 5.570 | 11,713,989 | +340,008 | 1.64% | 65,244,660 |
| 2017-10-27 | 2017-10-25 | 5.753 | 11,373,981 | -108,539 | 1.59% | 65,437,287 |
| 2017-10-26 | 2017-10-24 | 5.770 | 11,482,520 | -5,997 | 1.61% | 66,253,222 |
| 2017-10-25 | 2017-10-23 | 5.970 | 11,488,517 | -127,728 | 1.61% | 68,586,824 |
| 2017-10-24 | 2017-10-20 | 6.003 | 11,616,245 | -1,004,433 | 1.63% | 69,736,791 |
| 2017-10-23 | 2017-10-19 | 5.703 | 12,620,678 | -189,493 | 1.77% | 71,978,449 |
| 2017-10-20 | 2017-10-18 | 5.670 | 12,810,171 | +412,567 | 1.80% | 72,631,922 |
| 2017-10-19 | 2017-10-17 | 5.136 | 12,397,604 | -136,123 | 1.74% | 63,676,938 |
| 2017-10-18 | 2017-10-16 | 5.220 | 12,533,727 | -110,338 | 1.76% | 65,421,163 |
| 2017-10-17 | 2017-10-13 | 5.236 | 12,644,065 | +317,821 | 1.77% | 66,207,938 |
| 2017-10-16 | 2017-10-12 | 5.136 | 12,326,244 | +117,534 | 2.07% | 63,310,416 |
| 2017-10-13 | 2017-10-11 | 5.236 | 12,208,710 | +140,920 | 2.05% | 63,928,295 |
| 2017-10-12 | 2017-10-10 | 5.003 | 12,067,790 | +770,565 | 2.03% | 60,372,991 |
| 2017-10-11 | 2017-10-09 | 4.619 | 11,297,225 | +654,231 | 1.90% | 52,184,946 |
| 2017-10-10 | 2017-10-06 | 4.469 | 10,642,994 | +32,382 | 1.79% | 47,565,526 |
| 2017-10-09 | 2017-10-04 | 4.453 | 10,610,612 | -4,198 | 1.78% | 47,243,862 |
| 2017-10-06 | 2017-10-03 | 4.419 | 10,614,810 | -88,749 | 1.78% | 46,908,527 |
| 2017-10-04 | 2017-09-29 | 4.386 | 10,703,559 | -23,987 | 1.80% | 46,943,736 |
| 2017-10-03 | 2017-09-28 | 4.402 | 10,727,546 | -1,799 | 1.80% | 47,227,832 |
| 2017-09-29 | 2017-09-27 | 4.436 | 10,729,345 | -30,583 | 1.80% | 47,593,598 |
| 2017-09-28 | 2017-09-26 | 4.469 | 10,759,928 | -4,797 | 1.81% | 48,088,126 |
| 2017-09-27 | 2017-09-25 | 4.402 | 10,764,725 | +59,367 | 1.81% | 47,391,511 |
| 2017-09-26 | 2017-09-22 | 4.553 | 10,705,358 | +74,358 | 1.80% | 48,736,859 |
| 2017-09-25 | 2017-09-21 | 4.486 | 10,631,000 | +245,861 | 1.79% | 47,689,206 |
| 2017-09-22 | 2017-09-20 | 4.619 | 10,385,139 | +66,562 | 1.74% | 47,971,774 |
| 2017-09-21 | 2017-09-19 | 4.586 | 10,318,577 | -2,998 | 1.73% | 47,320,159 |
| 2017-09-20 | 2017-09-18 | 4.669 | 10,321,575 | +170,304 | 1.73% | 48,194,524 |
| 2017-09-19 | 2017-09-15 | 4.453 | 10,151,271 | +113,336 | 1.70% | 45,198,641 |
| 2017-09-18 | 2017-09-14 | 4.469 | 10,037,935 | +69,561 | 1.69% | 44,861,405 |
| 2017-09-15 | 2017-09-13 | 4.469 | 9,968,374 | +272,846 | 1.67% | 44,550,523 |
| 2017-09-14 | 2017-09-12 | 4.402 | 9,695,528 | +63,564 | 1.63% | 42,684,391 |
| 2017-09-13 | 2017-09-11 | 4.369 | 9,631,964 | +133,125 | 1.62% | 42,083,305 |
| 2017-09-12 | 2017-09-08 | 4.219 | 9,498,839 | +113,336 | 1.60% | 40,076,034 |
| 2017-09-11 | 2017-09-07 | 4.518 | 9,385,503 | -27,584 | 1.58% | 42,406,008 |
| 2017-09-08 | 2017-09-06 | 4.483 | 9,413,087 | +309,364 | 1.58% | 42,203,481 |
| 2017-09-07 | 2017-09-05 | 4.362 | 9,103,723 | -50,064 | 1.59% | 39,709,027 |
| 2017-09-06 | 2017-09-04 | 4.466 | 9,153,787 | +4,604 | 1.60% | 40,881,838 |
| 2017-09-05 | 2017-09-01 | 4.553 | 9,149,183 | +134,654 | 1.60% | 41,656,243 |
| 2017-09-04 | 2017-08-31 | 4.588 | 9,014,529 | -9,207 | 1.58% | 41,356,470 |
| 2017-09-01 | 2017-08-30 | 4.466 | 9,023,736 | -102,430 | 1.58% | 40,301,016 |
| 2017-08-31 | 2017-08-29 | 4.588 | 9,126,166 | -186,444 | 1.60% | 41,868,633 |
| 2017-08-30 | 2017-08-28 | 5.126 | 9,312,610 | +187,020 | 1.63% | 47,740,825 |
| 2017-08-29 | 2017-08-25 | 4.866 | 9,125,590 | +121,994 | 1.60% | 44,403,323 |
| 2017-08-28 | 2017-08-24 | 4.727 | 9,003,596 | +20,716 | 1.58% | 42,558,018 |
| 2017-08-25 | 2017-08-22 | 4.901 | 8,982,880 | +21,292 | 1.57% | 44,021,131 |
| 2017-08-24 | 2017-08-21 | 4.953 | 8,961,588 | +75,958 | 1.57% | 44,383,988 |
| 2017-08-22 | 2017-08-18 | 4.970 | 8,885,630 | +143,286 | 1.55% | 44,162,205 |
| 2017-08-21 | 2017-08-17 | 4.953 | 8,742,344 | +232,480 | 1.53% | 43,298,140 |
| 2017-08-18 | 2017-08-16 | 4.901 | 8,509,864 | +184,717 | 1.49% | 41,703,088 |
| 2017-08-17 | 2017-08-15 | 4.918 | 8,325,147 | +176,662 | 1.46% | 40,942,545 |
| 2017-08-16 | 2017-08-14 | 5.005 | 8,148,485 | +792,387 | 1.43% | 40,781,749 |
| 2017-08-15 | 2017-08-11 | 4.536 | 7,356,098 | +174,360 | 1.29% | 33,364,491 |
| 2017-08-14 | 2017-08-10 | 4.762 | 7,181,738 | +76,534 | 1.26% | 34,196,103 |
| 2017-08-11 | 2017-08-09 | 4.901 | 7,105,204 | +77,109 | 1.24% | 34,819,470 |
| 2017-08-10 | 2017-08-08 | 4.848 | 7,028,095 | -97,825 | 1.23% | 34,075,192 |
| 2017-08-09 | 2017-08-07 | 4.918 | 7,125,920 | -13,811 | 1.25% | 35,044,823 |
| 2017-08-08 | 2017-08-04 | 4.466 | 7,139,731 | +12,660 | 1.25% | 31,886,839 |
| 2017-08-07 | 2017-08-03 | 4.588 | 7,127,071 | -1,726 | 1.25% | 32,697,271 |
| 2017-08-04 | 2017-08-02 | 4.466 | 7,128,797 | -12,085 | 1.25% | 31,838,006 |
| 2017-08-03 | 2017-08-01 | 4.188 | 7,140,882 | -128,899 | 1.25% | 29,906,486 |
| 2017-08-02 | 2017-07-31 | 4.292 | 7,269,781 | -12,660 | 1.27% | 31,204,324 |
| 2017-08-01 | 2017-07-28 | 4.101 | 7,282,441 | -88,043 | 1.27% | 29,866,578 |
| 2017-07-31 | 2017-07-27 | 4.171 | 7,370,484 | -121,994 | 1.29% | 30,739,991 |
| 2017-07-28 | 2017-07-26 | 4.258 | 7,492,478 | -93,222 | 1.31% | 31,899,807 |
| 2017-07-27 | 2017-07-25 | 4.153 | 7,585,700 | -118,542 | 1.33% | 31,505,767 |
| 2017-07-26 | 2017-07-24 | 4.240 | 7,704,242 | -48,337 | 1.35% | 32,667,525 |
| 2017-07-25 | 2017-07-21 | 4.379 | 7,752,579 | -149,616 | 1.36% | 33,950,270 |
| 2017-07-24 | 2017-07-20 | 4.397 | 7,902,195 | -47,186 | 1.38% | 34,742,795 |
| 2017-07-21 | 2017-07-19 | 4.397 | 7,949,381 | -114,514 | 1.39% | 34,950,253 |
| 2017-07-20 | 2017-07-18 | 4.414 | 8,063,895 | -162,851 | 1.41% | 35,593,859 |
| 2017-07-19 | 2017-07-17 | 4.414 | 8,226,746 | -216,942 | 1.44% | 36,312,679 |
| 2017-07-18 | 2017-07-14 | 4.501 | 8,443,688 | +13,235 | 1.48% | 38,003,923 |
| 2017-07-17 | 2017-07-13 | 4.292 | 8,430,453 | -182,416 | 1.48% | 36,186,315 |
| 2017-07-14 | 2017-07-12 | 4.292 | 8,612,869 | -112,787 | 1.51% | 36,969,305 |
| 2017-07-13 | 2017-07-11 | 4.292 | 8,725,656 | -135,805 | 1.53% | 37,453,424 |
| 2017-07-12 | 2017-07-10 | 4.275 | 8,861,461 | -222,122 | 1.55% | 37,882,351 |
| 2017-07-11 | 2017-07-07 | 4.501 | 9,083,583 | -125,447 | 1.59% | 40,884,006 |
| 2017-07-10 | 2017-07-06 | 4.310 | 9,209,030 | +73,082 | 1.61% | 39,688,260 |
| 2017-07-07 | 2017-07-05 | 4.310 | 9,135,948 | +3,453 | 1.60% | 39,373,298 |
| 2017-07-06 | 2017-07-04 | 4.014 | 9,132,495 | +24,744 | 1.60% | 36,660,460 |
| 2017-07-05 | 2017-07-03 | 4.084 | 9,107,751 | +67,327 | 1.59% | 37,194,224 |
| 2017-07-04 | 2017-06-30 | 3.858 | 9,040,424 | +506,966 | 1.58% | 34,876,931 |
| 2017-07-03 | 2017-06-29 | 3.910 | 8,533,458 | +37,980 | 1.49% | 33,365,994 |
| 2017-06-30 | 2017-06-28 | 3.875 | 8,495,478 | +575 | 1.49% | 32,922,225 |
| 2017-06-29 | 2017-06-27 | 3.858 | 8,494,903 | +9,783 | 1.49% | 32,772,373 |
| 2017-06-28 | 2017-06-26 | 3.771 | 8,485,120 | +6,330 | 1.48% | 31,997,365 |
| 2017-06-27 | 2017-06-23 | 3.806 | 8,478,790 | +17,263 | 1.48% | 32,268,181 |
| 2017-06-26 | 2017-06-22 | 3.823 | 8,461,527 | +12,084 | 1.48% | 32,349,526 |
| 2017-06-23 | 2017-06-21 | 3.823 | 8,449,443 | +4,028 | 1.48% | 32,303,327 |
| 2017-06-22 | 2017-06-20 | 3.841 | 8,445,415 | -4,603 | 1.48% | 32,434,691 |
| 2017-06-21 | 2017-06-19 | 3.823 | 8,450,018 | +17,263 | 1.48% | 32,305,525 |
| 2017-06-20 | 2017-06-16 | 3.632 | 8,432,755 | +6,905 | 1.48% | 30,627,550 |
| 2017-06-19 | 2017-06-15 | 3.701 | 8,425,850 | +11,550 | 1.47% | 31,188,165 |
| 2017-06-16 | 2017-06-14 | 3.736 | 8,414,300 | +1,151 | 1.47% | 31,437,858 |
| 2017-06-15 | 2017-06-13 | 3.771 | 8,413,149 | +198,832 | 1.47% | 31,725,962 |
| 2017-06-14 | 2017-06-12 | 3.719 | 8,214,317 | +64,450 | 1.44% | 30,547,926 |
| 2017-06-13 | 2017-06-09 | 3.823 | 8,149,867 | +173,209 | 1.43% | 31,158,009 |
| 2017-06-12 | 2017-06-08 | 3.858 | 7,976,658 | -94,948 | 1.40% | 30,773,043 |
| 2017-06-09 | 2017-06-07 | 3.927 | 8,071,606 | +4,028 | 1.41% | 31,700,410 |
| 2017-06-07 | 2017-06-05 | 3.719 | 8,067,578 | +2,301 | 1.41% | 30,002,223 |
| 2017-06-06 | 2017-06-02 | 3.684 | 8,065,277 | +3,453 | 1.41% | 29,713,351 |
| 2017-06-05 | 2017-06-01 | 3.858 | 8,061,824 | +7,481 | 1.41% | 31,101,603 |
| 2017-06-02 | 2017-05-31 | 3.893 | 8,054,343 | +47,024 | 1.41% | 31,352,677 |
| 2017-06-01 | 2017-05-29 | 4.311 | 8,007,319 | -51,215 | 1.40% | 34,521,629 |
| 2017-05-31 | 2017-05-26 | 4.348 | 8,058,534 | +374,071 | 1.41% | 35,036,858 |
| 2017-05-29 | 2017-05-25 | 4.330 | 7,684,463 | -11,495 | 1.41% | 33,270,093 |
| 2017-05-26 | 2017-05-24 | 4.293 | 7,695,958 | +15,874 | 1.42% | 33,038,681 |
| 2017-05-25 | 2017-05-23 | 4.293 | 7,680,084 | -68,425 | 1.41% | 32,970,534 |
| 2017-05-24 | 2017-05-22 | 4.293 | 7,748,509 | -47,077 | 1.43% | 33,264,282 |
| 2017-05-23 | 2017-05-19 | 4.330 | 7,795,586 | -12,043 | 1.43% | 33,751,203 |
| 2017-05-22 | 2017-05-18 | 4.293 | 7,807,629 | -18,612 | 1.44% | 33,518,084 |
| 2017-05-19 | 2017-05-17 | 4.330 | 7,826,241 | +548 | 1.44% | 33,883,925 |
| 2017-05-18 | 2017-05-16 | 4.384 | 7,825,693 | +71,162 | 1.44% | 34,310,433 |
| 2017-05-17 | 2017-05-15 | 4.366 | 7,754,531 | +87,038 | 1.43% | 33,856,775 |
| 2017-05-16 | 2017-05-12 | 4.256 | 7,667,493 | -32,297 | 1.41% | 32,636,341 |
| 2017-05-15 | 2017-05-11 | 4.293 | 7,699,790 | +10,948 | 1.42% | 33,055,132 |
| 2017-05-12 | 2017-05-10 | 4.220 | 7,688,842 | +71,162 | 1.41% | 32,446,291 |
| 2017-05-11 | 2017-05-09 | 4.256 | 7,617,680 | +369,498 | 1.40% | 32,424,314 |
| 2017-05-10 | 2017-05-08 | 4.202 | 7,248,182 | -3,570 | 1.33% | 30,454,332 |
| 2017-05-09 | 2017-05-05 | 4.348 | 7,251,752 | +19,159 | 1.33% | 31,529,134 |
| 2017-05-08 | 2017-05-04 | 4.512 | 7,232,593 | +65,141 | 1.33% | 32,634,963 |
| 2017-05-05 | 2017-05-02 | 4.530 | 7,167,452 | +547 | 1.32% | 32,471,969 |
| 2017-05-04 | 2017-04-28 | 4.622 | 7,166,905 | +159,842 | 1.32% | 33,124,118 |
| 2017-05-02 | 2017-04-27 | 4.585 | 7,007,063 | +102,912 | 1.29% | 32,129,347 |
| 2017-04-28 | 2017-04-26 | 4.677 | 6,904,151 | +163,674 | 1.27% | 32,288,093 |
| 2017-04-27 | 2017-04-25 | 4.622 | 6,740,477 | +104,554 | 1.24% | 31,153,246 |
| 2017-04-26 | 2017-04-24 | 4.604 | 6,635,923 | +26,275 | 1.22% | 30,548,791 |
| 2017-04-25 | 2017-04-21 | 4.567 | 6,609,648 | +110,576 | 1.22% | 30,186,342 |
| 2017-04-24 | 2017-04-20 | 4.567 | 6,499,072 | +130,282 | 1.20% | 29,681,340 |
| 2017-04-21 | 2017-04-19 | 4.604 | 6,368,790 | +98,533 | 1.17% | 29,319,031 |
| 2017-04-20 | 2017-04-18 | 4.549 | 6,270,257 | -165,864 | 1.15% | 28,521,794 |
| 2017-04-19 | 2017-04-13 | 4.640 | 6,436,121 | +225,531 | 1.18% | 29,864,144 |
| 2017-04-18 | 2017-04-12 | 4.677 | 6,210,590 | +141,777 | 1.14% | 29,044,572 |
| 2017-04-13 | 2017-04-11 | 4.658 | 6,068,813 | +256,733 | 1.12% | 28,270,669 |
| 2017-04-12 | 2017-04-10 | 4.658 | 5,812,080 | +158,200 | 1.07% | 27,074,716 |
| 2017-04-11 | 2017-04-07 | 4.896 | 5,653,880 | +278,081 | 1.04% | 27,680,474 |
| 2017-04-10 | 2017-04-06 | 4.932 | 5,375,799 | +318,756 | 0.99% | 26,515,446 |
| 2017-04-07 | 2017-04-05 | 4.932 | 5,057,043 | +9,306 | 0.93% | 24,943,222 |
| 2017-04-06 | 2017-04-03 | 4.896 | 5,047,737 | +46,529 | 0.93% | 24,712,897 |
| 2017-04-05 | 2017-03-31 | 4.914 | 5,001,208 | -55,288 | 0.92% | 24,576,461 |
| 2017-04-03 | 2017-03-30 | 4.750 | 5,056,496 | +175,717 | 0.93% | 24,016,801 |
| 2017-03-31 | 2017-03-29 | 4.677 | 4,880,779 | +108,933 | 0.90% | 22,825,550 |
| 2017-03-30 | 2017-03-28 | 4.658 | 4,771,846 | +1,027,477 | 0.88% | 22,228,940 |
| 2017-03-29 | 2017-03-27 | 4.366 | 3,744,369 | +47,077 | 0.69% | 16,348,153 |
| 2017-03-28 | 2017-03-24 | 4.823 | 3,697,292 | +87,037 | 0.68% | 17,831,169 |
| 2017-03-27 | 2017-03-23 | 4.896 | 3,610,255 | +173,527 | 0.66% | 17,675,220 |
| 2017-03-24 | 2017-03-22 | 4.987 | 3,436,728 | -56,097 | 0.63% | 17,139,571 |
| 2017-03-23 | 2017-03-21 | 5.152 | 3,492,825 | -74,447 | 0.64% | 17,993,601 |
| 2017-03-22 | 2017-03-20 | 5.298 | 3,567,272 | -70,068 | 0.66% | 18,898,458 |
| 2017-03-21 | 2017-03-17 | 5.225 | 3,637,340 | +27,918 | 0.67% | 19,003,871 |
| 2017-03-20 | 2017-03-16 | 5.316 | 3,609,422 | +289,029 | 0.66% | 19,187,695 |
| 2017-03-17 | 2017-03-15 | 5.407 | 3,320,393 | -59,120 | 0.61% | 17,954,501 |
| 2017-03-16 | 2017-03-14 | 5.480 | 3,379,513 | +7,117 | 0.62% | 18,521,132 |
| 2017-03-15 | 2017-03-13 | 5.499 | 3,372,396 | +14,780 | 0.62% | 18,543,735 |
| 2017-03-14 | 2017-03-10 | 5.298 | 3,357,616 | +131,924 | 0.62% | 17,787,756 |
| 2017-03-13 | 2017-03-09 | 5.371 | 3,225,692 | -1,642 | 0.59% | 17,324,566 |
| 2017-03-10 | 2017-03-08 | 5.663 | 3,227,334 | -33,392 | 0.59% | 18,276,699 |
| 2017-03-09 | 2017-03-07 | 5.663 | 3,260,726 | -7,664 | 0.60% | 18,465,801 |
| 2017-03-08 | 2017-03-06 | 5.608 | 3,268,390 | +4,380 | 0.60% | 18,330,082 |
| 2017-03-07 | 2017-03-03 | 5.243 | 3,264,010 | +75,541 | 0.60% | 17,112,975 |
| 2017-03-06 | 2017-03-02 | 5.170 | 3,188,469 | -94,701 | 0.59% | 16,483,931 |
| 2017-03-03 | 2017-03-01 | 5.261 | 3,283,170 | -3,831 | 0.60% | 17,273,407 |
| 2017-03-02 | 2017-02-28 | 5.133 | 3,287,001 | -12,591 | 0.60% | 16,873,233 |
| 2017-03-01 | 2017-02-27 | 5.298 | 3,299,592 | +138,493 | 0.61% | 17,480,361 |
| 2017-02-28 | 2017-02-24 | 5.353 | 3,161,099 | +113,313 | 0.58% | 16,919,903 |
| 2017-02-27 | 2017-02-23 | 5.627 | 3,047,786 | +2,737 | 0.56% | 17,148,547 |
| 2017-02-24 | 2017-02-22 | 5.663 | 3,045,049 | +1,095 | 0.56% | 17,244,402 |
| 2017-02-23 | 2017-02-21 | 5.462 | 3,043,954 | +49,266 | 0.56% | 16,626,522 |
| 2017-02-22 | 2017-02-20 | 5.334 | 2,994,688 | +11,496 | 0.55% | 15,974,475 |
| 2017-02-21 | 2017-02-17 | 5.170 | 2,983,192 | +36,128 | 0.55% | 15,422,678 |
| 2017-02-20 | 2017-02-16 | 5.079 | 2,947,064 | -91,416 | 0.54% | 14,966,716 |
| 2017-02-17 | 2017-02-15 | 5.005 | 3,038,480 | +38,866 | 0.56% | 15,208,945 |
| 2017-02-16 | 2017-02-14 | 5.060 | 2,999,614 | -61,857 | 0.55% | 15,178,795 |
| 2017-02-15 | 2017-02-13 | 5.024 | 3,061,471 | -49,814 | 0.56% | 15,379,952 |
| 2017-02-14 | 2017-02-10 | 4.987 | 3,111,285 | +13,138 | 0.57% | 15,516,529 |
| 2017-02-13 | 2017-02-09 | 4.932 | 3,098,147 | -37,771 | 0.57% | 15,281,217 |
| 2017-02-10 | 2017-02-08 | 5.042 | 3,135,918 | -75,542 | 0.58% | 15,811,240 |
| 2017-02-09 | 2017-02-07 | 4.932 | 3,211,460 | -95,248 | 0.59% | 15,840,119 |
| 2017-02-08 | 2017-02-06 | 4.786 | 3,306,708 | -96,343 | 0.61% | 15,826,660 |
| 2017-02-07 | 2017-02-03 | 4.403 | 3,403,051 | -20,801 | 0.63% | 14,982,271 |
| 2017-02-06 | 2017-02-02 | 4.439 | 3,423,852 | -56,383 | 0.63% | 15,198,944 |
| 2017-02-03 | 2017-02-01 | 4.476 | 3,480,235 | -4,927 | 0.64% | 15,576,390 |
| 2017-02-02 | 2017-01-27 | 4.494 | 3,485,162 | +21,897 | 0.64% | 15,662,108 |
| 2017-02-01 | 2017-01-25 | 4.439 | 3,463,265 | +22,991 | 0.64% | 15,373,903 |
| 2017-01-26 | 2017-01-24 | 4.439 | 3,440,274 | -138,494 | 0.63% | 15,271,843 |
| 2017-01-25 | 2017-01-23 | 4.494 | 3,578,768 | -71,710 | 0.66% | 16,082,768 |
| 2017-01-24 | 2017-01-20 | 4.512 | 3,650,478 | -10,400 | 0.67% | 16,471,716 |
| 2017-01-23 | 2017-01-19 | 4.512 | 3,660,878 | +24,086 | 0.67% | 16,518,643 |
| 2017-01-20 | 2017-01-18 | 4.403 | 3,636,792 | +172,979 | 0.67% | 16,011,339 |
| 2017-01-19 | 2017-01-17 | 4.366 | 3,463,813 | -834,243 | 0.64% | 15,123,228 |
| 2017-01-18 | 2017-01-16 | 3.836 | 4,298,056 | +32,297 | 0.79% | 16,488,590 |
| 2017-01-17 | 2017-01-13 | 4.001 | 4,265,759 | +5,474 | 0.78% | 17,066,033 |
| 2017-01-16 | 2017-01-12 | 4.001 | 4,260,285 | -37,224 | 0.78% | 17,044,133 |
| 2017-01-13 | 2017-01-11 | 3.873 | 4,297,509 | +8,211 | 0.79% | 16,643,506 |
| 2017-01-12 | 2017-01-10 | 3.946 | 4,289,298 | +8,211 | 0.79% | 16,925,134 |
| 2017-01-10 | 2017-01-06 | 3.672 | 4,281,087 | -21,349 | 0.79% | 15,719,628 |
| 2017-01-09 | 2017-01-05 | 3.599 | 4,302,436 | -29,012 | 0.79% | 15,483,630 |
| 2017-01-06 | 2017-01-04 | 3.398 | 4,331,448 | +19,159 | 0.80% | 14,717,641 |
| 2017-01-05 | 2017-01-03 | 2.978 | 4,312,289 | -29,560 | 0.79% | 12,840,668 |
| 2017-01-04 | 2016-12-30 | 2.850 | 4,341,849 | +33,392 | 0.80% | 12,373,469 |
| 2017-01-03 | 2016-12-29 | 2.923 | 4,308,457 | -15,875 | 0.79% | 12,593,136 |
| 2016-12-30 | 2016-12-28 | 3.014 | 4,324,332 | +14,233 | 0.80% | 13,034,522 |
| 2016-12-29 | 2016-12-23 | 3.014 | 4,310,099 | +19,706 | 0.79% | 12,991,621 |
| 2016-12-28 | 2016-12-22 | 3.106 | 4,290,393 | -8,758 | 0.79% | 13,324,108 |
| 2016-12-23 | 2016-12-21 | 3.087 | 4,299,151 | +7,116 | 0.79% | 13,272,770 |
| 2016-12-22 | 2016-12-20 | 3.142 | 4,292,035 | -30,654 | 0.79% | 13,486,022 |
| 2016-12-20 | 2016-12-16 | 3.270 | 4,322,689 | -15,875 | 0.80% | 14,135,109 |
| 2016-12-19 | 2016-12-15 | 3.288 | 4,338,564 | -7,664 | 0.80% | 14,266,277 |
| 2016-12-16 | 2016-12-14 | 3.270 | 4,346,228 | +6,569 | 0.80% | 14,212,081 |
| 2016-12-15 | 2016-12-13 | 3.288 | 4,339,659 | -97,985 | 0.80% | 14,269,878 |
| 2016-12-14 | 2016-12-12 | 3.288 | 4,437,644 | -21,896 | 0.82% | 14,592,077 |
| 2016-12-12 | 2016-12-08 | 3.398 | 4,459,540 | +9,853 | 0.82% | 15,152,879 |
| 2016-12-07 | 2016-12-05 | 3.307 | 4,449,687 | +47,077 | 0.82% | 14,712,964 |
| 2016-12-06 | 2016-12-02 | 3.197 | 4,402,610 | -7,117 | 0.81% | 14,074,741 |
| 2016-12-05 | 2016-12-01 | 3.160 | 4,409,727 | -44,339 | 0.81% | 13,936,379 |
| 2016-12-02 | 2016-11-30 | 3.288 | 4,454,066 | +6,021 | 0.82% | 14,646,077 |
| 2016-12-01 | 2016-11-29 | 3.325 | 4,448,045 | +44,887 | 0.82% | 14,788,792 |
| 2016-11-30 | 2016-11-28 | 3.416 | 4,403,158 | -22,991 | 0.81% | 15,041,738 |
| 2016-11-29 | 2016-11-25 | 3.453 | 4,426,149 | -18,612 | 0.81% | 15,281,993 |
| 2016-11-28 | 2016-11-24 | 3.489 | 4,444,761 | +1,095 | 0.82% | 15,508,648 |
| 2016-11-25 | 2016-11-23 | 3.544 | 4,443,666 | -37,771 | 0.82% | 15,748,358 |
| 2016-11-24 | 2016-11-22 | 3.635 | 4,481,437 | -111,670 | 0.82% | 16,291,554 |
| 2016-11-23 | 2016-11-21 | 3.654 | 4,593,107 | -60,762 | 0.84% | 16,781,420 |
| 2016-11-22 | 2016-11-18 | 3.581 | 4,653,869 | -49,266 | 0.86% | 16,663,352 |
| 2016-11-21 | 2016-11-17 | 3.507 | 4,703,135 | -47,624 | 0.87% | 16,496,083 |
| 2016-11-18 | 2016-11-16 | 3.544 | 4,750,759 | -55,836 | 0.87% | 16,836,696 |
| 2016-11-17 | 2016-11-15 | 3.507 | 4,806,595 | -24,633 | 0.88% | 16,858,965 |
| 2016-11-16 | 2016-11-14 | 3.507 | 4,831,228 | -35,581 | 0.89% | 16,945,364 |
| 2016-11-15 | 2016-11-11 | 3.617 | 4,866,809 | -20,254 | 0.90% | 17,603,606 |
| 2016-11-14 | 2016-11-10 | 3.635 | 4,887,063 | +69,520 | 0.90% | 17,766,143 |
| 2016-11-11 | 2016-11-09 | 3.635 | 4,817,543 | -95,248 | 0.89% | 17,513,414 |
| 2016-11-10 | 2016-11-08 | 3.818 | 4,912,791 | +4,927 | 0.90% | 18,757,144 |
| 2016-11-09 | 2016-11-07 | 3.891 | 4,907,864 | +48,171 | 0.90% | 19,096,961 |
| 2016-11-08 | 2016-11-04 | 3.836 | 4,859,693 | -41,602 | 0.89% | 18,643,192 |
| 2016-11-07 | 2016-11-03 | 3.873 | 4,901,295 | -3,285 | 0.90% | 18,981,864 |
| 2016-11-04 | 2016-11-02 | 3.928 | 4,904,580 | +2,737 | 0.90% | 19,263,377 |
| 2016-11-03 | 2016-11-01 | 3.946 | 4,901,843 | +124,808 | 0.90% | 19,342,175 |
| 2016-11-02 | 2016-10-31 | 3.982 | 4,777,035 | +16,422 | 0.88% | 19,024,229 |
| 2016-11-01 | 2016-10-28 | 4.165 | 4,760,613 | +18,612 | 0.88% | 19,828,501 |
| 2016-10-31 | 2016-10-27 | 4.147 | 4,742,001 | +89,227 | 0.87% | 19,664,352 |
| 2016-10-28 | 2016-10-26 | 4.220 | 4,652,774 | -9,853 | 0.86% | 19,634,330 |
| 2016-10-27 | 2016-10-25 | 4.348 | 4,662,627 | +85,395 | 0.86% | 20,272,149 |
| 2016-10-26 | 2016-10-24 | 4.549 | 4,577,232 | +12,590 | 0.84% | 20,820,657 |
| 2016-10-25 | 2016-10-20 | 4.494 | 4,564,642 | -6,569 | 0.84% | 20,513,227 |
| 2016-10-24 | 2016-10-19 | 4.585 | 4,571,211 | +16,422 | 0.84% | 20,960,283 |
| 2016-10-20 | 2016-10-18 | 4.549 | 4,554,789 | -2,189 | 0.84% | 20,718,569 |
| 2016-10-19 | 2016-10-17 | 4.366 | 4,556,978 | -12,591 | 0.84% | 19,896,055 |
| 2016-10-18 | 2016-10-14 | 4.457 | 4,569,569 | +35,034 | 0.84% | 20,368,414 |
| 2016-10-17 | 2016-10-13 | 4.366 | 4,534,535 | +120,429 | 0.83% | 19,798,068 |
| 2016-10-14 | 2016-10-12 | 4.530 | 4,414,106 | +83,205 | 0.81% | 19,998,001 |
| 2016-10-13 | 2016-10-11 | 4.713 | 4,330,901 | +78,827 | 0.80% | 20,412,214 |
| 2016-10-12 | 2016-10-07 | 4.731 | 4,252,074 | +712,086 | 0.78% | 20,118,367 |
| 2016-10-11 | 2016-10-06 | 4.293 | 3,539,988 | -277,366 | 0.65% | 15,197,138 |
| 2016-10-07 | 2016-10-05 | 4.220 | 3,817,354 | +7,664 | 0.70% | 16,108,925 |
| 2016-10-06 | 2016-10-04 | 4.439 | 3,809,690 | +23,538 | 0.70% | 16,911,731 |
| 2016-10-05 | 2016-10-03 | 4.183 | 3,786,152 | +8,211 | 0.70% | 15,838,924 |
| 2016-10-04 | 2016-09-30 | 4.092 | 3,777,941 | -19,159 | 0.69% | 15,459,496 |
| 2016-10-03 | 2016-09-29 | 4.147 | 3,797,100 | -7,116 | 0.70% | 15,745,993 |
| 2016-09-30 | 2016-09-28 | 3.763 | 3,804,216 | -21,896 | 0.70% | 14,316,094 |
| 2016-09-29 | 2016-09-27 | 3.836 | 3,826,112 | +119,334 | 0.70% | 14,678,076 |
| 2016-09-28 | 2016-09-26 | 3.617 | 3,706,778 | -39,961 | 0.68% | 13,407,689 |
| 2016-09-27 | 2016-09-23 | 3.946 | 3,746,739 | -8,758 | 0.69% | 14,784,251 |
| 2016-09-26 | 2016-09-22 | 4.056 | 3,755,497 | +30,655 | 0.69% | 15,230,443 |
| 2016-09-23 | 2016-09-21 | 4.001 | 3,724,842 | -65,689 | 0.69% | 14,901,985 |
| 2016-09-22 | 2016-09-20 | 4.056 | 3,790,531 | +22,991 | 0.70% | 15,372,524 |
| 2016-09-21 | 2016-09-19 | 4.092 | 3,767,540 | +9,306 | 0.69% | 15,416,935 |
| 2016-09-20 | 2016-09-15 | 4.147 | 3,758,234 | +28,465 | 0.69% | 15,584,821 |
| 2016-09-19 | 2016-09-14 | 3.909 | 3,729,769 | +131,924 | 0.69% | 14,581,018 |
| 2016-09-15 | 2016-09-13 | 3.982 | 3,597,845 | +401,910 | 0.66% | 14,328,182 |
| 2016-09-14 | 2016-09-12 | 3.964 | 3,195,935 | +221,698 | 0.59% | 12,669,218 |
| 2016-09-13 | 2016-09-09 | 4.293 | 2,974,237 | +140,136 | 0.55% | 12,768,374 |
| 2016-09-12 | 2016-09-08 | 4.330 | 2,834,101 | +285,197 | 0.52% | 12,270,318 |
| 2016-09-09 | 2016-09-07 | 4.220 | 2,548,904 | +190,497 | 0.47% | 10,756,169 |
| 2016-09-08 | 2016-09-06 | 4.421 | 2,358,407 | +104,006 | 0.43% | 10,426,205 |
| 2016-09-07 | 2016-09-05 | 4.330 | 2,254,401 | +6,022 | 0.41% | 9,760,491 |
| 2016-09-06 | 2016-09-02 | 4.110 | 2,248,379 | +42,387 | 0.41% | 9,241,537 |
| 2016-09-05 | 2016-09-01 | 4.202 | 2,205,992 | +9,335 | 0.41% | 9,268,809 |
| 2016-09-02 | 2016-08-31 | 4.165 | 2,196,657 | +90,869 | 0.40% | 9,149,329 |
| 2016-09-01 | 2016-08-30 | 4.277 | 2,105,788 | +19,159 | 0.39% | 9,005,830 |
| 2016-08-31 | 2016-08-29 | 4.002 | 2,086,629 | +215,448 | 0.38% | 8,350,799 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,871,181 | +45,996 | 0.37% | 7,415,147 |
| 2016-08-29 | 2016-08-25 | 3.669 | 1,825,185 | +201,158 | 0.36% | 6,695,779 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,624,027 | +167,704 | 0.32% | 5,894,101 |
| 2016-08-25 | 2016-08-23 | 3.806 | 1,456,323 | +90,224 | 0.29% | 5,542,581 |
| 2016-08-24 | 2016-08-22 | 3.865 | 1,366,099 | +54,032 | 0.27% | 5,279,600 |
| 2016-08-23 | 2016-08-19 | 3.963 | 1,312,067 | +122,847 | 0.26% | 5,199,481 |
| 2016-08-22 | 2016-08-18 | 3.982 | 1,189,220 | +7,137 | 0.23% | 4,735,991 |
| 2016-08-19 | 2016-08-17 | 3.845 | 1,182,083 | -13,254 | 0.23% | 4,545,238 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,195,337 | -21,918 | 0.24% | 4,502,401 |
| 2016-08-17 | 2016-08-15 | 3.708 | 1,217,255 | +19,879 | 0.24% | 4,513,318 |
| 2016-08-16 | 2016-08-12 | 3.570 | 1,197,376 | +164,136 | 0.24% | 4,275,181 |
| 2016-08-12 | 2016-08-10 | 3.374 | 1,033,240 | +4,588 | 0.20% | 3,486,441 |
| 2016-08-11 | 2016-08-09 | 3.355 | 1,028,652 | +3,568 | 0.20% | 3,450,779 |
| 2016-08-09 | 2016-08-05 | 3.198 | 1,025,084 | -2,039 | 0.20% | 3,277,930 |
| 2016-08-08 | 2016-08-04 | 3.178 | 1,027,123 | +2,549 | 0.20% | 3,264,300 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,024,574 | +71,873 | 0.20% | 3,396,899 |
| 2016-07-29 | 2016-07-27 | 3.002 | 952,701 | +17,331 | 0.19% | 2,859,570 |
| 2016-07-26 | 2016-07-22 | 2.648 | 935,370 | -5,097 | 0.18% | 2,477,250 |
| 2016-07-21 | 2016-07-19 | 2.747 | 940,467 | +19,370 | 0.19% | 2,582,999 |
| 2016-07-19 | 2016-07-15 | 2.609 | 921,097 | -51,484 | 0.18% | 2,403,309 |
| 2016-07-18 | 2016-07-14 | 2.609 | 972,581 | -53,523 | 0.19% | 2,537,640 |
| 2016-07-15 | 2016-07-13 | 2.609 | 1,026,104 | -44,856 | 0.20% | 2,677,291 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,070,960 | -53,523 | 0.21% | 2,647,259 |
| 2016-07-13 | 2016-07-11 | 2.276 | 1,124,483 | -5,097 | 0.22% | 2,558,960 |
| 2016-07-12 | 2016-07-08 | 2.315 | 1,129,580 | -55,052 | 0.22% | 2,614,879 |
| 2016-07-11 | 2016-07-07 | 2.354 | 1,184,632 | -30,075 | 0.23% | 2,788,800 |
| 2016-07-08 | 2016-07-06 | 2.276 | 1,214,707 | -58,110 | 0.24% | 2,764,281 |
| 2016-07-07 | 2016-07-05 | 2.236 | 1,272,817 | -58,620 | 0.25% | 2,846,580 |
| 2016-07-06 | 2016-07-04 | 2.374 | 1,331,437 | -59,129 | 0.26% | 3,160,520 |
| 2016-07-05 | 2016-06-30 | 2.158 | 1,390,566 | -2,039 | 0.27% | 3,000,799 |
| 2016-07-04 | 2016-06-29 | 2.158 | 1,392,605 | -58,620 | 0.28% | 3,005,199 |
| 2016-06-30 | 2016-06-28 | 2.158 | 1,451,225 | -59,130 | 0.29% | 3,131,699 |
| 2016-06-29 | 2016-06-27 | 2.178 | 1,510,355 | +5,097 | 0.30% | 3,288,930 |
| 2016-06-28 | 2016-06-24 | 2.158 | 1,505,258 | -64,227 | 0.30% | 3,248,301 |
| 2016-06-27 | 2016-06-23 | 2.236 | 1,569,485 | +23,448 | 0.31% | 3,510,061 |
| 2016-06-24 | 2016-06-22 | 2.276 | 1,546,037 | +8,156 | 0.31% | 3,518,281 |
| 2016-06-23 | 2016-06-21 | 2.178 | 1,537,881 | -4,078 | 0.30% | 3,348,870 |
| 2016-06-22 | 2016-06-20 | 2.295 | 1,541,959 | -4,587 | 0.30% | 3,539,250 |
| 2016-06-20 | 2016-06-16 | 2.060 | 1,546,546 | +42,308 | 0.31% | 3,185,699 |
| 2016-06-15 | 2016-06-13 | 2.040 | 1,504,238 | +36,701 | 0.30% | 3,069,040 |
| 2016-06-13 | 2016-06-08 | 2.119 | 1,467,537 | -510 | 0.29% | 3,109,320 |
| 2016-06-10 | 2016-06-07 | 2.119 | 1,468,047 | -45,366 | 0.29% | 3,110,401 |
| 2016-06-08 | 2016-06-06 | 2.099 | 1,513,413 | -40,270 | 0.30% | 3,176,829 |
| 2016-06-07 | 2016-06-03 | 2.119 | 1,553,683 | -14,782 | 0.31% | 3,291,840 |
| 2016-06-06 | 2016-06-02 | 2.119 | 1,568,465 | +8,665 | 0.31% | 3,323,160 |
| 2016-06-03 | 2016-06-01 | 2.119 | 1,559,800 | -19,370 | 0.31% | 3,304,801 |
| 2016-06-02 | 2016-05-31 | 2.119 | 1,579,170 | +237,538 | 0.31% | 3,345,841 |
| 2016-05-31 | 2016-05-27 | 2.256 | 1,341,632 | +11,724 | 0.27% | 3,026,801 |
| 2016-05-30 | 2016-05-26 | 2.256 | 1,329,908 | +7,646 | 0.26% | 3,000,351 |
| 2016-05-27 | 2016-05-25 | 2.178 | 1,322,262 | -6,626 | 0.26% | 2,879,341 |
| 2016-05-26 | 2016-05-24 | 2.158 | 1,328,888 | +9,175 | 0.26% | 2,867,700 |
| 2016-05-25 | 2016-05-23 | 2.276 | 1,319,713 | +9,685 | 0.26% | 3,003,240 |
| 2016-05-24 | 2016-05-20 | 2.315 | 1,310,028 | +9,685 | 0.26% | 3,032,600 |
| 2016-05-23 | 2016-05-19 | 2.354 | 1,300,343 | +6,627 | 0.26% | 3,061,200 |
| 2016-05-20 | 2016-05-18 | 2.511 | 1,293,716 | +4,587 | 0.26% | 3,248,640 |
| 2016-05-19 | 2016-05-17 | 2.570 | 1,289,129 | +12,234 | 0.25% | 3,312,991 |
| 2016-05-18 | 2016-05-16 | 2.550 | 1,276,895 | -170,973 | 0.25% | 3,256,500 |
| 2016-05-17 | 2016-05-13 | 2.511 | 1,447,868 | +4,587 | 0.29% | 3,635,729 |
| 2016-05-16 | 2016-05-12 | 2.747 | 1,443,281 | +1,020 | 0.29% | 3,963,981 |
| 2016-05-13 | 2016-05-11 | 2.747 | 1,442,261 | +4,078 | 0.28% | 3,961,179 |
| 2016-05-12 | 2016-05-10 | 2.727 | 1,438,183 | +6,117 | 0.28% | 3,921,765 |
| 2016-05-11 | 2016-05-09 | 2.707 | 1,432,066 | +4,078 | 0.28% | 3,876,990 |
| 2016-05-10 | 2016-05-06 | 2.727 | 1,427,988 | +3,058 | 0.28% | 3,893,964 |
| 2016-05-09 | 2016-05-05 | 2.786 | 1,424,930 | -1,019 | 0.28% | 3,969,488 |
| 2016-05-06 | 2016-05-04 | 2.825 | 1,425,949 | -4,588 | 0.28% | 4,028,275 |
| 2016-05-05 | 2016-05-03 | 2.786 | 1,430,537 | -6,627 | 0.28% | 3,985,108 |
| 2016-05-04 | 2016-04-29 | 2.845 | 1,437,164 | -4,078 | 0.28% | 4,088,151 |
| 2016-05-03 | 2016-04-28 | 2.805 | 1,441,242 | -3,568 | 0.28% | 4,043,203 |
| 2016-04-29 | 2016-04-27 | 2.982 | 1,444,810 | +21,919 | 0.29% | 4,308,310 |
| 2016-04-27 | 2016-04-25 | 2.903 | 1,422,891 | -1,529 | 0.28% | 4,131,293 |
| 2016-04-26 | 2016-04-22 | 3.041 | 1,424,420 | -9,176 | 0.28% | 4,331,341 |
| 2016-04-25 | 2016-04-21 | 2.923 | 1,433,596 | -82,067 | 0.28% | 4,190,498 |
| 2016-04-22 | 2016-04-20 | 2.688 | 1,515,663 | -3,059 | 0.30% | 4,073,576 |
| 2016-04-21 | 2016-04-19 | 2.766 | 1,518,722 | +5,607 | 0.30% | 4,200,974 |
| 2016-04-20 | 2016-04-18 | 2.727 | 1,513,115 | -3,058 | 0.30% | 4,126,096 |
| 2016-04-19 | 2016-04-15 | 2.845 | 1,516,173 | -3,059 | 0.30% | 4,312,900 |
| 2016-04-18 | 2016-04-14 | 2.884 | 1,519,232 | -11,214 | 0.30% | 4,381,210 |
| 2016-04-15 | 2016-04-13 | 2.786 | 1,530,446 | -20,899 | 0.30% | 4,263,428 |
| 2016-04-13 | 2016-04-11 | 2.648 | 1,551,345 | -1,529 | 0.31% | 4,108,609 |
| 2016-04-12 | 2016-04-08 | 2.629 | 1,552,874 | -2,549 | 0.31% | 4,082,194 |
| 2016-04-11 | 2016-04-07 | 2.629 | 1,555,423 | -4,078 | 0.31% | 4,088,895 |
| 2016-04-07 | 2016-04-05 | 2.845 | 1,559,501 | +8,156 | 0.31% | 4,436,150 |
| 2016-04-05 | 2016-03-31 | 2.648 | 1,551,345 | +3,568 | 0.31% | 4,108,609 |
| 2016-04-01 | 2016-03-30 | 2.609 | 1,547,777 | +29,055 | 0.31% | 4,038,431 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,518,722 | -25,487 | 0.30% | 3,694,474 |
| 2016-03-30 | 2016-03-24 | 1.883 | 1,544,209 | +2,549 | 0.31% | 2,908,238 |
| 2016-03-29 | 2016-03-23 | 1.903 | 1,541,660 | +2,549 | 0.30% | 2,933,681 |
| 2016-03-24 | 2016-03-22 | 1.864 | 1,539,111 | +39,249 | 0.30% | 2,868,443 |
| 2016-03-23 | 2016-03-21 | 1.942 | 1,499,862 | +41,799 | 0.30% | 2,912,991 |
| 2016-03-22 | 2016-03-18 | 1.923 | 1,458,063 | +1,019 | 0.29% | 2,803,206 |
| 2016-03-21 | 2016-03-17 | 1.903 | 1,457,044 | +2,039 | 0.29% | 2,772,662 |
| 2016-03-18 | 2016-03-16 | 1.962 | 1,455,005 | +6,627 | 0.29% | 2,854,415 |
| 2016-03-17 | 2016-03-15 | 2.001 | 1,448,378 | +2,549 | 0.29% | 2,898,242 |
| 2016-03-16 | 2016-03-14 | 2.060 | 1,445,829 | +4,587 | 0.29% | 2,978,234 |
| 2016-03-15 | 2016-03-11 | 1.962 | 1,441,242 | +3,059 | 0.28% | 2,827,415 |
| 2016-03-14 | 2016-03-10 | 1.962 | 1,438,183 | +3,058 | 0.28% | 2,821,414 |
| 2016-03-11 | 2016-03-09 | 1.981 | 1,435,125 | +9,176 | 0.28% | 2,843,569 |
| 2016-03-10 | 2016-03-08 | 2.021 | 1,425,949 | +20,899 | 0.28% | 2,881,335 |
| 2016-03-09 | 2016-03-07 | 2.138 | 1,405,050 | +9,175 | 0.28% | 3,004,491 |
| 2016-03-08 | 2016-03-04 | 2.099 | 1,395,875 | -198,535 | 0.28% | 2,930,103 |
| 2016-03-07 | 2016-03-03 | 2.060 | 1,594,410 | +7,646 | 0.31% | 3,284,293 |
| 2016-03-04 | 2016-03-02 | 2.060 | 1,586,764 | -519,424 | 0.31% | 3,268,543 |
| 2016-03-03 | 2016-03-01 | 1.981 | 2,106,188 | -461,313 | 0.42% | 4,173,218 |
| 2016-03-02 | 2016-02-29 | 1.981 | 2,567,501 | +1,019 | 0.51% | 5,087,268 |
| 2016-03-01 | 2016-02-26 | 2.040 | 2,566,482 | -102,210 | 0.51% | 5,236,296 |
| 2016-02-29 | 2016-02-25 | 2.021 | 2,668,692 | +9,175 | 0.53% | 5,392,477 |
| 2016-02-26 | 2016-02-24 | 2.079 | 2,659,517 | +10,195 | 0.53% | 5,530,460 |
| 2016-02-25 | 2016-02-23 | 2.060 | 2,649,322 | +4,588 | 0.52% | 5,457,285 |
| 2016-02-24 | 2016-02-22 | 1.981 | 2,644,734 | +8,665 | 0.52% | 5,240,298 |
| 2016-02-23 | 2016-02-19 | 1.883 | 2,636,069 | +6,627 | 0.52% | 4,964,558 |
| 2016-02-22 | 2016-02-18 | 1.785 | 2,629,442 | +7,136 | 0.52% | 4,694,157 |
| 2016-02-19 | 2016-02-17 | 1.609 | 2,622,306 | +1,020 | 0.52% | 4,218,420 |
| 2016-02-18 | 2016-02-16 | 1.668 | 2,621,286 | +3,058 | 0.52% | 4,371,052 |
| 2016-02-17 | 2016-02-15 | 1.589 | 2,618,228 | +510 | 0.52% | 4,160,496 |
| 2016-02-16 | 2016-02-12 | 1.471 | 2,617,718 | +2,549 | 0.52% | 3,851,561 |
| 2016-02-15 | 2016-02-11 | 1.452 | 2,615,169 | +1,019 | 0.52% | 3,796,506 |
| 2016-02-12 | 2016-02-05 | 1.550 | 2,614,150 | +1,020 | 0.52% | 4,051,447 |
| 2016-02-11 | 2016-02-04 | 1.609 | 2,613,130 | +509 | 0.52% | 4,203,659 |
| 2016-02-05 | 2016-02-03 | 1.550 | 2,612,621 | +1,020 | 0.52% | 4,049,078 |
| 2016-02-04 | 2016-02-02 | 1.628 | 2,611,601 | +5,607 | 0.52% | 4,252,433 |
| 2016-02-03 | 2016-02-01 | 1.589 | 2,605,994 | +5,097 | 0.51% | 4,141,055 |
| 2016-02-02 | 2016-01-29 | 1.452 | 2,600,897 | +47,406 | 0.51% | 3,775,787 |
| 2016-02-01 | 2016-01-28 | 1.511 | 2,553,491 | +5,607 | 0.50% | 3,857,249 |
| 2016-01-29 | 2016-01-27 | 1.550 | 2,547,884 | +4,078 | 0.50% | 3,948,747 |
| 2016-01-28 | 2016-01-26 | 1.569 | 2,543,806 | +2,039 | 0.50% | 3,992,331 |
| 2016-01-27 | 2016-01-25 | 1.628 | 2,541,767 | +4,078 | 0.50% | 4,138,724 |
| 2016-01-26 | 2016-01-22 | 1.707 | 2,537,689 | +5,097 | 0.50% | 4,331,220 |
| 2016-01-25 | 2016-01-21 | 1.726 | 2,532,592 | +8,666 | 0.50% | 4,372,205 |
| 2016-01-22 | 2016-01-20 | 1.726 | 2,523,926 | +6,626 | 0.50% | 4,357,244 |
| 2016-01-21 | 2016-01-19 | 1.883 | 2,517,300 | +21,919 | 0.50% | 4,740,878 |
| 2016-01-20 | 2016-01-18 | 1.942 | 2,495,381 | +7,646 | 0.49% | 4,846,460 |
| 2016-01-19 | 2016-01-15 | 2.060 | 2,487,735 | +2,549 | 0.49% | 5,124,435 |
| 2016-01-18 | 2016-01-14 | 2.099 | 2,485,186 | +4,078 | 0.49% | 5,216,693 |
| 2016-01-15 | 2016-01-13 | 2.178 | 2,481,108 | +3,058 | 0.49% | 5,402,829 |
| 2016-01-14 | 2016-01-12 | 2.236 | 2,478,050 | +2,549 | 0.49% | 5,542,013 |
| 2016-01-13 | 2016-01-11 | 2.276 | 2,475,501 | -2,039 | 0.49% | 5,633,440 |
| 2016-01-12 | 2016-01-08 | 2.374 | 2,477,540 | +12,744 | 0.49% | 5,881,101 |
| 2016-01-11 | 2016-01-07 | 2.354 | 2,464,796 | +23,448 | 0.49% | 5,802,496 |
| 2016-01-08 | 2016-01-06 | 2.609 | 2,441,348 | +2,038 | 0.48% | 6,369,919 |
| 2016-01-07 | 2016-01-05 | 2.707 | 2,439,310 | +7,647 | 0.48% | 6,603,873 |
| 2016-01-06 | 2016-01-04 | 2.590 | 2,431,663 | +1,019 | 0.48% | 6,296,945 |
| 2016-01-05 | 2015-12-31 | 2.668 | 2,430,644 | +21,919 | 0.48% | 6,485,043 |
| 2016-01-04 | 2015-12-29 | 2.727 | 2,408,725 | +1,019 | 0.48% | 6,568,325 |
| 2015-12-30 | 2015-12-28 | 2.648 | 2,407,706 | +1,020 | 0.48% | 6,376,610 |
| 2015-12-29 | 2015-12-24 | 2.648 | 2,406,686 | +20,899 | 0.48% | 6,373,908 |
| 2015-12-28 | 2015-12-22 | 2.531 | 2,385,787 | +3,058 | 0.47% | 6,037,734 |
| 2015-12-23 | 2015-12-21 | 2.550 | 2,382,729 | +2,549 | 0.47% | 6,076,739 |
| 2015-12-22 | 2015-12-18 | 2.511 | 2,380,180 | +2,039 | 0.47% | 5,976,850 |
| 2015-12-21 | 2015-12-17 | 2.570 | 2,378,141 | +1,020 | 0.47% | 6,111,693 |
| 2015-12-18 | 2015-12-16 | 2.550 | 2,377,121 | +11,214 | 0.47% | 6,062,437 |
| 2015-12-17 | 2015-12-15 | 2.531 | 2,365,907 | +12,743 | 0.47% | 5,987,424 |
| 2015-12-16 | 2015-12-14 | 2.609 | 2,353,164 | +9,685 | 0.46% | 6,139,831 |
| 2015-12-15 | 2015-12-11 | 2.511 | 2,343,479 | +510 | 0.46% | 5,884,691 |
| 2015-12-14 | 2015-12-10 | 2.511 | 2,342,969 | -126,925 | 0.46% | 5,883,410 |
| 2015-12-11 | 2015-12-09 | 2.511 | 2,469,894 | +6,627 | 0.49% | 6,202,130 |
| 2015-12-10 | 2015-12-08 | 2.668 | 2,463,267 | +1,257,525 | 0.49% | 6,572,082 |
| 2015-12-08 | 2015-12-04 | 2.668 | 1,205,742 | +11,214 | 0.24% | 3,216,962 |
| 2015-12-07 | 2015-12-03 | 2.727 | 1,194,528 | -4,588 | 0.24% | 3,257,345 |
| 2015-12-04 | 2015-12-02 | 2.766 | 1,199,116 | +29,055 | 0.24% | 3,316,904 |
| 2015-12-03 | 2015-12-01 | 2.766 | 1,170,061 | +4,588 | 0.23% | 3,236,534 |
| 2015-12-02 | 2015-11-30 | 2.727 | 1,165,473 | -11,214 | 0.23% | 3,178,115 |
| 2015-12-01 | 2015-11-27 | 2.766 | 1,176,687 | +8,665 | 0.23% | 3,254,863 |
| 2015-11-30 | 2015-11-26 | 2.747 | 1,168,022 | -2,039 | 0.23% | 3,207,980 |
| 2015-11-27 | 2015-11-25 | 2.766 | 1,170,061 | +2,039 | 0.23% | 3,236,534 |
| 2015-11-26 | 2015-11-24 | 2.786 | 1,168,022 | +47,916 | 0.23% | 3,253,808 |
| 2015-11-25 | 2015-11-23 | 2.805 | 1,120,106 | +2,548 | 0.22% | 3,142,301 |
| 2015-11-24 | 2015-11-20 | 2.786 | 1,117,558 | +3,568 | 0.22% | 3,113,229 |
| 2015-11-23 | 2015-11-19 | 2.825 | 1,113,990 | +1,020 | 0.22% | 3,146,997 |
| 2015-11-20 | 2015-11-18 | 2.747 | 1,112,970 | -2,549 | 0.22% | 3,056,779 |
| 2015-11-19 | 2015-11-17 | 2.727 | 1,115,519 | +61,169 | 0.22% | 3,041,896 |
| 2015-11-18 | 2015-11-16 | 2.747 | 1,054,350 | +1,019 | 0.21% | 2,895,779 |
| 2015-11-17 | 2015-11-13 | 2.845 | 1,053,331 | +3,059 | 0.21% | 2,996,301 |
| 2015-11-16 | 2015-11-12 | 2.923 | 1,050,272 | +5,097 | 0.21% | 3,070,016 |
| 2015-11-13 | 2015-11-11 | 3.041 | 1,045,175 | +10,705 | 0.21% | 3,178,142 |
| 2015-11-12 | 2015-11-10 | 3.060 | 1,034,470 | +62,188 | 0.20% | 3,165,885 |
| 2015-11-11 | 2015-11-09 | 3.119 | 972,282 | +9,685 | 0.19% | 3,032,787 |
| 2015-11-10 | 2015-11-06 | 3.119 | 962,597 | +1,529 | 0.19% | 3,002,578 |
| 2015-11-09 | 2015-11-05 | 3.139 | 961,068 | +4,588 | 0.19% | 3,016,662 |
| 2015-11-06 | 2015-11-04 | 3.198 | 956,480 | +7,136 | 0.19% | 3,058,554 |
| 2015-11-05 | 2015-11-03 | 3.217 | 949,344 | -753,393 | 0.19% | 3,054,359 |
| 2015-11-04 | 2015-11-02 | 3.139 | 1,702,737 | +2,548 | 0.34% | 5,344,661 |
| 2015-11-03 | 2015-10-30 | 3.217 | 1,700,189 | +10,195 | 0.34% | 5,470,080 |
| 2015-11-02 | 2015-10-29 | 3.158 | 1,689,994 | +5,097 | 0.33% | 5,337,817 |
| 2015-10-30 | 2015-10-28 | 3.178 | 1,684,897 | +11,724 | 0.33% | 5,354,772 |
| 2015-10-29 | 2015-10-27 | 3.257 | 1,673,173 | +30,585 | 0.33% | 5,448,808 |
| 2015-10-28 | 2015-10-26 | 3.217 | 1,642,588 | +4,587 | 0.32% | 5,284,758 |
| 2015-10-27 | 2015-10-23 | 3.198 | 1,638,001 | +1,020 | 0.32% | 5,237,866 |
| 2015-10-26 | 2015-10-22 | 3.139 | 1,636,981 | +7,646 | 0.32% | 5,138,262 |
| 2015-10-23 | 2015-10-20 | 3.237 | 1,629,335 | +7,646 | 0.32% | 5,274,083 |
| 2015-10-22 | 2015-10-19 | 3.237 | 1,621,689 | +4,078 | 0.32% | 5,249,333 |
| 2015-10-20 | 2015-10-16 | 3.257 | 1,617,611 | +120,298 | 0.32% | 5,267,867 |
| 2015-10-19 | 2015-10-15 | 3.198 | 1,497,313 | +5,607 | 0.30% | 4,787,985 |
| 2015-10-16 | 2015-10-14 | 3.139 | 1,491,706 | +256,908 | 0.29% | 4,682,263 |
| 2015-10-15 | 2015-10-13 | 3.158 | 1,234,798 | +6,117 | 0.24% | 3,900,088 |
| 2015-10-14 | 2015-10-12 | 3.178 | 1,228,681 | +21,409 | 0.24% | 3,904,872 |
| 2015-10-13 | 2015-10-09 | 3.080 | 1,207,272 | +1,020 | 0.24% | 3,718,411 |
| 2015-10-12 | 2015-10-08 | 2.982 | 1,206,252 | +51,993 | 0.24% | 3,596,949 |
| 2015-10-09 | 2015-10-07 | 2.962 | 1,154,259 | -134,061 | 0.23% | 3,419,265 |
| 2015-10-08 | 2015-10-06 | 2.786 | 1,288,320 | -39,760 | 0.25% | 3,588,928 |
| 2015-10-07 | 2015-10-05 | 2.825 | 1,328,080 | -57,090 | 0.26% | 3,751,797 |
| 2015-10-06 | 2015-10-02 | 2.786 | 1,385,170 | +1,019 | 0.27% | 3,858,727 |
| 2015-10-02 | 2015-09-29 | 2.766 | 1,384,151 | -2,549 | 0.27% | 3,828,734 |
| 2015-09-30 | 2015-09-25 | 2.805 | 1,386,700 | +10,705 | 0.27% | 3,890,193 |
| 2015-09-29 | 2015-09-24 | 2.845 | 1,375,995 | -50,464 | 0.27% | 3,914,150 |
| 2015-09-25 | 2015-09-23 | 2.923 | 1,426,459 | -6,627 | 0.28% | 4,169,636 |
| 2015-09-23 | 2015-09-21 | 3.178 | 1,433,086 | -1,019 | 0.28% | 4,554,491 |
| 2015-09-21 | 2015-09-17 | 3.002 | 1,434,105 | +9,685 | 0.28% | 4,304,523 |
| 2015-09-18 | 2015-09-16 | 2.884 | 1,424,420 | +5,607 | 0.28% | 4,107,788 |
| 2015-09-17 | 2015-09-15 | 2.903 | 1,418,813 | +1,019 | 0.28% | 4,119,452 |
| 2015-09-16 | 2015-09-14 | 2.943 | 1,417,794 | -12,743 | 0.28% | 4,172,122 |
| 2015-09-15 | 2015-09-11 | 2.962 | 1,430,537 | +2,039 | 0.28% | 4,237,685 |
| 2015-09-14 | 2015-09-10 | 2.962 | 1,428,498 | +3,058 | 0.28% | 4,231,645 |
| 2015-09-11 | 2015-09-09 | 3.060 | 1,425,440 | +298,197 | 0.28% | 4,362,407 |
| 2015-09-10 | 2015-09-08 | 3.002 | 1,127,243 | +2,039 | 0.22% | 3,383,464 |
| 2015-09-04 | 2015-09-01 | 2.943 | 1,125,204 | +24,468 | 0.22% | 3,311,122 |
| 2015-09-02 | 2015-08-31 | 2.825 | 1,100,736 | +3,058 | 0.22% | 3,109,555 |
| 2015-09-01 | 2015-08-28 | 3.100 | 1,097,678 | +28,545 | 0.22% | 3,402,394 |
| 2015-08-31 | 2015-08-27 | 3.002 | 1,069,133 | +29,056 | 0.21% | 3,209,045 |
| 2015-08-28 | 2015-08-26 | 2.962 | 1,040,077 | +37,210 | 0.21% | 3,081,024 |
| 2015-08-27 | 2015-08-25 | 3.002 | 1,002,867 | +92,263 | 0.20% | 3,010,145 |
| 2015-08-26 | 2015-08-24 | 3.158 | 910,604 | +140,688 | 0.18% | 2,876,127 |
| 2015-08-25 | 2015-08-21 | 3.531 | 769,916 | +7,136 | 0.15% | 2,718,745 |
| 2015-08-24 | 2015-08-20 | 3.649 | 762,780 | +56,581 | 0.15% | 2,783,331 |
| 2015-08-21 | 2015-08-19 | 3.786 | 706,199 | +8,666 | 0.14% | 2,673,850 |
| 2015-08-20 | 2015-08-18 | 3.747 | 697,533 | +27,016 | 0.14% | 2,613,670 |
| 2015-08-19 | 2015-08-17 | 3.865 | 670,517 | -1,020 | 0.13% | 2,591,365 |
| 2015-08-17 | 2015-08-13 | 4.002 | 671,537 | +539,813 | 0.13% | 2,687,526 |
| 2015-08-14 | 2015-08-12 | 4.061 | 131,724 | +2,549 | 0.03% | 534,919 |
| 2015-08-13 | 2015-08-11 | 4.139 | 129,175 | +15,292 | 0.03% | 534,704 |
| 2015-08-12 | 2015-08-10 | 4.198 | 113,883 | +33,133 | 0.02% | 478,107 |
| 2015-08-11 | 2015-08-07 | 4.120 | 80,750 | -235,067 | 0.02% | 332,671 |
| 2015-08-10 | 2015-08-06 | 4.081 | 315,817 | -11,837 | 0.06% | 1,288,699 |
| 2015-08-07 | 2015-08-05 | 4.100 | 327,654 | -45,475 | 0.06% | 1,343,428 |
| 2015-08-06 | 2015-08-04 | 4.100 | 373,129 | +13,763 | 0.07% | 1,529,882 |
| 2015-08-05 | 2015-08-03 | 4.081 | 359,366 | -8,665 | 0.07% | 1,466,402 |
| 2015-08-04 | 2015-07-31 | 4.100 | 368,031 | +47,406 | 0.07% | 1,508,979 |
| 2015-08-03 | 2015-07-30 | 4.139 | 320,625 | +6,116 | 0.06% | 1,327,188 |
| 2015-07-31 | 2015-07-29 | 4.237 | 314,509 | +14,783 | 0.06% | 1,332,722 |
| 2015-07-30 | 2015-07-28 | 4.159 | 299,726 | +7,646 | 0.06% | 1,246,559 |
| 2015-07-29 | 2015-07-27 | 4.257 | 292,080 | +20,389 | 0.06% | 1,243,409 |
| 2015-07-28 | 2015-07-24 | 4.708 | 271,691 | -7,136 | 0.05% | 1,279,202 |
| 2015-07-27 | 2015-07-23 | 4.748 | 278,827 | -6,627 | 0.06% | 1,323,740 |
| 2015-07-24 | 2015-07-22 | 4.728 | 285,454 | -33,642 | 0.06% | 1,349,602 |
| 2015-07-23 | 2015-07-21 | 4.767 | 319,096 | -30,075 | 0.06% | 1,521,179 |
| 2015-07-22 | 2015-07-20 | 4.806 | 349,171 | -7,646 | 0.07% | 1,678,251 |
| 2015-07-21 | 2015-07-17 | 4.630 | 356,817 | +2,549 | 0.07% | 1,652,000 |
| 2015-07-20 | 2015-07-16 | 4.610 | 354,268 | -2,039 | 0.07% | 1,633,249 |
| 2015-07-17 | 2015-07-15 | 4.610 | 356,307 | -81,558 | 0.07% | 1,642,649 |
| 2015-07-16 | 2015-07-14 | 4.708 | 437,865 | -34,663 | 0.09% | 2,061,598 |
| 2015-07-15 | 2015-07-13 | 4.649 | 472,528 | +83,088 | 0.09% | 2,196,992 |
| 2015-07-14 | 2015-07-10 | 4.218 | 389,440 | +181,976 | 0.08% | 1,642,599 |
| 2015-07-13 | 2015-07-09 | 4.022 | 207,464 | -14,782 | 0.04% | 834,352 |
| 2015-07-10 | 2015-07-08 | 3.472 | 222,246 | +45,876 | 0.04% | 771,720 |
| 2015-07-09 | 2015-07-07 | 4.139 | 176,370 | -10,194 | 0.03% | 730,062 |
| 2015-07-08 | 2015-07-06 | 4.414 | 186,564 | -21,409 | 0.04% | 823,499 |
| 2015-07-07 | 2015-07-03 | 5.218 | 207,973 | -39,250 | 0.04% | 1,085,278 |
| 2015-07-06 | 2015-07-02 | 5.258 | 247,223 | -58,110 | 0.05% | 1,299,799 |
| 2015-07-03 | 2015-06-30 | 5.277 | 305,333 | -77,990 | 0.06% | 1,611,308 |
| 2015-07-02 | 2015-06-29 | 5.277 | 383,323 | +17,331 | 0.08% | 2,022,878 |
| 2015-06-30 | 2015-06-26 | 5.689 | 365,992 | -140,688 | 0.07% | 2,082,199 |
| 2015-06-29 | 2015-06-25 | 5.611 | 506,680 | +29,055 | 0.10% | 2,842,840 |
| 2015-06-26 | 2015-06-24 | 5.552 | 477,625 | -28,545 | 0.09% | 2,651,710 |
| 2015-06-25 | 2015-06-23 | 5.650 | 506,170 | +148,334 | 0.10% | 2,859,838 |
| 2015-06-24 | 2015-06-22 | 5.532 | 357,836 | +45,876 | 0.07% | 1,979,638 |
| 2015-06-23 | 2015-06-19 | 5.258 | 311,960 | +120,808 | 0.06% | 1,640,160 |
| 2015-06-22 | 2015-06-18 | 5.218 | 191,152 | -100,928 | 0.04% | 997,500 |
| 2015-06-19 | 2015-06-17 | 5.179 | 292,080 | -39,760 | 0.06% | 1,512,719 |
| 2015-06-18 | 2015-06-16 | 5.238 | 331,840 | -88,184 | 0.07% | 1,738,171 |
| 2015-06-17 | 2015-06-15 | 5.316 | 420,024 | +269,389 | 0.08% | 2,233,037 |
| 2015-06-16 | 2015-06-12 | 5.101 | 150,635 | -242,081 | 0.03% | 768,337 |
| 2015-06-15 | 2015-06-11 | 4.885 | 392,716 | -82,870 | 0.08% | 1,918,362 |
| 2015-06-12 | 2015-06-10 | 4.924 | 475,586 | -61,169 | 0.09% | 2,341,830 |
| 2015-06-11 | 2015-06-09 | 4.904 | 536,755 | -214,090 | 0.11% | 2,632,502 |
| 2015-06-10 | 2015-06-08 | 5.042 | 750,845 | -387,401 | 0.15% | 3,785,611 |
| 2015-06-09 | 2015-06-05 | 5.140 | 1,138,246 | -45,367 | 0.22% | 5,850,460 |
| 2015-06-08 | 2015-06-04 | 5.336 | 1,183,613 | -571,416 | 0.23% | 6,315,842 |
| 2015-06-05 | 2015-06-03 | 5.375 | 1,755,029 | -231,422 | 0.35% | 9,433,817 |
| 2015-06-04 | 2015-06-02 | 5.532 | 1,986,451 | -253,849 | 0.39% | 10,989,541 |
| 2015-06-03 | 2015-06-01 | 5.846 | 2,240,300 | +960,347 | 0.44% | 13,097,097 |
| 2015-06-02 | 2015-05-29 | 5.670 | 1,279,953 | -41,799 | 0.25% | 7,256,789 |
| 2015-06-01 | 2015-05-28 | 5.689 | 1,321,752 | -121,827 | 0.26% | 7,519,701 |
| 2015-05-29 | 2015-05-27 | 5.650 | 1,443,579 | -423,593 | 0.29% | 8,156,158 |
| 2015-05-28 | 2015-05-26 | 5.905 | 1,867,172 | +81,558 | 0.37% | 11,025,630 |
| 2015-05-27 | 2015-05-22 | 6.062 | 1,785,614 | -34,662 | 0.35% | 10,824,271 |
| 2015-05-26 | 2015-05-21 | 5.905 | 1,820,276 | -61,169 | 0.36% | 10,748,710 |
| 2015-05-22 | 2015-05-20 | 6.121 | 1,881,445 | -23,448 | 0.37% | 11,515,922 |
| 2015-05-21 | 2015-05-19 | 6.121 | 1,904,893 | +59,130 | 0.38% | 11,659,442 |
| 2015-05-20 | 2015-05-18 | 6.180 | 1,845,763 | +21,409 | 0.36% | 11,406,150 |
| 2015-05-19 | 2015-05-15 | 6.219 | 1,824,354 | -25,997 | 0.36% | 11,345,431 |
| 2015-05-18 | 2015-05-14 | 6.317 | 1,850,351 | -10,704 | 0.37% | 11,688,603 |
| 2015-05-15 | 2015-05-13 | 6.474 | 1,861,055 | -345,603 | 0.37% | 12,048,299 |
| 2015-05-14 | 2015-05-12 | 6.474 | 2,206,658 | -62,188 | 0.44% | 14,285,702 |
| 2015-05-13 | 2015-05-11 | 6.513 | 2,268,846 | -190,132 | 0.45% | 14,777,321 |
| 2015-05-12 | 2015-05-08 | 6.513 | 2,458,978 | -182,996 | 0.49% | 16,015,678 |
| 2015-05-11 | 2015-05-07 | 6.494 | 2,641,974 | -303,805 | 0.52% | 17,155,727 |
| 2015-05-08 | 2015-05-06 | 6.474 | 2,945,779 | -86,145 | 0.58% | 19,070,703 |
| 2015-05-07 | 2015-05-05 | 6.356 | 3,031,924 | +269,142 | 0.60% | 19,271,518 |
| 2015-05-06 | 2015-05-04 | 6.337 | 2,762,782 | -22,429 | 0.55% | 17,506,597 |
| 2015-05-05 | 2015-04-30 | 6.552 | 2,785,211 | -147,314 | 0.55% | 18,249,761 |
| 2015-05-04 | 2015-04-29 | 6.494 | 2,932,525 | -24,468 | 0.58% | 19,042,428 |
| 2015-04-30 | 2015-04-28 | 6.572 | 2,956,993 | -59,129 | 0.58% | 19,433,352 |
| 2015-04-29 | 2015-04-27 | 6.611 | 3,016,122 | +18,350 | 0.60% | 19,940,287 |
| 2015-04-28 | 2015-04-24 | 6.494 | 2,997,772 | +12,744 | 0.59% | 19,466,111 |
| 2015-04-27 | 2015-04-23 | 6.631 | 2,985,028 | -102,968 | 0.59% | 19,793,278 |
| 2015-04-24 | 2015-04-22 | 6.866 | 3,087,996 | -125,905 | 0.61% | 21,203,003 |
| 2015-04-23 | 2015-04-21 | 6.474 | 3,213,901 | -8,665 | 0.63% | 20,806,500 |
| 2015-04-22 | 2015-04-20 | 6.003 | 3,222,566 | -178,409 | 0.64% | 19,345,317 |
| 2015-04-21 | 2015-04-17 | 6.140 | 3,400,975 | -77,990 | 0.67% | 20,883,360 |
| 2015-04-20 | 2015-04-16 | 6.238 | 3,478,965 | +81,048 | 0.69% | 21,703,500 |
| 2015-04-17 | 2015-04-15 | 6.278 | 3,397,917 | -27,525 | 0.67% | 21,331,203 |
| 2015-04-16 | 2015-04-14 | 6.474 | 3,425,442 | -252,831 | 0.68% | 22,175,997 |
| 2015-04-15 | 2015-04-13 | 5.983 | 3,678,273 | +125,396 | 0.73% | 22,008,802 |
| 2015-04-14 | 2015-04-10 | 5.768 | 3,552,877 | +140,688 | 0.70% | 20,491,800 |
| 2015-04-13 | 2015-04-09 | 5.983 | 3,412,189 | -120,298 | 0.67% | 20,416,699 |
| 2015-04-10 | 2015-04-08 | 5.846 | 3,532,487 | +24,467 | 0.70% | 20,651,397 |
| 2015-04-09 | 2015-04-02 | 5.297 | 3,508,020 | +316,548 | 0.69% | 18,581,400 |
| 2015-04-08 | 2015-04-01 | 4.649 | 3,191,472 | +223,775 | 0.63% | 14,838,568 |
| 2015-04-02 | 2015-03-31 | 4.591 | 2,967,697 | -4,078 | 0.59% | 13,623,479 |
| 2015-04-01 | 2015-03-30 | 4.649 | 2,971,775 | +70,853 | 0.59% | 13,817,099 |
| 2015-03-31 | 2015-03-27 | 4.434 | 2,900,922 | +510 | 0.57% | 12,861,662 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,900,412 | +1,529 | 0.57% | 12,916,301 |
| 2015-03-27 | 2015-03-25 | 4.375 | 2,898,883 | -7,136 | 0.57% | 12,682,012 |
| 2015-03-26 | 2015-03-24 | 4.493 | 2,906,019 | +1,529 | 0.57% | 13,055,290 |
| 2015-03-25 | 2015-03-23 | 4.473 | 2,904,490 | -6,626 | 0.57% | 12,991,441 |
| 2015-03-24 | 2015-03-20 | 4.630 | 2,911,116 | +5,097 | 0.58% | 13,477,959 |
| 2015-03-23 | 2015-03-19 | 4.355 | 2,906,019 | -39,760 | 0.57% | 12,656,220 |
| 2015-03-20 | 2015-03-18 | 4.630 | 2,945,779 | -7,646 | 0.58% | 13,638,442 |
| 2015-03-19 | 2015-03-17 | 4.689 | 2,953,425 | -6,116 | 0.58% | 13,847,662 |
| 2015-03-18 | 2015-03-16 | 4.728 | 2,959,541 | -510 | 0.58% | 13,992,458 |
| 2015-03-17 | 2015-03-13 | 4.826 | 2,960,051 | -3,059 | 0.58% | 14,285,219 |
| 2015-03-16 | 2015-03-12 | 4.846 | 2,963,110 | -10,194 | 0.59% | 14,358,112 |
| 2015-03-13 | 2015-03-11 | 4.787 | 2,973,304 | -339,486 | 0.59% | 14,232,518 |
| 2015-03-12 | 2015-03-10 | 4.689 | 3,312,790 | -161,587 | 0.65% | 15,532,609 |
| 2015-03-11 | 2015-03-09 | 4.610 | 3,474,377 | -95,831 | 0.69% | 16,017,599 |
| 2015-03-10 | 2015-03-06 | 4.649 | 3,570,208 | -62,188 | 0.71% | 16,599,479 |
| 2015-03-09 | 2015-03-05 | 4.610 | 3,632,396 | +12,743 | 0.72% | 16,746,099 |
| 2015-03-06 | 2015-03-04 | 4.512 | 3,619,653 | +8,666 | 0.72% | 16,332,301 |
| 2015-03-04 | 2015-03-02 | 4.571 | 3,610,987 | -11,214 | 0.71% | 16,505,719 |
| 2015-03-03 | 2015-02-27 | 4.551 | 3,622,201 | -5,098 | 0.72% | 16,485,918 |
| 2015-03-02 | 2015-02-26 | 4.551 | 3,627,299 | +510 | 0.72% | 16,509,121 |
| 2015-02-27 | 2015-02-25 | 4.571 | 3,626,789 | -57,601 | 0.72% | 16,577,950 |
| 2015-02-26 | 2015-02-24 | 4.630 | 3,684,390 | -40,269 | 0.73% | 17,058,082 |
| 2015-02-25 | 2015-02-23 | 4.689 | 3,724,659 | -48,935 | 0.74% | 17,463,731 |
| 2015-02-24 | 2015-02-18 | 4.787 | 3,773,594 | -40,269 | 0.75% | 18,063,321 |
| 2015-02-23 | 2015-02-16 | 4.748 | 3,813,863 | -63,208 | 0.75% | 18,106,440 |
| 2015-02-17 | 2015-02-13 | 4.532 | 3,877,071 | +19,370 | 0.77% | 17,569,862 |
| 2015-02-16 | 2015-02-12 | 4.453 | 3,857,701 | +2,549 | 0.76% | 17,179,362 |
| 2015-02-13 | 2015-02-11 | 4.551 | 3,855,152 | +32,114 | 0.76% | 17,546,160 |
| 2015-02-12 | 2015-02-10 | 4.532 | 3,823,038 | -28,546 | 0.76% | 17,324,998 |
| 2015-02-11 | 2015-02-09 | 4.453 | 3,851,584 | +41,799 | 0.76% | 17,152,121 |
| 2015-02-10 | 2015-02-06 | 4.414 | 3,809,785 | +28,545 | 0.75% | 16,816,499 |
| 2015-02-09 | 2015-02-05 | 4.453 | 3,781,240 | -67,285 | 0.75% | 16,838,861 |
| 2015-02-06 | 2015-02-04 | 4.610 | 3,848,525 | +123,356 | 0.76% | 17,742,499 |
| 2015-02-05 | 2015-02-03 | 4.512 | 3,725,169 | +102,968 | 0.74% | 16,808,402 |
| 2015-02-04 | 2015-02-02 | 4.453 | 3,622,201 | -15,802 | 0.72% | 16,130,618 |
| 2015-02-03 | 2015-01-30 | 4.493 | 3,638,003 | -59,640 | 0.72% | 16,343,729 |
| 2015-02-02 | 2015-01-29 | 4.493 | 3,697,643 | -37,720 | 0.73% | 16,611,661 |
| 2015-01-30 | 2015-01-28 | 4.610 | 3,735,363 | +880,828 | 0.74% | 17,220,798 |
| 2015-01-29 | 2015-01-27 | 4.532 | 2,854,535 | +25,996 | 0.56% | 12,935,999 |
| 2015-01-28 | 2015-01-26 | 4.493 | 2,828,539 | +13,763 | 0.56% | 12,707,211 |
| 2015-01-27 | 2015-01-23 | 4.493 | 2,814,776 | +7,646 | 0.56% | 12,645,381 |
| 2015-01-26 | 2015-01-22 | 4.649 | 2,807,130 | +10,195 | 0.55% | 13,051,592 |
| 2015-01-23 | 2015-01-21 | 4.237 | 2,796,935 | -457,745 | 0.55% | 11,851,920 |
| 2015-01-22 | 2015-01-20 | 4.237 | 3,254,680 | -380,265 | 0.64% | 13,791,600 |
| 2015-01-21 | 2015-01-19 | 4.218 | 3,634,945 | -1,255,995 | 0.72% | 15,331,650 |
| 2015-01-20 | 2015-01-16 | 4.610 | 4,890,940 | -29,056 | 0.97% | 22,548,248 |
| 2015-01-19 | 2015-01-15 | 4.689 | 4,919,996 | -6,116 | 0.97% | 23,068,282 |
| 2015-01-16 | 2015-01-14 | 4.728 | 4,926,112 | -52,503 | 0.97% | 23,290,238 |
| 2015-01-15 | 2015-01-13 | 4.806 | 4,978,615 | -29,565 | 0.98% | 23,929,148 |
| 2015-01-14 | 2015-01-12 | 4.963 | 5,008,180 | -81,049 | 0.99% | 24,857,249 |
| 2015-01-13 | 2015-01-09 | 4.885 | 5,089,229 | -55,561 | 1.01% | 24,860,161 |
| 2015-01-12 | 2015-01-08 | 4.846 | 5,144,790 | -95,831 | 1.02% | 24,929,709 |
| 2015-01-09 | 2015-01-07 | 4.865 | 5,240,621 | -31,604 | 1.04% | 25,496,880 |
| 2015-01-08 | 2015-01-06 | 5.081 | 5,272,225 | +135,591 | 1.04% | 26,788,371 |
| 2015-01-07 | 2015-01-05 | 5.316 | 5,136,634 | +120,298 | 1.01% | 27,308,668 |
| 2015-01-06 | 2015-01-02 | 5.160 | 5,016,336 | +42,818 | 0.99% | 25,881,829 |
| 2015-01-05 | 2014-12-31 | 4.865 | 4,973,518 | +105,516 | 0.98% | 24,197,360 |
| 2015-01-02 | 2014-12-29 | 4.944 | 4,868,002 | -6,627 | 0.96% | 24,065,999 |
| 2014-12-23 | 2014-12-19 | 4.767 | 4,874,629 | -437,355 | 0.96% | 23,238,091 |
| 2014-12-22 | 2014-12-18 | 4.904 | 5,311,984 | -17,332 | 1.05% | 26,052,498 |
| 2014-12-19 | 2014-12-17 | 4.865 | 5,329,316 | +24,468 | 1.05% | 25,928,402 |
| 2014-12-18 | 2014-12-16 | 4.846 | 5,304,848 | -230,912 | 1.05% | 25,705,290 |
| 2014-12-17 | 2014-12-15 | 5.140 | 5,535,760 | -185,035 | 1.09% | 28,453,202 |
| 2014-12-16 | 2014-12-12 | 5.199 | 5,720,795 | -102,967 | 1.13% | 29,740,952 |
| 2014-12-15 | 2014-12-11 | 5.218 | 5,823,762 | -362,934 | 1.15% | 30,390,501 |
| 2014-12-12 | 2014-12-10 | 5.258 | 6,186,696 | -206,444 | 1.22% | 32,527,162 |
| 2014-12-11 | 2014-12-09 | 5.120 | 6,393,140 | +1,378,843 | 1.26% | 32,734,622 |
| 2014-12-10 | 2014-12-08 | 5.375 | 5,014,297 | -618,823 | 0.99% | 26,953,379 |
| 2014-12-09 | 2014-12-05 | 5.689 | 5,633,120 | -101,438 | 1.11% | 32,047,902 |
| 2014-12-08 | 2014-12-04 | 5.748 | 5,734,558 | -420,024 | 1.13% | 32,962,502 |
| 2014-12-05 | 2014-12-03 | 5.866 | 6,154,582 | -2,499,248 | 1.22% | 36,101,260 |
| 2014-12-04 | 2014-12-02 | 5.944 | 8,653,830 | -1,891,639 | 1.71% | 51,440,312 |
| 2014-12-03 | 2014-12-01 | 6.297 | 10,545,469 | -2,339,190 | 2.08% | 66,408,479 |
| 2014-12-02 | 2014-11-28 | 6.984 | 12,884,659 | +138,139 | 2.55% | 89,986,121 |
| 2014-12-01 | 2014-11-27 | 7.200 | 12,746,520 | -160,567 | 2.52% | 91,772,022 |
| 2014-11-28 | 2014-11-26 | 7.004 | 12,907,087 | +69,834 | 2.55% | 90,395,968 |
| 2014-11-27 | 2014-11-25 | 7.200 | 12,837,253 | -57,091 | 2.54% | 92,425,279 |
| 2014-11-26 | 2014-11-24 | 7.435 | 12,894,344 | -179,938 | 2.55% | 95,871,841 |
| 2014-11-25 | 2014-11-21 | 7.043 | 13,074,282 | -60,506 | 2.58% | 92,079,913 |
| 2014-11-24 | 2014-11-20 | 7.082 | 13,134,788 | +2,549 | 2.59% | 93,021,400 |
| 2014-11-21 | 2014-11-19 | 7.062 | 13,132,239 | +51,994 | 2.59% | 92,745,721 |
| 2014-11-20 | 2014-11-18 | 7.278 | 13,080,245 | -20,390 | 2.58% | 95,201,193 |
| 2014-11-19 | 2014-11-17 | 7.121 | 13,100,635 | -35,172 | 2.59% | 93,293,541 |
| 2014-11-18 | 2014-11-14 | 7.376 | 13,135,807 | -43,328 | 2.59% | 96,894,072 |
| 2014-11-17 | 2014-11-13 | 7.592 | 13,179,135 | +74,932 | 2.60% | 100,057,691 |
| 2014-11-14 | 2014-11-12 | 7.651 | 13,104,203 | +573,965 | 2.59% | 100,260,028 |
| 2014-11-13 | 2014-11-11 | 7.729 | 12,530,238 | +341,015 | 2.48% | 96,851,900 |
| 2014-11-12 | 2014-11-10 | 7.631 | 12,189,223 | +680,501 | 2.41% | 93,020,405 |
| 2014-11-11 | 2014-11-07 | 7.494 | 11,508,722 | +40,269 | 2.27% | 86,246,815 |
| 2014-11-10 | 2014-11-06 | 7.671 | 11,468,453 | +125,906 | 2.27% | 87,969,921 |
| 2014-11-07 | 2014-11-05 | 7.808 | 11,342,547 | +246,204 | 2.24% | 88,561,765 |
| 2014-11-06 | 2014-11-04 | 7.828 | 11,096,343 | -50,465 | 2.19% | 86,857,110 |
| 2014-11-05 | 2014-11-03 | 7.847 | 11,146,808 | +109,645 | 2.20% | 87,470,804 |
| 2014-11-04 | 2014-10-31 | 7.553 | 11,037,163 | -230,402 | 2.18% | 83,362,511 |
| 2014-11-03 | 2014-10-30 | 7.121 | 11,267,565 | +177,899 | 2.23% | 80,239,701 |
| 2014-10-31 | 2014-10-29 | 7.161 | 11,089,666 | -12,743 | 2.19% | 79,407,941 |
| 2014-10-30 | 2014-10-28 | 7.043 | 11,102,409 | -23,448 | 2.19% | 78,192,352 |
| 2014-10-29 | 2014-10-27 | 7.102 | 11,125,857 | -20,900 | 2.20% | 79,012,290 |
| 2014-10-28 | 2014-10-24 | 7.141 | 11,146,757 | -56,581 | 2.20% | 79,598,067 |
| 2014-10-27 | 2014-10-23 | 7.102 | 11,203,338 | +29,056 | 2.21% | 79,562,535 |
| 2014-10-24 | 2014-10-22 | 7.180 | 11,174,282 | +210,012 | 2.21% | 80,233,053 |
| 2014-10-23 | 2014-10-21 | 7.161 | 10,964,270 | +192,171 | 2.17% | 78,510,039 |
| 2014-10-22 | 2014-10-20 | 7.357 | 10,772,099 | +191,152 | 2.13% | 79,247,251 |
| 2014-10-21 | 2014-10-17 | 7.455 | 10,580,947 | +35,172 | 2.09% | 78,878,881 |
| 2014-10-20 | 2014-10-16 | 7.455 | 10,545,775 | +186,564 | 2.08% | 78,616,680 |
| 2014-10-17 | 2014-10-15 | 7.651 | 10,359,211 | +145,786 | 2.05% | 79,258,143 |
| 2014-10-16 | 2014-10-14 | 7.651 | 10,213,425 | +3,058 | 2.02% | 78,142,736 |
| 2014-10-15 | 2014-10-13 | 7.788 | 10,210,367 | -30,584 | 2.02% | 79,521,482 |
| 2014-10-14 | 2014-10-10 | 7.808 | 10,240,951 | -81,558 | 2.02% | 79,960,585 |
| 2014-10-13 | 2014-10-09 | 8.141 | 10,322,509 | -64,228 | 2.04% | 84,039,986 |
| 2014-10-10 | 2014-10-08 | 8.004 | 10,386,737 | +146,805 | 2.05% | 83,136,532 |
| 2014-10-09 | 2014-10-07 | 8.004 | 10,239,932 | +55,562 | 2.02% | 81,961,489 |
| 2014-10-08 | 2014-10-06 | 8.220 | 10,184,370 | +38,026 | 2.01% | 83,714,521 |
| 2014-10-07 | 2014-10-03 | 8.200 | 10,146,344 | -500,563 | 2.00% | 83,202,901 |
| 2014-10-06 | 2014-09-30 | 7.867 | 10,646,907 | -127,944 | 2.10% | 83,756,870 |
| 2014-10-03 | 2014-09-29 | 8.102 | 10,774,851 | +290,551 | 2.13% | 87,299,937 |
| 2014-09-30 | 2014-09-26 | 8.436 | 10,484,300 | +123,356 | 2.07% | 88,442,396 |
| 2014-09-29 | 2014-09-25 | 8.612 | 10,360,944 | +364,463 | 2.05% | 89,231,142 |
| 2014-09-26 | 2014-09-24 | 7.965 | 9,996,481 | +32,114 | 1.97% | 79,620,662 |
| 2014-09-25 | 2014-09-23 | 7.906 | 9,964,367 | -83,597 | 1.97% | 78,778,438 |
| 2014-09-24 | 2014-09-22 | 7.729 | 10,047,964 | -151,393 | 1.98% | 77,665,277 |
| 2014-09-23 | 2014-09-19 | 8.063 | 10,199,357 | +1,129,071 | 2.01% | 82,236,993 |
| 2014-09-22 | 2014-09-18 | 7.808 | 9,070,286 | +627,998 | 1.79% | 70,820,120 |
| 2014-09-19 | 2014-09-17 | 7.455 | 8,442,288 | +846,166 | 1.67% | 62,935,598 |
| 2014-09-18 | 2014-09-16 | 7.376 | 7,596,122 | +726,887 | 1.50% | 56,031,517 |
| 2014-09-17 | 2014-09-15 | 7.474 | 6,869,235 | +2,412,592 | 1.36% | 51,343,557 |
| 2014-09-16 | 2014-09-12 | 6.964 | 4,456,643 | +25,996 | 0.88% | 31,037,648 |
| 2014-09-15 | 2014-09-11 | 6.964 | 4,430,647 | +2,039 | 0.88% | 30,856,603 |
| 2014-09-12 | 2014-09-10 | 7.023 | 4,428,608 | -130,493 | 0.87% | 31,103,042 |
| 2014-09-11 | 2014-09-08 | 6.847 | 4,559,101 | +18,861 | 0.90% | 31,214,562 |
| 2014-09-10 | 2014-09-05 | 6.886 | 4,540,240 | +46,896 | 0.90% | 31,263,567 |
| 2014-09-08 | 2014-09-04 | 6.847 | 4,493,344 | +55,051 | 0.89% | 30,764,347 |
| 2014-09-05 | 2014-09-03 | 6.827 | 4,438,293 | +73,403 | 0.88% | 30,300,362 |
| 2014-09-04 | 2014-09-02 | 6.886 | 4,364,890 | +1,069,941 | 0.86% | 30,056,127 |
| 2014-09-03 | 2014-09-01 | 6.376 | 3,294,949 | +170,762 | 0.65% | 21,007,998 |
| 2014-09-02 | 2014-08-29 | 6.435 | 3,124,187 | -14,782 | 0.62% | 20,103,120 |
| 2014-09-01 | 2014-08-28 | 6.474 | 3,138,969 | -181,467 | 0.62% | 20,321,397 |
| 2014-08-29 | 2014-08-27 | 6.552 | 3,320,436 | -46,896 | 0.66% | 21,756,758 |
| 2014-08-28 | 2014-08-26 | 6.337 | 3,367,332 | +104,496 | 0.67% | 21,337,379 |
| 2014-08-27 | 2014-08-25 | 6.533 | 3,262,836 | +525,541 | 0.64% | 21,315,331 |
| 2014-08-26 | 2014-08-22 | 6.533 | 2,737,295 | +70,343 | 0.54% | 17,882,097 |
| 2014-08-25 | 2014-08-21 | 6.533 | 2,666,952 | -10,194 | 0.53% | 17,422,563 |
| 2014-08-22 | 2014-08-20 | 6.631 | 2,677,146 | -303,295 | 0.53% | 17,751,758 |
| 2014-08-21 | 2014-08-19 | 6.925 | 2,980,441 | -255,379 | 0.59% | 20,639,912 |
| 2014-08-20 | 2014-08-18 | 6.807 | 3,235,820 | -41,289 | 0.64% | 22,027,562 |
| 2014-08-19 | 2014-08-15 | 6.827 | 3,277,109 | -289,021 | 0.65% | 22,372,923 |
| 2014-08-18 | 2014-08-14 | 6.729 | 3,566,130 | -216,129 | 0.70% | 23,996,279 |
| 2014-08-15 | 2014-08-13 | 6.494 | 3,782,259 | +21,918 | 0.75% | 24,560,198 |
| 2014-08-14 | 2014-08-12 | 5.905 | 3,760,341 | -49,954 | 0.74% | 22,204,773 |
| 2014-08-13 | 2014-08-11 | 5.905 | 3,810,295 | -7,646 | 0.75% | 22,499,750 |
| 2014-08-12 | 2014-08-08 | 5.905 | 3,817,941 | -18,860 | 0.75% | 22,544,900 |
| 2014-08-11 | 2014-08-07 | 5.885 | 3,836,801 | -4,078 | 0.76% | 22,580,998 |
| 2014-08-07 | 2014-08-05 | 5.885 | 3,840,879 | -510 | 0.76% | 22,604,999 |
| 2014-08-06 | 2014-08-04 | 5.905 | 3,841,389 | +101,948 | 0.76% | 22,683,360 |
| 2014-08-05 | 2014-08-01 | 5.827 | 3,739,441 | -50,974 | 0.74% | 21,787,918 |
| 2014-08-04 | 2014-07-31 | 5.473 | 3,790,415 | +1,019 | 0.75% | 20,746,439 |
| 2014-08-01 | 2014-07-30 | 5.611 | 3,789,396 | -4,587 | 0.75% | 21,261,242 |
| 2014-07-31 | 2014-07-29 | 5.768 | 3,793,983 | +47,405 | 0.75% | 21,882,418 |
| 2014-07-30 | 2014-07-28 | 5.709 | 3,746,578 | -184,525 | 0.74% | 21,388,502 |
| 2014-07-29 | 2014-07-25 | 5.689 | 3,931,103 | -8,665 | 0.78% | 22,364,800 |
| 2014-07-28 | 2014-07-24 | 5.709 | 3,939,768 | -367,522 | 0.78% | 22,491,387 |
| 2014-07-25 | 2014-07-23 | 5.630 | 4,307,290 | -15,292 | 0.85% | 24,251,500 |
| 2014-07-24 | 2014-07-22 | 5.434 | 4,322,582 | -37,211 | 0.85% | 23,489,600 |
| 2014-07-23 | 2014-07-21 | 5.258 | 4,359,793 | -342,544 | 0.86% | 22,922,040 |
| 2014-07-22 | 2014-07-18 | 5.297 | 4,702,337 | -171,272 | 0.93% | 24,907,499 |
| 2014-07-21 | 2014-07-17 | 5.336 | 4,873,609 | -38,740 | 0.96% | 26,005,918 |
| 2014-07-18 | 2014-07-16 | 5.356 | 4,912,349 | +8,155 | 0.97% | 26,309,008 |
| 2014-07-17 | 2014-07-15 | 5.258 | 4,904,194 | -231,931 | 0.97% | 25,784,282 |
| 2014-07-15 | 2014-07-11 | 5.670 | 5,136,125 | -112,142 | 1.01% | 29,119,642 |
| 2014-07-14 | 2014-07-10 | 5.728 | 5,248,267 | -11,214 | 1.04% | 30,064,319 |
| 2014-07-11 | 2014-07-09 | 5.827 | 5,259,481 | -4,078 | 1.04% | 30,644,458 |
| 2014-07-09 | 2014-07-07 | 5.925 | 5,263,559 | -12,234 | 1.04% | 31,184,518 |
| 2014-07-08 | 2014-07-04 | 6.082 | 5,275,793 | -1,019 | 1.04% | 32,085,000 |
| 2014-07-07 | 2014-07-03 | 6.160 | 5,276,812 | -53,013 | 1.04% | 32,505,277 |
| 2014-07-04 | 2014-07-02 | 5.925 | 5,329,825 | +73,912 | 1.05% | 31,577,119 |
| 2014-07-03 | 2014-06-30 | 5.885 | 5,255,913 | -6,117 | 1.04% | 30,932,999 |
| 2014-07-02 | 2014-06-27 | 5.905 | 5,262,030 | -48,935 | 1.04% | 31,072,230 |
| 2014-06-30 | 2014-06-26 | 5.925 | 5,310,965 | -56,581 | 1.05% | 31,465,380 |
| 2014-06-27 | 2014-06-25 | 5.944 | 5,367,546 | -53,522 | 1.06% | 31,905,901 |
| 2014-06-26 | 2014-06-24 | 6.023 | 5,421,068 | -30,075 | 1.07% | 32,649,447 |
| 2014-06-25 | 2014-06-23 | 5.866 | 5,451,143 | -12,234 | 1.08% | 31,975,060 |
| 2014-06-24 | 2014-06-20 | 5.964 | 5,463,377 | -5,097 | 1.08% | 32,582,722 |
| 2014-06-23 | 2014-06-19 | 5.964 | 5,468,474 | -5,607 | 1.08% | 32,613,119 |
| 2014-06-20 | 2014-06-18 | 6.062 | 5,474,081 | -23,448 | 1.08% | 33,183,509 |
| 2014-06-19 | 2014-06-17 | 6.278 | 5,497,529 | -165,665 | 1.09% | 34,511,999 |
| 2014-06-18 | 2014-06-16 | 6.278 | 5,663,194 | -32,114 | 1.12% | 35,551,999 |
| 2014-06-17 | 2014-06-13 | 6.376 | 5,695,308 | -17,841 | 1.13% | 36,312,252 |
| 2014-06-16 | 2014-06-12 | 6.415 | 5,713,149 | -35,172 | 1.13% | 36,650,163 |
| 2014-06-13 | 2014-06-11 | 6.474 | 5,748,321 | -11,214 | 1.14% | 37,214,103 |
| 2014-06-12 | 2014-06-10 | 6.474 | 5,759,535 | -16,821 | 1.14% | 37,286,702 |
| 2014-06-11 | 2014-06-09 | 6.533 | 5,776,356 | -28,036 | 1.14% | 37,735,559 |
| 2014-06-10 | 2014-06-06 | 6.395 | 5,804,392 | +11,214 | 1.15% | 37,121,622 |
| 2014-06-09 | 2014-06-05 | 6.356 | 5,793,178 | -3,058 | 1.14% | 36,822,603 |
| 2014-06-06 | 2014-06-04 | 6.297 | 5,796,236 | +17,841 | 1.14% | 36,500,910 |
| 2014-06-05 | 2014-06-03 | 6.415 | 5,778,395 | +88,694 | 1.14% | 37,068,719 |
| 2014-06-04 | 2014-05-30 | 6.435 | 5,689,701 | +3,569 | 1.12% | 36,611,363 |
| 2014-06-03 | 2014-05-29 | 6.395 | 5,686,132 | -4,588 | 1.12% | 36,365,297 |
| 2014-05-30 | 2014-05-28 | 6.592 | 5,690,720 | -88,185 | 1.12% | 37,511,039 |
| 2014-05-29 | 2014-05-27 | 6.611 | 5,778,905 | -24,467 | 1.14% | 38,205,691 |
| 2014-05-28 | 2014-05-26 | 6.435 | 5,803,372 | -1,529 | 1.15% | 37,342,798 |
| 2014-05-27 | 2014-05-23 | 6.415 | 5,804,901 | +21,918 | 1.15% | 37,238,757 |
| 2014-05-26 | 2014-05-22 | 6.278 | 5,782,983 | -2,039 | 1.14% | 36,304,002 |
| 2014-05-23 | 2014-05-21 | 6.219 | 5,785,022 | -1,019 | 1.14% | 35,976,332 |
| 2014-05-22 | 2014-05-20 | 6.121 | 5,786,041 | +62,698 | 1.14% | 35,415,119 |
| 2014-05-21 | 2014-05-19 | 6.101 | 5,723,343 | -37,211 | 1.13% | 34,919,078 |
| 2014-05-20 | 2014-05-16 | 6.219 | 5,760,554 | +1,019 | 1.14% | 35,824,168 |
| 2014-05-19 | 2014-05-15 | 6.278 | 5,759,535 | -8,665 | 1.14% | 36,156,801 |
| 2014-05-16 | 2014-05-14 | 6.317 | 5,768,200 | +3,058 | 1.14% | 36,437,518 |
| 2014-05-15 | 2014-05-13 | 6.297 | 5,765,142 | +39,250 | 1.14% | 36,305,101 |
| 2014-05-14 | 2014-05-12 | 6.337 | 5,725,892 | +1,019 | 1.13% | 36,282,590 |
| 2014-05-13 | 2014-05-09 | 6.238 | 5,724,873 | -21,918 | 1.13% | 35,714,583 |
| 2014-05-12 | 2014-05-08 | 7.352 | 5,746,791 | -11,215 | 1.14% | 42,251,828 |
| 2014-05-09 | 2014-05-07 | 7.289 | 5,758,006 | +373,182 | 1.14% | 41,970,378 |
| 2014-05-08 | 2014-05-05 | 7.352 | 5,384,824 | +151,424 | 1.14% | 39,590,557 |
| 2014-05-07 | 2014-05-02 | 7.268 | 5,233,400 | -475 | 1.11% | 38,036,250 |
| 2014-05-05 | 2014-04-30 | 7.142 | 5,233,875 | -8,544 | 1.11% | 37,378,142 |
| 2014-05-02 | 2014-04-29 | 7.289 | 5,242,419 | -6,171 | 1.11% | 38,212,240 |
| 2014-04-30 | 2014-04-28 | 7.500 | 5,248,590 | +15,665 | 1.11% | 39,362,921 |
| 2014-04-29 | 2014-04-25 | 7.710 | 5,232,925 | -5,222 | 1.11% | 40,347,838 |
| 2014-04-28 | 2014-04-24 | 7.795 | 5,238,147 | +157,596 | 1.11% | 40,829,501 |
| 2014-04-25 | 2014-04-23 | 7.731 | 5,080,551 | +32,753 | 1.08% | 39,280,006 |
| 2014-04-24 | 2014-04-22 | 7.731 | 5,047,798 | +39,873 | 1.07% | 39,026,778 |
| 2014-04-23 | 2014-04-17 | 7.753 | 5,007,925 | -30,380 | 1.06% | 38,824,002 |
| 2014-04-22 | 2014-04-16 | 7.710 | 5,038,305 | -319,937 | 1.07% | 38,847,244 |
| 2014-04-17 | 2014-04-15 | 7.710 | 5,358,242 | +949 | 1.14% | 41,314,079 |
| 2014-04-16 | 2014-04-14 | 7.774 | 5,357,293 | -5,221 | 1.14% | 41,645,342 |
| 2014-04-14 | 2014-04-10 | 7.963 | 5,362,514 | +105,854 | 1.14% | 42,702,658 |
| 2014-04-11 | 2014-04-09 | 8.069 | 5,256,660 | +950 | 1.12% | 42,413,424 |
| 2014-04-10 | 2014-04-08 | 8.090 | 5,255,710 | +125,791 | 1.11% | 42,516,479 |
| 2014-04-09 | 2014-04-07 | 8.069 | 5,129,919 | +124,368 | 1.09% | 41,390,813 |
| 2014-04-08 | 2014-04-04 | 8.237 | 5,005,551 | +42,721 | 1.06% | 41,230,948 |
| 2014-04-07 | 2014-04-03 | 7.942 | 4,962,830 | -36,076 | 1.05% | 39,415,353 |
| 2014-04-04 | 2014-04-02 | 8.005 | 4,998,906 | -44,145 | 1.06% | 40,017,803 |
| 2014-04-03 | 2014-04-01 | 7.963 | 5,043,051 | +240,190 | 1.07% | 40,158,717 |
| 2014-04-02 | 2014-03-31 | 7.900 | 4,802,861 | +8,070 | 1.02% | 37,942,501 |
| 2014-04-01 | 2014-03-28 | 7.837 | 4,794,791 | -76,424 | 1.02% | 37,575,718 |
| 2014-03-31 | 2014-03-27 | 7.731 | 4,871,215 | +1,898 | 1.03% | 37,661,536 |
| 2014-03-28 | 2014-03-26 | 7.837 | 4,869,317 | +8,545 | 1.03% | 38,159,762 |
| 2014-03-27 | 2014-03-25 | 7.858 | 4,860,772 | -4,747 | 1.03% | 38,195,197 |
| 2014-03-26 | 2014-03-24 | 7.900 | 4,865,519 | -5,696 | 1.03% | 38,437,498 |
| 2014-03-25 | 2014-03-21 | 7.984 | 4,871,215 | -14,241 | 1.03% | 38,892,976 |
| 2014-03-24 | 2014-03-20 | 7.753 | 4,885,456 | +2,456,019 | 1.04% | 37,874,560 |
| 2014-03-21 | 2014-03-19 | 7.837 | 2,429,437 | -9,019 | 0.52% | 19,038,961 |
| 2014-03-20 | 2014-03-18 | 7.605 | 2,438,456 | -192,247 | 0.52% | 18,544,571 |
| 2014-03-19 | 2014-03-17 | 7.584 | 2,630,703 | +345,570 | 0.56% | 19,951,199 |
| 2014-03-18 | 2014-03-14 | 7.437 | 2,285,133 | -135,285 | 0.48% | 16,993,423 |
| 2014-03-17 | 2014-03-13 | 7.753 | 2,420,418 | -27,532 | 0.51% | 18,764,321 |
| 2014-03-14 | 2014-03-12 | 7.816 | 2,447,950 | -1,464,402 | 0.52% | 19,132,474 |
| 2014-03-13 | 2014-03-11 | 8.005 | 3,912,352 | -59,810 | 0.83% | 31,319,599 |
| 2014-03-12 | 2014-03-10 | 8.026 | 3,972,162 | -56,488 | 0.84% | 31,882,076 |
| 2014-03-11 | 2014-03-07 | 8.090 | 4,028,650 | +2,848 | 0.85% | 32,590,081 |
| 2014-03-10 | 2014-03-06 | 8.090 | 4,025,802 | -47,468 | 0.85% | 32,567,041 |
| 2014-03-07 | 2014-03-05 | 8.005 | 4,073,270 | -8,070 | 0.86% | 32,607,798 |
| 2014-03-06 | 2014-03-04 | 7.942 | 4,081,340 | -66,931 | 0.87% | 32,414,460 |
| 2014-03-05 | 2014-03-03 | 7.879 | 4,148,271 | +97,311 | 0.88% | 32,683,864 |
| 2014-03-04 | 2014-02-28 | 7.816 | 4,050,960 | +150,475 | 0.86% | 31,661,139 |
| 2014-03-03 | 2014-02-27 | 7.816 | 3,900,485 | +103,481 | 0.83% | 30,485,070 |
| 2014-02-24 | 2014-02-20 | 8.005 | 3,797,004 | -37,500 | 0.81% | 30,396,202 |
| 2014-02-21 | 2014-02-19 | 7.942 | 3,834,504 | +7,595 | 0.81% | 30,454,061 |
| 2014-02-20 | 2014-02-18 | 7.816 | 3,826,909 | -99,209 | 0.81% | 29,910,021 |
| 2014-02-19 | 2014-02-17 | 8.195 | 3,926,118 | +8,544 | 0.83% | 32,174,190 |
| 2014-02-18 | 2014-02-14 | 8.153 | 3,917,574 | -90,190 | 0.83% | 31,939,112 |
| 2014-02-17 | 2014-02-13 | 8.195 | 4,007,764 | -53,639 | 0.85% | 32,843,272 |
| 2014-02-14 | 2014-02-12 | 8.406 | 4,061,403 | -4,747 | 0.86% | 34,138,438 |
| 2014-02-13 | 2014-02-11 | 8.237 | 4,066,150 | -14,241 | 0.86% | 33,493,060 |
| 2014-02-12 | 2014-02-10 | 8.153 | 4,080,391 | +75,950 | 0.87% | 33,266,523 |
| 2014-02-11 | 2014-02-07 | 8.026 | 4,004,441 | +1,424 | 0.85% | 32,141,160 |
| 2014-02-06 | 2014-02-04 | 7.795 | 4,003,017 | +103,481 | 0.85% | 31,202,100 |
| 2014-02-05 | 2014-01-30 | 7.710 | 3,899,536 | +19,462 | 0.83% | 30,066,903 |
| 2014-02-04 | 2014-01-28 | 7.858 | 3,880,074 | +52,216 | 0.82% | 30,489,023 |
| 2014-01-29 | 2014-01-27 | 7.731 | 3,827,858 | +55,063 | 0.81% | 29,594,878 |
| 2014-01-28 | 2014-01-24 | 8.005 | 3,772,795 | -9,019 | 0.80% | 30,202,401 |
| 2014-01-27 | 2014-01-23 | 8.321 | 3,781,814 | +9,019 | 0.80% | 31,469,651 |
| 2014-01-24 | 2014-01-22 | 8.490 | 3,772,795 | -3,797 | 0.80% | 32,030,441 |
| 2014-01-22 | 2014-01-20 | 8.216 | 3,776,592 | -8,545 | 0.80% | 31,028,397 |
| 2014-01-21 | 2014-01-17 | 8.406 | 3,785,137 | -28,481 | 0.80% | 31,816,263 |
| 2014-01-16 | 2014-01-14 | 7.774 | 3,813,618 | +48,893 | 0.81% | 29,645,462 |
| 2014-01-14 | 2014-01-10 | 7.795 | 3,764,725 | +95,411 | 0.80% | 29,344,699 |
| 2014-01-13 | 2014-01-09 | 7.753 | 3,669,314 | +14,716 | 0.78% | 28,446,404 |
| 2014-01-10 | 2014-01-08 | 8.195 | 3,654,598 | +25,633 | 0.78% | 29,949,107 |
| 2014-01-09 | 2014-01-07 | 8.216 | 3,628,965 | -46,686 | 0.77% | 29,815,497 |
| 2014-01-08 | 2014-01-06 | 8.406 | 3,675,651 | -17,088 | 0.78% | 30,895,970 |
| 2014-01-07 | 2014-01-03 | 8.448 | 3,692,739 | +21,361 | 0.78% | 31,195,192 |
| 2014-01-06 | 2014-01-02 | 8.574 | 3,671,378 | -110,127 | 0.78% | 31,478,801 |
| 2014-01-03 | 2013-12-31 | 8.342 | 3,781,505 | -108,228 | 0.80% | 31,546,744 |
| 2014-01-02 | 2013-12-27 | 8.427 | 3,889,733 | +4,272 | 0.83% | 32,777,396 |
| 2013-12-30 | 2013-12-24 | 8.321 | 3,885,461 | -371,975 | 0.82% | 32,332,130 |
| 2013-12-27 | 2013-12-20 | 8.321 | 4,257,436 | +1,899 | 0.90% | 35,427,450 |
| 2013-12-23 | 2013-12-19 | 8.553 | 4,255,537 | -13,766 | 0.90% | 36,397,795 |
| 2013-12-20 | 2013-12-18 | 8.785 | 4,269,303 | +4,272 | 0.91% | 37,504,873 |
| 2013-12-19 | 2013-12-17 | 8.616 | 4,265,031 | +23,735 | 0.90% | 36,748,547 |
| 2013-12-18 | 2013-12-16 | 8.574 | 4,241,296 | -46,519 | 0.90% | 36,365,341 |
| 2013-12-17 | 2013-12-13 | 9.122 | 4,287,815 | -22,785 | 0.91% | 39,112,773 |
| 2013-12-16 | 2013-12-12 | 9.059 | 4,310,600 | +14,715 | 0.91% | 39,048,185 |
| 2013-12-13 | 2013-12-11 | 8.995 | 4,295,885 | -63,608 | 0.91% | 38,643,388 |
| 2013-12-12 | 2013-12-10 | 9.164 | 4,359,493 | +130,538 | 0.92% | 39,950,288 |
| 2013-12-11 | 2013-12-09 | 8.869 | 4,228,955 | +17,564 | 0.90% | 37,506,784 |
| 2013-12-10 | 2013-12-06 | 8.911 | 4,211,391 | -26,583 | 0.89% | 37,528,448 |
| 2013-12-09 | 2013-12-05 | 9.480 | 4,237,974 | -10,917 | 0.90% | 40,175,887 |
| 2013-12-06 | 2013-12-04 | 9.375 | 4,248,891 | +103,943 | 0.90% | 39,831,831 |
| 2013-12-05 | 2013-12-03 | 9.375 | 4,144,948 | -51,266 | 0.88% | 38,857,403 |
| 2013-12-04 | 2013-12-02 | 9.564 | 4,196,214 | -49,842 | 0.89% | 40,133,603 |
| 2013-12-02 | 2013-11-28 | 9.691 | 4,246,056 | -18,038 | 0.90% | 41,147,004 |
| 2013-11-29 | 2013-11-27 | 9.459 | 4,264,094 | -37,500 | 0.90% | 40,333,674 |
| 2013-11-28 | 2013-11-26 | 9.354 | 4,301,594 | -142,405 | 0.91% | 40,235,283 |
| 2013-11-27 | 2013-11-25 | 9.522 | 4,443,999 | -62,184 | 0.94% | 42,316,239 |
| 2013-11-26 | 2013-11-22 | 9.311 | 4,506,183 | -831,173 | 0.96% | 41,959,061 |
| 2013-11-25 | 2013-11-21 | 9.670 | 5,337,356 | -52,215 | 1.13% | 51,609,961 |
| 2013-11-22 | 2013-11-20 | 9.606 | 5,389,571 | +52,690 | 1.14% | 51,774,237 |
| 2013-11-21 | 2013-11-19 | 9.627 | 5,336,881 | -120,570 | 1.13% | 51,380,507 |
| 2013-11-20 | 2013-11-18 | 9.733 | 5,457,451 | -174,210 | 1.16% | 53,116,138 |
| 2013-11-19 | 2013-11-15 | 9.164 | 5,631,661 | -202,215 | 1.19% | 51,608,404 |
| 2013-11-18 | 2013-11-14 | 8.764 | 5,833,876 | -18,513 | 1.24% | 51,126,398 |
| 2013-11-15 | 2013-11-13 | 8.637 | 5,852,389 | -2,182,126 | 1.24% | 50,548,900 |
| 2013-11-14 | 2013-11-12 | 8.785 | 8,034,515 | -494,622 | 1.70% | 70,581,420 |
| 2013-11-13 | 2013-11-11 | 8.385 | 8,529,137 | +73,577 | 1.81% | 71,512,644 |
| 2013-11-12 | 2013-11-08 | 8.616 | 8,455,560 | -868,674 | 1.79% | 72,855,166 |
| 2013-11-11 | 2013-11-07 | 8.616 | 9,324,234 | +2,211,082 | 1.98% | 80,339,873 |
| 2013-11-08 | 2013-11-06 | 7.289 | 7,113,152 | +26,583 | 1.51% | 51,848,101 |
| 2013-11-07 | 2013-11-05 | 7.184 | 7,086,569 | +1,435,921 | 1.50% | 50,907,887 |
| 2013-11-06 | 2013-11-04 | 7.226 | 5,650,648 | +4,747 | 1.20% | 40,830,721 |
| 2013-11-05 | 2013-11-01 | 7.099 | 5,645,901 | +27,057 | 1.20% | 40,082,780 |
| 2013-11-04 | 2013-10-31 | 7.226 | 5,618,844 | -949 | 1.19% | 40,600,910 |
| 2013-11-01 | 2013-10-30 | 7.163 | 5,619,793 | -2,374 | 1.19% | 40,252,597 |
| 2013-10-31 | 2013-10-29 | 7.078 | 5,622,167 | -85,918 | 1.19% | 39,795,841 |
| 2013-10-30 | 2013-10-28 | 7.184 | 5,708,085 | -10,918 | 1.21% | 41,005,252 |
| 2013-10-29 | 2013-10-25 | 7.247 | 5,719,003 | -57,911 | 1.21% | 41,445,123 |
| 2013-10-28 | 2013-10-24 | 7.247 | 5,776,914 | -19,462 | 1.23% | 41,864,799 |
| 2013-10-25 | 2013-10-23 | 7.310 | 5,796,376 | -70,254 | 1.23% | 42,372,169 |
| 2013-10-24 | 2013-10-22 | 7.373 | 5,866,630 | +52,691 | 1.24% | 43,256,504 |
| 2013-10-23 | 2013-10-21 | 7.121 | 5,813,939 | -7,121 | 1.23% | 41,398,237 |
| 2013-10-22 | 2013-10-18 | 7.099 | 5,821,060 | -1,898 | 1.23% | 41,326,312 |
| 2013-10-21 | 2013-10-17 | 7.057 | 5,822,958 | -7,595 | 1.24% | 41,094,446 |
| 2013-10-18 | 2013-10-16 | 6.952 | 5,830,553 | +474 | 1.24% | 40,533,897 |
| 2013-10-17 | 2013-10-15 | 7.015 | 5,830,079 | +1,584,601 | 1.24% | 40,899,062 |
| 2013-10-16 | 2013-10-11 | 6.931 | 4,245,478 | +5,696 | 0.90% | 29,425,047 |
| 2013-10-15 | 2013-10-10 | 6.847 | 4,239,782 | -9,019 | 0.90% | 29,028,297 |
| 2013-10-11 | 2013-10-09 | 6.973 | 4,248,801 | -1,433,176 | 0.90% | 29,627,094 |
| 2013-10-10 | 2013-10-08 | 7.015 | 5,681,977 | +244,463 | 1.21% | 39,860,099 |
| 2013-10-09 | 2013-10-07 | 6.847 | 5,437,514 | -58,861 | 1.15% | 37,228,747 |
| 2013-10-08 | 2013-10-04 | 7.036 | 5,496,375 | +362,184 | 1.17% | 38,673,858 |
| 2013-10-07 | 2013-10-03 | 6.868 | 5,134,191 | +139,557 | 1.09% | 35,260,161 |
| 2013-10-04 | 2013-10-02 | 6.847 | 4,994,634 | +238,292 | 1.06% | 34,196,503 |
| 2013-10-03 | 2013-09-30 | 6.868 | 4,756,342 | +182,279 | 1.01% | 32,665,202 |
| 2013-10-02 | 2013-09-27 | 6.910 | 4,574,063 | +103,007 | 0.97% | 31,606,082 |
| 2013-09-30 | 2013-09-26 | 7.036 | 4,471,056 | +186,551 | 0.95% | 31,459,459 |
| 2013-09-27 | 2013-09-25 | 7.121 | 4,284,505 | +28,956 | 0.91% | 30,507,880 |
| 2013-09-26 | 2013-09-24 | 7.121 | 4,255,549 | -1,168,674 | 0.90% | 30,301,698 |
| 2013-09-25 | 2013-09-23 | 7.163 | 5,424,223 | +87,816 | 1.15% | 38,851,798 |
| 2013-09-24 | 2013-09-19 | 7.121 | 5,336,407 | +194,147 | 1.13% | 37,997,963 |
| 2013-09-23 | 2013-09-18 | 7.099 | 5,142,260 | -36,077 | 1.09% | 36,507,207 |
| 2013-09-19 | 2013-09-17 | 7.205 | 5,178,337 | +542,565 | 1.10% | 37,308,783 |
| 2013-09-18 | 2013-09-16 | 7.184 | 4,635,772 | +283,862 | 0.98% | 33,302,061 |
| 2013-09-17 | 2013-09-13 | 7.099 | 4,351,910 | +300,475 | 0.92% | 30,896,158 |
| 2013-09-16 | 2013-09-12 | 7.331 | 4,051,435 | +707,755 | 0.86% | 29,701,801 |
| 2013-09-13 | 2013-09-11 | 7.205 | 3,343,680 | +210,760 | 0.71% | 24,090,482 |
| 2013-09-12 | 2013-09-10 | 7.078 | 3,132,920 | +580,540 | 0.66% | 22,176,002 |
| 2013-09-11 | 2013-09-09 | 7.057 | 2,552,380 | +219,304 | 0.54% | 18,012,949 |
| 2013-09-10 | 2013-09-06 | 7.015 | 2,333,076 | +688,768 | 0.49% | 16,366,951 |
| 2013-09-09 | 2013-09-05 | 6.994 | 1,644,308 | +161,393 | 0.35% | 11,500,479 |
| 2013-09-06 | 2013-09-04 | 7.015 | 1,482,915 | +328,482 | 0.31% | 10,402,918 |
| 2013-09-05 | 2013-09-03 | 7.542 | 1,154,433 | +44,145 | 0.24% | 8,706,557 |
| 2013-09-04 | 2013-09-02 | 7.584 | 1,110,288 | +39,399 | 0.24% | 8,420,402 |
| 2013-09-03 | 2013-08-30 | 7.689 | 1,070,889 | +16,139 | 0.23% | 8,234,401 |
| 2013-09-02 | 2013-08-29 | 7.542 | 1,054,750 | +19,462 | 0.22% | 7,954,763 |
| 2013-08-30 | 2013-08-28 | 7.710 | 1,035,288 | +48,418 | 0.22% | 7,982,463 |
| 2013-08-29 | 2013-08-27 | 7.900 | 986,870 | -681,172 | 0.21% | 7,796,252 |
| 2013-08-28 | 2013-08-26 | 8.005 | 1,668,042 | +60,759 | 0.35% | 13,353,197 |
| 2013-08-27 | 2013-08-23 | 8.026 | 1,607,283 | +84,969 | 0.34% | 12,900,662 |
| 2013-08-26 | 2013-08-22 | 7.984 | 1,522,314 | +93,038 | 0.32% | 12,154,529 |
| 2013-08-23 | 2013-08-21 | 7.942 | 1,429,276 | -38,449 | 0.30% | 11,351,470 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,467,725 | -53,640 | 0.31% | 11,811,437 |
| 2013-08-21 | 2013-08-19 | 8.722 | 1,521,365 | -1,899 | 0.32% | 13,268,702 |
| 2013-08-20 | 2013-08-16 | 8.595 | 1,523,264 | +63,134 | 0.32% | 13,092,724 |
| 2013-08-19 | 2013-08-15 | 8.532 | 1,460,130 | +3,797 | 0.31% | 12,457,796 |
| 2013-08-16 | 2013-08-13 | 8.637 | 1,456,333 | +570,106 | 0.31% | 12,578,800 |
| 2013-08-15 | 2013-08-12 | 8.385 | 886,227 | +4,747 | 0.19% | 7,430,580 |
| 2013-08-13 | 2013-08-09 | 8.279 | 881,480 | +4,272 | 0.19% | 7,297,930 |
| 2013-08-12 | 2013-08-08 | 8.279 | 877,208 | +41,298 | 0.19% | 7,262,561 |
| 2013-08-09 | 2013-08-07 | 8.363 | 835,910 | -950 | 0.18% | 6,991,087 |
| 2013-08-08 | 2013-08-06 | 8.427 | 836,860 | -44 | 0.18% | 7,051,922 |
| 2013-08-07 | 2013-08-05 | 8.321 | 836,904 | +4,047 | 0.18% | 6,964,139 |
| 2013-08-06 | 2013-08-02 | 8.553 | 832,857 | +6,929 | 0.18% | 7,123,463 |
| 2013-08-05 | 2013-08-01 | 8.195 | 825,928 | +55,532 | 0.18% | 6,768,407 |
| 2013-08-02 | 2013-07-31 | 8.069 | 770,396 | -21,047 | 0.16% | 6,215,949 |
| 2013-08-01 | 2013-07-30 | 8.111 | 791,443 | -2,849 | 0.17% | 6,419,113 |
| 2013-07-31 | 2013-07-29 | 8.237 | 794,292 | +16,140 | 0.17% | 6,542,619 |
| 2013-07-30 | 2013-07-26 | 8.321 | 778,152 | +20,886 | 0.17% | 6,475,245 |
| 2013-07-29 | 2013-07-25 | 8.321 | 757,266 | +11,392 | 0.16% | 6,301,446 |
| 2013-07-26 | 2013-07-24 | 8.342 | 745,874 | +38,924 | 0.16% | 6,222,363 |
| 2013-07-25 | 2013-07-23 | 8.258 | 706,950 | +46,994 | 0.15% | 5,838,072 |
| 2013-07-19 | 2013-07-17 | 8.553 | 659,956 | +221,861 | 0.14% | 5,644,633 |
| 2013-07-18 | 2013-07-16 | 8.743 | 438,095 | -53,640 | 0.09% | 3,830,108 |
| 2013-07-17 | 2013-07-15 | 8.532 | 491,735 | +21,836 | 0.10% | 4,195,472 |
| 2013-07-16 | 2013-07-12 | 8.132 | 469,899 | +5,696 | 0.10% | 3,821,083 |
| 2013-07-15 | 2013-07-11 | 7.942 | 464,203 | +9,969 | 0.10% | 3,686,752 |
| 2013-07-12 | 2013-07-10 | 7.795 | 454,234 | +1,898 | 0.10% | 3,540,593 |
| 2013-07-11 | 2013-07-09 | 7.731 | 452,336 | +161,868 | 0.10% | 3,497,211 |
| 2013-07-10 | 2013-07-08 | 7.816 | 290,468 | -476,623 | 0.06% | 2,270,214 |
| 2013-07-09 | 2013-07-05 | 7.774 | 767,091 | +3,323 | 0.16% | 5,963,043 |
| 2013-07-08 | 2013-07-04 | 7.774 | 763,768 | -2,848 | 0.16% | 5,937,211 |
| 2013-07-04 | 2013-07-02 | 8.069 | 766,616 | +118,197 | 0.16% | 6,185,450 |
| 2013-07-03 | 2013-06-28 | 7.879 | 648,419 | +41,297 | 0.14% | 5,108,837 |
| 2013-07-02 | 2013-06-27 | 7.668 | 607,122 | +187,975 | 0.13% | 4,655,561 |
| 2013-06-28 | 2013-06-26 | 7.774 | 419,147 | +8,070 | 0.09% | 3,258,272 |
| 2013-06-27 | 2013-06-25 | 7.415 | 411,077 | +70,253 | 0.09% | 3,048,320 |
| 2013-06-26 | 2013-06-24 | 7.816 | 340,824 | -13,766 | 0.07% | 2,663,782 |
| 2013-06-21 | 2013-06-19 | 8.385 | 354,590 | +20,412 | 0.08% | 2,973,064 |
| 2013-06-20 | 2013-06-18 | 8.342 | 334,178 | +9,968 | 0.07% | 2,787,839 |
| 2013-06-19 | 2013-06-17 | 8.153 | 324,210 | -189,399 | 0.07% | 2,643,212 |
| 2013-06-18 | 2013-06-14 | 8.069 | 513,609 | -76,899 | 0.11% | 4,144,060 |
| 2013-06-14 | 2013-06-11 | 8.427 | 590,508 | +29,905 | 0.13% | 4,976,001 |
| 2013-06-10 | 2013-06-06 | 8.385 | 560,603 | +145,907 | 0.12% | 4,700,382 |
| 2013-06-07 | 2013-06-05 | 8.532 | 414,696 | -943,199 | 0.09% | 3,538,177 |
| 2013-06-06 | 2013-06-04 | 8.679 | 1,357,895 | +8,545 | 0.29% | 11,785,773 |
| 2013-06-05 | 2013-06-03 | 8.827 | 1,349,350 | +45,095 | 0.29% | 11,910,591 |
| 2013-06-03 | 2013-05-30 | 8.911 | 1,304,255 | -475 | 0.28% | 11,622,446 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,304,730 | -81,646 | 0.28% | 11,544,220 |
| 2013-05-29 | 2013-05-27 | 8.953 | 1,386,376 | +8,544 | 0.29% | 12,412,653 |
| 2013-05-28 | 2013-05-24 | 9.080 | 1,377,832 | +17,089 | 0.29% | 12,510,314 |
| 2013-05-27 | 2013-05-23 | 8.722 | 1,360,743 | -45,570 | 0.29% | 11,867,825 |
| 2013-05-24 | 2013-05-22 | 9.375 | 1,406,313 | +27,532 | 0.30% | 13,183,681 |
| 2013-05-23 | 2013-05-21 | 9.480 | 1,378,781 | -6,645 | 0.29% | 13,070,809 |
| 2013-05-22 | 2013-05-20 | 9.564 | 1,385,426 | +3,322 | 0.29% | 13,250,549 |
| 2013-05-21 | 2013-05-16 | 9.122 | 1,382,104 | -64,082 | 0.29% | 12,607,335 |
| 2013-05-20 | 2013-05-15 | 8.574 | 1,446,186 | -6,171 | 0.31% | 12,399,759 |
| 2013-05-16 | 2013-05-14 | 8.490 | 1,452,357 | -5,696 | 0.31% | 12,330,285 |
| 2013-05-15 | 2013-05-13 | 8.722 | 1,458,053 | -15,665 | 0.31% | 12,716,521 |
| 2013-05-14 | 2013-05-10 | 8.743 | 1,473,718 | +22,785 | 0.31% | 12,884,191 |
| 2013-05-13 | 2013-05-09 | 8.637 | 1,450,933 | -19,937 | 0.31% | 12,532,159 |
| 2013-05-10 | 2013-05-08 | 8.448 | 1,470,870 | -25,633 | 0.31% | 12,425,485 |
| 2013-05-09 | 2013-05-07 | 8.300 | 1,496,503 | -71,202 | 0.32% | 12,421,341 |
| 2013-05-08 | 2013-05-06 | 8.111 | 1,567,705 | -55,539 | 0.33% | 12,715,099 |
| 2013-05-07 | 2013-05-03 | 7.563 | 1,623,244 | -6,645 | 0.34% | 12,276,454 |
| 2013-05-06 | 2013-05-02 | 7.500 | 1,629,889 | -16,139 | 0.35% | 12,223,700 |
| 2013-05-03 | 2013-04-30 | 8.340 | 1,646,028 | -5,222 | 0.35% | 13,728,407 |
| 2013-05-02 | 2013-04-29 | 8.296 | 1,651,250 | +748,292 | 0.35% | 13,698,899 |
| 2013-04-30 | 2013-04-26 | 8.274 | 902,958 | -3,164 | 0.20% | 7,471,034 |
| 2013-04-26 | 2013-04-24 | 8.340 | 906,122 | -1,808 | 0.20% | 7,557,351 |
| 2013-04-25 | 2013-04-23 | 8.208 | 907,930 | -1,356 | 0.20% | 7,451,914 |
| 2013-04-24 | 2013-04-22 | 8.097 | 909,286 | +2,260 | 0.20% | 7,362,464 |
| 2013-04-23 | 2013-04-19 | 7.964 | 907,026 | -49,271 | 0.20% | 7,223,768 |
| 2013-04-22 | 2013-04-18 | 8.097 | 956,297 | -452 | 0.21% | 7,743,110 |
| 2013-04-18 | 2013-04-16 | 8.097 | 956,749 | -2,260 | 0.21% | 7,746,770 |
| 2013-04-17 | 2013-04-15 | 8.097 | 959,009 | -2,260 | 0.21% | 7,765,069 |
| 2013-04-16 | 2013-04-12 | 8.185 | 961,269 | +1,808 | 0.21% | 7,868,433 |
| 2013-04-15 | 2013-04-11 | 8.208 | 959,461 | +904 | 0.21% | 7,874,859 |
| 2013-04-11 | 2013-04-09 | 8.053 | 958,557 | +27,574 | 0.21% | 7,718,997 |
| 2013-04-10 | 2013-04-08 | 7.942 | 930,983 | -12,657 | 0.21% | 7,393,971 |
| 2013-04-09 | 2013-04-05 | 7.920 | 943,640 | -13,109 | 0.21% | 7,473,619 |
| 2013-04-08 | 2013-04-03 | 7.898 | 956,749 | +47,463 | 0.21% | 7,556,276 |
| 2013-04-05 | 2013-04-02 | 7.964 | 909,286 | +17,176 | 0.20% | 7,241,767 |
| 2013-04-03 | 2013-03-28 | 8.628 | 892,110 | -7,684 | 0.20% | 7,697,055 |
| 2013-04-02 | 2013-03-27 | 8.385 | 899,794 | -904 | 0.20% | 7,544,386 |
| 2013-03-28 | 2013-03-26 | 8.340 | 900,698 | -44,298 | 0.20% | 7,512,113 |
| 2013-03-27 | 2013-03-25 | 8.451 | 944,996 | -4,068 | 0.21% | 7,986,103 |
| 2013-03-26 | 2013-03-22 | 8.141 | 949,064 | +109,841 | 0.21% | 7,726,537 |
| 2013-03-25 | 2013-03-21 | 8.230 | 839,223 | +38,585 | 0.19% | 6,906,562 |
| 2013-03-22 | 2013-03-20 | 8.318 | 800,638 | +128,201 | 0.18% | 6,659,868 |
| 2013-03-21 | 2013-03-19 | 8.539 | 672,437 | +42,490 | 0.15% | 5,742,229 |
| 2013-03-20 | 2013-03-18 | 7.942 | 629,947 | -13,109 | 0.14% | 5,003,110 |
| 2013-03-19 | 2013-03-15 | 8.252 | 643,056 | -1,808 | 0.14% | 5,306,390 |
| 2013-03-18 | 2013-03-14 | 8.407 | 644,864 | -19,889 | 0.14% | 5,421,173 |
| 2013-03-15 | 2013-03-13 | 8.407 | 664,753 | -40,682 | 0.15% | 5,588,374 |
| 2013-03-14 | 2013-03-12 | 8.739 | 705,435 | -73,227 | 0.16% | 6,164,469 |
| 2013-03-13 | 2013-03-11 | 9.137 | 778,662 | -30,737 | 0.17% | 7,114,438 |
| 2013-03-12 | 2013-03-08 | 9.026 | 809,399 | -6,781 | 0.18% | 7,305,743 |
| 2013-03-11 | 2013-03-07 | 8.650 | 816,180 | +8,137 | 0.18% | 7,059,993 |
| 2013-03-08 | 2013-03-06 | 8.340 | 808,043 | +18,985 | 0.18% | 6,739,340 |
| 2013-03-07 | 2013-03-05 | 8.385 | 789,058 | +19,437 | 0.18% | 6,615,912 |
| 2013-03-06 | 2013-03-04 | 8.252 | 769,621 | +49,722 | 0.17% | 6,350,784 |
| 2013-03-05 | 2013-03-01 | 8.119 | 719,899 | +51,982 | 0.16% | 5,844,929 |
| 2013-03-04 | 2013-02-28 | 7.964 | 667,917 | -15,821 | 0.15% | 5,319,448 |
| 2013-03-01 | 2013-02-27 | 7.787 | 683,738 | -2,712 | 0.15% | 5,324,440 |
| 2013-02-28 | 2013-02-26 | 7.655 | 686,450 | -25,765 | 0.15% | 5,254,442 |
| 2013-02-27 | 2013-02-25 | 7.632 | 712,215 | +3,164 | 0.16% | 5,435,904 |
| 2013-02-26 | 2013-02-22 | 7.765 | 709,051 | -229,174 | 0.16% | 5,505,873 |
| 2013-02-25 | 2013-02-21 | 7.942 | 938,225 | -23,053 | 0.21% | 7,451,488 |
| 2013-02-22 | 2013-02-20 | 8.230 | 961,278 | +10,396 | 0.21% | 7,911,039 |
| 2013-02-20 | 2013-02-18 | 8.429 | 950,882 | +24,861 | 0.21% | 8,014,809 |
| 2013-02-19 | 2013-02-15 | 8.296 | 926,021 | +28,026 | 0.21% | 7,682,343 |
| 2013-02-18 | 2013-02-14 | 7.964 | 897,995 | -142,839 | 0.20% | 7,151,843 |
| 2013-02-15 | 2013-02-08 | 7.942 | 1,040,834 | +58,763 | 0.23% | 8,266,420 |
| 2013-02-14 | 2013-02-07 | 7.566 | 982,071 | -3,616 | 0.22% | 7,430,372 |
| 2013-02-08 | 2013-02-06 | 7.677 | 985,687 | +28,477 | 0.22% | 7,566,762 |
| 2013-02-07 | 2013-02-05 | 7.500 | 957,210 | +44,298 | 0.21% | 7,178,745 |
| 2013-02-06 | 2013-02-04 | 7.632 | 912,912 | +84,980 | 0.20% | 6,967,702 |
| 2013-02-05 | 2013-02-01 | 7.588 | 827,932 | +72,323 | 0.18% | 6,282,469 |
| 2013-02-04 | 2013-01-31 | 7.588 | 755,609 | +76,392 | 0.17% | 5,733,672 |
| 2013-02-01 | 2013-01-30 | 7.655 | 679,217 | +49,722 | 0.15% | 5,199,077 |
| 2013-01-31 | 2013-01-29 | 7.721 | 629,495 | +36,162 | 0.14% | 4,860,258 |
| 2013-01-30 | 2013-01-28 | 7.677 | 593,333 | +74,583 | 0.13% | 4,554,803 |
| 2013-01-29 | 2013-01-25 | 7.876 | 518,750 | -1,223,620 | 0.12% | 4,085,542 |
| 2013-01-28 | 2013-01-24 | 8.075 | 1,742,370 | +191,205 | 0.39% | 14,069,376 |
| 2013-01-25 | 2013-01-23 | 8.185 | 1,551,165 | +417,667 | 0.35% | 12,697,005 |
| 2013-01-24 | 2013-01-22 | 8.053 | 1,133,498 | +174,480 | 0.25% | 9,127,750 |
| 2013-01-23 | 2013-01-21 | 8.075 | 959,018 | +290,197 | 0.21% | 7,743,926 |
| 2013-01-22 | 2013-01-18 | 7.500 | 668,821 | -60,571 | 0.15% | 5,015,927 |
| 2013-01-21 | 2013-01-17 | 7.478 | 729,392 | +48,367 | 0.16% | 5,454,052 |
| 2013-01-18 | 2013-01-16 | 7.301 | 681,025 | +14,916 | 0.15% | 4,971,856 |
| 2013-01-17 | 2013-01-15 | 7.256 | 666,109 | +45,202 | 0.15% | 4,833,489 |
| 2013-01-16 | 2013-01-14 | 7.124 | 620,907 | +59,215 | 0.14% | 4,423,072 |
| 2013-01-14 | 2013-01-10 | 7.278 | 561,692 | +2,712 | 0.12% | 4,088,234 |
| 2013-01-11 | 2013-01-09 | 6.902 | 558,980 | +4,068 | 0.12% | 3,858,268 |
| 2013-01-10 | 2013-01-08 | 6.880 | 554,912 | +4,069 | 0.12% | 3,817,913 |
| 2013-01-09 | 2013-01-07 | 6.991 | 550,843 | +22,601 | 0.12% | 3,850,849 |
| 2013-01-08 | 2013-01-04 | 6.792 | 528,242 | +14,012 | 0.12% | 3,587,673 |
| 2013-01-04 | 2013-01-02 | 6.947 | 514,230 | +32,998 | 0.11% | 3,572,141 |
| 2012-12-28 | 2012-12-24 | 6.880 | 481,232 | -8,137 | 0.11% | 3,310,979 |
| 2012-12-19 | 2012-12-17 | 6.902 | 489,369 | -21,697 | 0.11% | 3,377,790 |
| 2012-12-18 | 2012-12-14 | 6.880 | 511,066 | -904 | 0.11% | 3,516,244 |
| 2012-12-17 | 2012-12-13 | 6.570 | 511,970 | +2,713 | 0.11% | 3,363,896 |
| 2012-12-14 | 2012-12-12 | 6.526 | 509,257 | +1,356 | 0.11% | 3,323,538 |
| 2012-12-13 | 2012-12-11 | 6.526 | 507,901 | +8,136 | 0.11% | 3,314,688 |
| 2012-12-12 | 2012-12-10 | 6.239 | 499,765 | +452 | 0.11% | 3,117,859 |
| 2012-12-11 | 2012-12-07 | 6.239 | 499,313 | +7,684 | 0.11% | 3,115,039 |
| 2012-12-10 | 2012-12-06 | 6.172 | 491,629 | +85,432 | 0.11% | 3,034,473 |
| 2012-12-07 | 2012-12-05 | 6.194 | 406,197 | +92,212 | 0.09% | 2,516,149 |
| 2012-12-06 | 2012-12-04 | 6.106 | 313,985 | +56,051 | 0.07% | 1,917,165 |
| 2012-12-05 | 2012-12-03 | 6.128 | 257,934 | +904 | 0.06% | 1,580,629 |
| 2012-12-04 | 2012-11-30 | 6.106 | 257,030 | +12,657 | 0.06% | 1,569,403 |
| 2012-12-03 | 2012-11-29 | 6.106 | 244,373 | +2,260 | 0.05% | 1,492,120 |
| 2012-11-30 | 2012-11-28 | 6.062 | 242,113 | +45,654 | 0.05% | 1,467,609 |
| 2012-11-29 | 2012-11-27 | 6.194 | 196,459 | +1,356 | 0.04% | 1,216,947 |
| 2012-11-28 | 2012-11-26 | 6.239 | 195,103 | +14,917 | 0.04% | 1,217,179 |
| 2012-11-09 | 2012-11-07 | 5.863 | 180,186 | -43,394 | 0.04% | 1,056,352 |
| 2012-11-08 | 2012-11-06 | 5.818 | 223,580 | +50,626 | 0.05% | 1,300,859 |
| 2012-11-07 | 2012-11-05 | 5.752 | 172,954 | -1,808 | 0.04% | 994,822 |
| 2012-10-26 | 2012-10-24 | 5.708 | 174,762 | -76,844 | 0.04% | 997,489 |
| 2012-10-25 | 2012-10-22 | 5.553 | 251,606 | -58,762 | 0.06% | 1,397,128 |
| 2012-10-12 | 2012-10-10 | 5.486 | 310,368 | +135,606 | 0.07% | 1,702,826 |
| 2012-10-05 | 2012-10-03 | 5.354 | 174,762 | -86,336 | 0.04% | 935,630 |
| 2012-10-04 | 2012-09-28 | 4.823 | 261,098 | -5,876 | 0.06% | 1,259,220 |
| 2012-10-03 | 2012-09-27 | 4.756 | 266,974 | -5,877 | 0.06% | 1,269,840 |
| 2012-09-28 | 2012-09-26 | 4.779 | 272,851 | -4,520 | 0.06% | 1,303,830 |
| 2012-09-27 | 2012-09-25 | 4.779 | 277,371 | -4,972 | 0.06% | 1,325,429 |
| 2012-09-26 | 2012-09-24 | 4.756 | 282,343 | -4,068 | 0.06% | 1,342,941 |
| 2012-09-25 | 2012-09-21 | 4.779 | 286,411 | -4,068 | 0.06% | 1,368,627 |
| 2012-09-24 | 2012-09-20 | 4.779 | 290,479 | -8,589 | 0.06% | 1,388,066 |
| 2012-09-21 | 2012-09-19 | 4.889 | 299,068 | -11,752 | 0.07% | 1,462,190 |
| 2012-09-19 | 2012-09-17 | 4.756 | 310,820 | -1,808 | 0.07% | 1,478,390 |
| 2012-09-17 | 2012-09-13 | 4.579 | 312,628 | -2,261 | 0.07% | 1,431,660 |
| 2012-09-14 | 2012-09-12 | 4.557 | 314,889 | +4,069 | 0.07% | 1,435,048 |
| 2012-09-10 | 2012-09-06 | 4.491 | 310,820 | +46,558 | 0.07% | 1,395,875 |
| 2012-09-06 | 2012-09-04 | 4.535 | 264,262 | +44,750 | 0.06% | 1,198,478 |
| 2012-08-29 | 2012-08-27 | 4.646 | 219,512 | +28,929 | 0.05% | 1,019,810 |
| 2012-08-28 | 2012-08-24 | 4.801 | 190,583 | +53,791 | 0.04% | 914,925 |
| 2012-08-24 | 2012-08-22 | 4.867 | 136,792 | -3,617 | 0.03% | 665,771 |
| 2012-08-23 | 2012-08-21 | 4.911 | 140,409 | -4,520 | 0.03% | 689,588 |
| 2012-08-22 | 2012-08-20 | 4.823 | 144,929 | -5,876 | 0.03% | 698,962 |
| 2012-08-20 | 2012-08-16 | 4.447 | 150,805 | -904 | 0.03% | 670,584 |
| 2012-08-14 | 2012-08-10 | 4.225 | 151,709 | +904 | 0.03% | 641,042 |
| 2012-08-13 | 2012-08-09 | 4.225 | 150,805 | +1,808 | 0.03% | 637,222 |
| 2012-08-09 | 2012-08-07 | 4.159 | 148,997 | +452 | 0.03% | 619,694 |
| 2012-08-08 | 2012-08-06 | 4.137 | 148,545 | +6,780 | 0.03% | 614,527 |
| 2012-08-07 | 2012-08-03 | 4.026 | 141,765 | -904 | 0.03% | 570,797 |
| 2012-08-06 | 2012-08-02 | 4.026 | 142,669 | +3,165 | 0.03% | 574,437 |
| 2012-08-03 | 2012-08-01 | 4.115 | 139,504 | +3,616 | 0.03% | 574,039 |
| 2012-08-02 | 2012-07-31 | 4.181 | 135,888 | +1,356 | 0.03% | 568,178 |
| 2012-08-01 | 2012-07-30 | 4.137 | 134,532 | +1,356 | 0.03% | 556,556 |
| 2012-07-31 | 2012-07-27 | 4.115 | 133,176 | +904 | 0.03% | 548,000 |
| 2012-07-27 | 2012-07-25 | 4.181 | 132,272 | -2,712 | 0.03% | 553,059 |
| 2012-07-26 | 2012-07-24 | 4.225 | 134,984 | -1,808 | 0.03% | 570,371 |
| 2012-07-25 | 2012-07-23 | 4.225 | 136,792 | -1,808 | 0.03% | 578,010 |
| 2012-07-24 | 2012-07-20 | 4.270 | 138,600 | +452 | 0.03% | 591,782 |
| 2012-07-23 | 2012-07-19 | 4.292 | 138,148 | -4,973 | 0.03% | 592,909 |
| 2012-07-20 | 2012-07-18 | 4.225 | 143,121 | -17,628 | 0.03% | 604,753 |
| 2012-07-19 | 2012-07-17 | 4.093 | 160,749 | +1,356 | 0.04% | 657,903 |
| 2012-07-18 | 2012-07-16 | 4.115 | 159,393 | -14,013 | 0.04% | 655,879 |
| 2012-07-17 | 2012-07-13 | 4.248 | 173,406 | -1,808 | 0.04% | 736,558 |
| 2012-07-16 | 2012-07-12 | 4.225 | 175,214 | -904 | 0.04% | 740,361 |
| 2012-07-13 | 2012-07-11 | 4.314 | 176,118 | -904 | 0.04% | 759,766 |
| 2012-07-12 | 2012-07-10 | 4.314 | 177,022 | +2,260 | 0.04% | 763,666 |
| 2012-07-11 | 2012-07-09 | 4.402 | 174,762 | -7,684 | 0.04% | 769,381 |
| 2012-07-10 | 2012-07-06 | 4.380 | 182,446 | +1,808 | 0.04% | 799,174 |
| 2012-07-09 | 2012-07-05 | 4.425 | 180,638 | +3,164 | 0.04% | 799,246 |
| 2012-07-06 | 2012-07-04 | 4.380 | 177,474 | +3,164 | 0.04% | 777,395 |
| 2012-07-05 | 2012-07-03 | 4.425 | 174,310 | -5,876 | 0.04% | 771,248 |
| 2012-07-04 | 2012-06-29 | 4.358 | 180,186 | +48,818 | 0.04% | 785,288 |
| 2012-07-03 | 2012-06-28 | 3.872 | 131,368 | -40,682 | 0.03% | 508,592 |
| 2012-06-29 | 2012-06-27 | 4.402 | 172,050 | +7,684 | 0.04% | 757,442 |
| 2012-06-27 | 2012-06-25 | 4.624 | 164,366 | -452 | 0.04% | 759,976 |
| 2012-06-26 | 2012-06-22 | 4.602 | 164,818 | -2,260 | 0.04% | 758,420 |
| 2012-06-21 | 2012-06-19 | 4.646 | 167,078 | -452 | 0.04% | 776,212 |
| 2012-06-20 | 2012-06-18 | 4.734 | 167,530 | -2,260 | 0.04% | 793,136 |
| 2012-06-19 | 2012-06-15 | 4.712 | 169,790 | +734 | 0.04% | 800,080 |
| 2012-06-18 | 2012-06-14 | 4.624 | 169,056 | -111,819 | 0.04% | 781,661 |
| 2012-06-15 | 2012-06-13 | 4.646 | 280,875 | +2,712 | 0.06% | 1,304,890 |
| 2012-06-14 | 2012-06-12 | 4.668 | 278,163 | -14,384 | 0.06% | 1,298,444 |
| 2012-06-13 | 2012-06-11 | 4.668 | 292,547 | +1,357 | 0.06% | 1,365,588 |
| 2012-06-12 | 2012-06-08 | 4.646 | 291,190 | +4,520 | 0.06% | 1,352,812 |
| 2012-06-11 | 2012-06-07 | 4.602 | 286,670 | +3,164 | 0.06% | 1,319,129 |
| 2012-06-08 | 2012-06-06 | 4.646 | 283,506 | -452 | 0.06% | 1,317,113 |
| 2012-06-07 | 2012-06-05 | 4.624 | 283,958 | +452 | 0.06% | 1,312,931 |
| 2012-06-06 | 2012-06-04 | 4.646 | 283,506 | -2,712 | 0.06% | 1,317,113 |
| 2012-06-05 | 2012-06-01 | 4.734 | 286,218 | -17,177 | 0.06% | 1,355,041 |
| 2012-06-04 | 2012-05-31 | 4.823 | 303,395 | -3,164 | 0.07% | 1,463,209 |
| 2012-06-01 | 2012-05-30 | 4.756 | 306,559 | +452 | 0.07% | 1,458,123 |
| 2012-05-31 | 2012-05-29 | 4.779 | 306,107 | +904 | 0.07% | 1,462,745 |
| 2012-05-30 | 2012-05-28 | 4.646 | 305,203 | +1,808 | 0.07% | 1,417,913 |
| 2012-05-29 | 2012-05-25 | 4.535 | 303,395 | +7,232 | 0.07% | 1,375,954 |
| 2012-05-28 | 2012-05-24 | 4.491 | 296,163 | +6,781 | 0.07% | 1,330,051 |
| 2012-05-25 | 2012-05-23 | 4.579 | 289,382 | +452 | 0.06% | 1,325,206 |
| 2012-05-24 | 2012-05-22 | 4.734 | 288,930 | +452 | 0.06% | 1,367,880 |
| 2012-05-23 | 2012-05-21 | 4.579 | 288,478 | +2,260 | 0.06% | 1,321,066 |
| 2012-05-22 | 2012-05-18 | 4.624 | 286,218 | +5,424 | 0.06% | 1,323,381 |
| 2012-05-21 | 2012-05-17 | 4.646 | 280,794 | +13,561 | 0.06% | 1,304,514 |
| 2012-05-18 | 2012-05-16 | 4.535 | 267,233 | -1,808 | 0.06% | 1,211,952 |
| 2012-05-15 | 2012-05-11 | 4.734 | 269,041 | -40,230 | 0.06% | 1,273,720 |
| 2012-05-09 | 2012-05-07 | 4.978 | 309,271 | +452 | 0.07% | 1,539,442 |
| 2012-05-08 | 2012-05-04 | 5.221 | 308,819 | -8,137 | 0.07% | 1,612,344 |
| 2012-05-04 | 2012-05-02 | 5.309 | 316,956 | +31,642 | 0.07% | 1,682,875 |
| 2012-05-03 | 2012-04-30 | 5.705 | 285,314 | -452 | 0.06% | 1,627,720 |
| 2012-05-02 | 2012-04-27 | 5.774 | 285,766 | +7,034 | 0.06% | 1,650,020 |
| 2012-04-30 | 2012-04-26 | 5.774 | 278,732 | -38,689 | 0.06% | 1,609,405 |
| 2012-04-27 | 2012-04-25 | 5.705 | 317,421 | -59,989 | 0.07% | 1,810,891 |
| 2012-04-26 | 2012-04-24 | 5.590 | 377,410 | -47,818 | 0.09% | 2,109,719 |
| 2012-04-25 | 2012-04-23 | 5.659 | 425,228 | -27,386 | 0.10% | 2,406,367 |
| 2012-04-24 | 2012-04-20 | 5.797 | 452,614 | -69,553 | 0.10% | 2,623,816 |
| 2012-04-23 | 2012-04-19 | 5.728 | 522,167 | -10,868 | 0.12% | 2,990,981 |
| 2012-04-20 | 2012-04-18 | 5.820 | 533,035 | -31,733 | 0.12% | 3,102,281 |
| 2012-04-19 | 2012-04-17 | 5.636 | 564,768 | -26,517 | 0.13% | 3,183,032 |
| 2012-04-18 | 2012-04-16 | 5.705 | 591,285 | -29,125 | 0.14% | 3,373,288 |
| 2012-04-17 | 2012-04-13 | 5.751 | 620,410 | -11,303 | 0.14% | 3,567,990 |
| 2012-04-16 | 2012-04-12 | 5.590 | 631,713 | -2,173 | 0.14% | 3,531,270 |
| 2012-04-13 | 2012-04-11 | 5.498 | 633,886 | -7,390 | 0.14% | 3,485,089 |
| 2012-04-12 | 2012-04-10 | 5.590 | 641,276 | -41,732 | 0.15% | 3,584,727 |
| 2012-04-11 | 2012-04-05 | 5.751 | 683,008 | -43,471 | 0.16% | 3,927,993 |
| 2012-04-10 | 2012-04-03 | 5.728 | 726,479 | +78,682 | 0.17% | 4,161,283 |
| 2012-04-05 | 2012-04-02 | 5.590 | 647,797 | -58,685 | 0.15% | 3,621,180 |
| 2012-04-03 | 2012-03-30 | 5.866 | 706,482 | -33,038 | 0.16% | 4,144,252 |
| 2012-04-02 | 2012-03-29 | 5.843 | 739,520 | -14,345 | 0.17% | 4,321,042 |
| 2012-03-30 | 2012-03-28 | 5.843 | 753,865 | -7,825 | 0.17% | 4,404,861 |
| 2012-03-29 | 2012-03-27 | 5.958 | 761,690 | -29,125 | 0.17% | 4,538,192 |
| 2012-03-28 | 2012-03-26 | 5.866 | 790,815 | -2,608 | 0.18% | 4,638,953 |
| 2012-03-27 | 2012-03-23 | 5.820 | 793,423 | -5,651 | 0.18% | 4,617,747 |
| 2012-03-26 | 2012-03-22 | 5.797 | 799,074 | +113,023 | 0.18% | 4,632,254 |
| 2012-03-23 | 2012-03-21 | 5.751 | 686,051 | +234,827 | 0.16% | 3,945,493 |
| 2012-03-22 | 2012-03-20 | 5.866 | 451,224 | +56,511 | 0.10% | 2,646,898 |
| 2012-03-21 | 2012-03-19 | 6.096 | 394,713 | +26,083 | 0.09% | 2,406,202 |
| 2012-03-20 | 2012-03-16 | 6.280 | 368,630 | +104,764 | 0.08% | 2,315,038 |
| 2012-03-19 | 2012-03-15 | 6.326 | 263,866 | +113,893 | 0.06% | 1,669,249 |
| 2012-03-16 | 2012-03-14 | 6.303 | 149,973 | +53,034 | 0.03% | 945,298 |
| 2012-03-15 | 2012-03-13 | 6.510 | 96,939 | -1,739 | 0.02% | 631,088 |
| 2012-03-14 | 2012-03-12 | 6.717 | 98,678 | +3,043 | 0.02% | 662,839 |
| 2012-03-13 | 2012-03-09 | 6.625 | 95,635 | -37,385 | 0.02% | 633,599 |
| 2012-03-12 | 2012-03-08 | 6.579 | 133,020 | -27,386 | 0.03% | 875,161 |
| 2012-03-09 | 2012-03-07 | 6.372 | 160,406 | -7,825 | 0.04% | 1,022,128 |
| 2012-03-08 | 2012-03-06 | 6.211 | 168,231 | +3,912 | 0.04% | 1,044,900 |
| 2012-03-07 | 2012-03-05 | 6.510 | 164,319 | -23,908 | 0.04% | 1,069,742 |
| 2012-03-06 | 2012-03-02 | 6.625 | 188,227 | -26,083 | 0.04% | 1,247,037 |
| 2012-03-05 | 2012-03-01 | 6.441 | 214,310 | +23,040 | 0.05% | 1,380,401 |
| 2012-03-02 | 2012-02-29 | 6.441 | 191,270 | +28,690 | 0.04% | 1,231,997 |
| 2012-03-01 | 2012-02-28 | 6.372 | 162,580 | +13,911 | 0.04% | 1,035,981 |
| 2012-02-29 | 2012-02-27 | 6.326 | 148,669 | +26,517 | 0.03% | 940,498 |
| 2012-02-27 | 2012-02-23 | 6.510 | 122,152 | +3,477 | 0.03% | 795,228 |
| 2012-02-24 | 2012-02-22 | 6.510 | 118,675 | +18,258 | 0.03% | 772,593 |
| 2012-02-23 | 2012-02-21 | 6.257 | 100,417 | +7,825 | 0.02% | 628,320 |
| 2012-02-22 | 2012-02-20 | 6.349 | 92,592 | -10,433 | 0.02% | 587,878 |
| 2012-02-21 | 2012-02-17 | 6.556 | 103,025 | -6,955 | 0.02% | 675,449 |
| 2012-02-20 | 2012-02-16 | 6.487 | 109,980 | -20,432 | 0.03% | 713,457 |
| 2012-02-17 | 2012-02-15 | 6.510 | 130,412 | -3,912 | 0.03% | 849,002 |
| 2012-02-16 | 2012-02-14 | 6.418 | 134,324 | -37,819 | 0.03% | 862,110 |
| 2012-02-15 | 2012-02-13 | 6.671 | 172,143 | -18,693 | 0.04% | 1,148,397 |
| 2012-02-14 | 2012-02-10 | 6.142 | 190,836 | -2,608 | 0.04% | 1,172,132 |
| 2012-02-13 | 2012-02-09 | 6.165 | 193,444 | +41,297 | 0.04% | 1,192,600 |
| 2012-02-10 | 2012-02-08 | 6.073 | 152,147 | -11,737 | 0.03% | 924,000 |
| 2012-02-09 | 2012-02-07 | 5.958 | 163,884 | -123,891 | 0.04% | 976,430 |
| 2012-02-08 | 2012-02-06 | 5.337 | 287,775 | -9,129 | 0.07% | 1,535,840 |
| 2012-02-07 | 2012-02-03 | 4.785 | 296,904 | +23,909 | 0.07% | 1,420,641 |
| 2012-02-06 | 2012-02-02 | 4.762 | 272,995 | +20,431 | 0.06% | 1,299,960 |
| 2012-02-03 | 2012-02-01 | 4.670 | 252,564 | +435 | 0.06% | 1,179,431 |
| 2012-02-02 | 2012-01-31 | 4.670 | 252,129 | +1,304 | 0.06% | 1,177,399 |
| 2012-02-01 | 2012-01-30 | 4.670 | 250,825 | -3,478 | 0.06% | 1,171,310 |
| 2012-01-31 | 2012-01-27 | 4.785 | 254,303 | +4,347 | 0.06% | 1,216,801 |
| 2012-01-30 | 2012-01-26 | 4.762 | 249,956 | -8,694 | 0.06% | 1,190,252 |
| 2012-01-27 | 2012-01-20 | 4.693 | 258,650 | -7,390 | 0.06% | 1,213,801 |
| 2012-01-26 | 2012-01-19 | 4.739 | 266,040 | -4,782 | 0.06% | 1,260,721 |
| 2012-01-20 | 2012-01-18 | 4.624 | 270,822 | -3,042 | 0.06% | 1,252,232 |
| 2012-01-19 | 2012-01-17 | 4.532 | 273,864 | +6,520 | 0.06% | 1,241,098 |
| 2012-01-18 | 2012-01-16 | 4.325 | 267,344 | -10,868 | 0.06% | 1,156,201 |
| 2012-01-17 | 2012-01-13 | 4.440 | 278,212 | -1,304 | 0.06% | 1,235,202 |
| 2012-01-16 | 2012-01-12 | 4.532 | 279,516 | -9,998 | 0.06% | 1,266,712 |
| 2012-01-13 | 2012-01-11 | 4.532 | 289,514 | -14,345 | 0.07% | 1,312,021 |
| 2012-01-12 | 2012-01-10 | 4.463 | 303,859 | +19,127 | 0.07% | 1,356,059 |
| 2012-01-11 | 2012-01-09 | 4.279 | 284,732 | +5,651 | 0.06% | 1,218,300 |
| 2012-01-10 | 2012-01-06 | 4.256 | 279,081 | +3,478 | 0.06% | 1,187,700 |
| 2012-01-09 | 2012-01-05 | 4.302 | 275,603 | +37,384 | 0.06% | 1,185,579 |
| 2012-01-06 | 2012-01-04 | 4.233 | 238,219 | -296,469 | 0.05% | 1,008,322 |
| 2012-01-05 | 2012-01-03 | 4.210 | 534,688 | -511,213 | 0.12% | 2,250,901 |
| 2012-01-04 | 2011-12-30 | 4.256 | 1,045,901 | -368,196 | 0.24% | 4,451,098 |
| 2012-01-03 | 2011-12-29 | 4.279 | 1,414,097 | -470,351 | 0.32% | 6,050,580 |
| 2011-12-30 | 2011-12-28 | 4.417 | 1,884,448 | -206,920 | 0.43% | 8,323,199 |
| 2011-12-29 | 2011-12-23 | 4.486 | 2,091,368 | -121,718 | 0.48% | 9,381,449 |
| 2011-12-28 | 2011-12-22 | 4.417 | 2,213,086 | -139,105 | 0.50% | 9,774,721 |
| 2011-12-23 | 2011-12-21 | 4.394 | 2,352,191 | -231,698 | 0.53% | 10,335,008 |
| 2011-12-22 | 2011-12-20 | 4.532 | 2,583,889 | -135,629 | 0.59% | 11,709,678 |
| 2011-12-21 | 2011-12-19 | 4.716 | 2,719,518 | -6,955 | 0.62% | 12,824,802 |
| 2011-12-20 | 2011-12-16 | 4.877 | 2,726,473 | -8,694 | 0.62% | 13,296,641 |
| 2011-12-19 | 2011-12-15 | 4.900 | 2,735,167 | -5,216 | 0.62% | 13,401,960 |
| 2011-12-16 | 2011-12-14 | 5.107 | 2,740,383 | +434 | 0.62% | 13,994,878 |
| 2011-12-15 | 2011-12-13 | 5.153 | 2,739,949 | -2,608 | 0.62% | 14,118,721 |
| 2011-12-14 | 2011-12-12 | 5.176 | 2,742,557 | +4,347 | 0.62% | 14,195,250 |
| 2011-12-13 | 2011-12-09 | 5.199 | 2,738,210 | -435 | 0.62% | 14,235,740 |
| 2011-12-12 | 2011-12-08 | 5.314 | 2,738,645 | +1,739 | 0.62% | 14,553,002 |
| 2011-12-09 | 2011-12-07 | 5.222 | 2,736,906 | +3,043 | 0.62% | 14,291,921 |
| 2011-12-08 | 2011-12-06 | 5.176 | 2,733,863 | -2,608 | 0.62% | 14,150,251 |
| 2011-12-07 | 2011-12-05 | 5.199 | 2,736,471 | -54,338 | 0.62% | 14,226,700 |
| 2011-12-06 | 2011-12-02 | 5.061 | 2,790,809 | +434 | 0.63% | 14,123,999 |
| 2011-12-05 | 2011-12-01 | 5.130 | 2,790,375 | +4,347 | 0.63% | 14,314,372 |
| 2011-12-02 | 2011-11-30 | 4.946 | 2,786,028 | -434 | 0.63% | 13,779,352 |
| 2011-12-01 | 2011-11-29 | 5.038 | 2,786,462 | +3,477 | 0.63% | 14,037,899 |
| 2011-11-29 | 2011-11-25 | 4.969 | 2,782,985 | -2,173 | 0.63% | 13,828,322 |
| 2011-11-28 | 2011-11-24 | 5.084 | 2,785,158 | -3,912 | 0.63% | 14,159,469 |
| 2011-11-25 | 2011-11-23 | 5.015 | 2,789,070 | -4,782 | 0.63% | 13,986,878 |
| 2011-11-24 | 2011-11-22 | 4.992 | 2,793,852 | -4,782 | 0.63% | 13,946,589 |
| 2011-11-23 | 2011-11-21 | 5.107 | 2,798,634 | -3,478 | 0.64% | 14,292,360 |
| 2011-11-22 | 2011-11-18 | 5.153 | 2,802,112 | -5,216 | 0.64% | 14,439,042 |
| 2011-11-21 | 2011-11-17 | 5.153 | 2,807,328 | -4,782 | 0.64% | 14,465,920 |
| 2011-11-18 | 2011-11-16 | 5.222 | 2,812,110 | -3,477 | 0.64% | 14,684,631 |
| 2011-11-17 | 2011-11-15 | 5.337 | 2,815,587 | -3,043 | 0.63% | 15,026,637 |
| 2011-11-16 | 2011-11-14 | 5.222 | 2,818,630 | +1,738 | 0.63% | 14,718,678 |
| 2011-11-15 | 2011-11-11 | 5.245 | 2,816,892 | -3,043 | 0.63% | 14,774,402 |
| 2011-11-14 | 2011-11-10 | 5.130 | 2,819,935 | -7,390 | 0.63% | 14,466,012 |
| 2011-11-11 | 2011-11-09 | 5.291 | 2,827,325 | +3,478 | 0.64% | 14,959,202 |
| 2011-11-09 | 2011-11-07 | 5.406 | 2,823,847 | -435 | 0.64% | 15,265,601 |
| 2011-11-08 | 2011-11-04 | 5.406 | 2,824,282 | +435 | 0.64% | 15,267,952 |
| 2011-11-07 | 2011-11-03 | 5.268 | 2,823,847 | -3,478 | 0.64% | 14,875,841 |
| 2011-11-04 | 2011-11-02 | 5.406 | 2,827,325 | +435 | 0.64% | 15,284,402 |
| 2011-11-03 | 2011-11-01 | 5.475 | 2,826,890 | +1,739 | 0.64% | 15,477,141 |
| 2011-11-02 | 2011-10-31 | 5.314 | 2,825,151 | +12,172 | 0.64% | 15,012,690 |
| 2011-11-01 | 2011-10-28 | 5.360 | 2,812,979 | +1,304 | 0.63% | 15,077,429 |
| 2011-10-31 | 2011-10-27 | 5.498 | 2,811,675 | +1,304 | 0.63% | 15,458,519 |
| 2011-10-28 | 2011-10-26 | 5.291 | 2,810,371 | +12,172 | 0.63% | 14,869,500 |
| 2011-10-27 | 2011-10-25 | 5.268 | 2,798,199 | +3,043 | 0.63% | 14,740,729 |
| 2011-10-26 | 2011-10-24 | 5.337 | 2,795,156 | +9,998 | 0.63% | 14,917,598 |
| 2011-10-25 | 2011-10-21 | 5.199 | 2,785,158 | -2,608 | 0.63% | 14,479,819 |
| 2011-10-24 | 2011-10-20 | 5.130 | 2,787,766 | -3,478 | 0.63% | 14,300,988 |
| 2011-10-20 | 2011-10-18 | 5.107 | 2,791,244 | -4,347 | 0.63% | 14,254,620 |
| 2011-10-19 | 2011-10-17 | 5.291 | 2,795,591 | +10,433 | 0.63% | 14,791,300 |
| 2011-10-18 | 2011-10-14 | 5.084 | 2,785,158 | +435 | 0.63% | 14,159,469 |
| 2011-10-17 | 2011-10-13 | 5.291 | 2,784,723 | +27,821 | 0.63% | 14,733,798 |
| 2011-10-14 | 2011-10-12 | 5.153 | 2,756,902 | +7,390 | 0.62% | 14,206,079 |
| 2011-10-13 | 2011-10-11 | 5.061 | 2,749,512 | +7,824 | 0.62% | 13,914,999 |
| 2011-10-12 | 2011-10-10 | 4.969 | 2,741,688 | +3,478 | 0.62% | 13,623,122 |
| 2011-10-11 | 2011-10-07 | 4.946 | 2,738,210 | -20,866 | 0.62% | 13,542,850 |
| 2011-10-10 | 2011-10-06 | 4.716 | 2,759,076 | -16,084 | 0.62% | 13,011,351 |
| 2011-10-07 | 2011-10-04 | 4.601 | 2,775,160 | -6,086 | 0.62% | 12,768,001 |
| 2011-09-30 | 2011-09-27 | 4.808 | 2,781,246 | +16,519 | 0.63% | 13,371,821 |
| 2011-09-28 | 2011-09-26 | 4.647 | 2,764,727 | +29,560 | 0.62% | 12,847,200 |
| 2011-09-27 | 2011-09-23 | 4.877 | 2,735,167 | -36,515 | 0.62% | 13,339,040 |
| 2011-09-23 | 2011-09-21 | 5.268 | 2,771,682 | +869 | 0.62% | 14,601,039 |
| 2011-09-19 | 2011-09-15 | 5.544 | 2,770,813 | -435 | 0.62% | 15,361,341 |
| 2011-09-16 | 2011-09-14 | 5.765 | 2,771,248 | -11,737 | 0.62% | 15,977,430 |
| 2011-09-15 | 2011-09-12 | 5.883 | 2,782,985 | +54,827 | 0.63% | 16,372,549 |
| 2011-09-09 | 2011-09-07 | 5.907 | 2,728,158 | +849 | 0.63% | 16,114,197 |
| 2011-09-08 | 2011-09-06 | 5.907 | 2,727,309 | -4,249 | 0.63% | 16,109,183 |
| 2011-09-07 | 2011-09-05 | 5.883 | 2,731,558 | -2,975 | 0.63% | 16,070,000 |
| 2011-09-06 | 2011-09-02 | 6.048 | 2,734,533 | +425 | 0.63% | 16,537,952 |
| 2011-09-02 | 2011-08-31 | 6.213 | 2,734,108 | +6,374 | 0.63% | 16,985,762 |
| 2011-09-01 | 2011-08-30 | 6.071 | 2,727,734 | +8,074 | 0.63% | 16,561,023 |
| 2011-08-30 | 2011-08-26 | 5.765 | 2,719,660 | +1,275 | 0.63% | 15,680,003 |
| 2011-08-29 | 2011-08-25 | 5.907 | 2,718,385 | +850 | 0.63% | 16,056,472 |
| 2011-08-26 | 2011-08-24 | 5.742 | 2,717,535 | +850 | 0.63% | 15,603,801 |
| 2011-08-25 | 2011-08-23 | 5.789 | 2,716,685 | +2,125 | 0.63% | 15,726,781 |
| 2011-08-24 | 2011-08-22 | 5.648 | 2,714,560 | +5,949 | 0.62% | 15,331,199 |
| 2011-08-23 | 2011-08-19 | 5.907 | 2,708,611 | -15,298 | 0.62% | 15,998,741 |
| 2011-08-19 | 2011-08-17 | 6.071 | 2,723,909 | +8,499 | 0.63% | 16,537,800 |
| 2011-08-18 | 2011-08-16 | 5.883 | 2,715,410 | +4,674 | 0.63% | 15,975,000 |
| 2011-08-17 | 2011-08-15 | 5.954 | 2,710,736 | +2,125 | 0.62% | 16,138,872 |
| 2011-08-12 | 2011-08-10 | 5.718 | 2,708,611 | -425 | 0.62% | 15,488,821 |
| 2011-08-11 | 2011-08-09 | 5.507 | 2,709,036 | -26,347 | 0.62% | 14,917,501 |
| 2011-08-10 | 2011-08-08 | 6.071 | 2,735,383 | -8,498 | 0.63% | 16,607,463 |
| 2011-08-09 | 2011-08-05 | 6.048 | 2,743,881 | -18,273 | 0.63% | 16,594,487 |
| 2011-08-08 | 2011-08-04 | 6.613 | 2,762,154 | -4,675 | 0.64% | 18,264,999 |
| 2011-08-05 | 2011-08-03 | 6.589 | 2,766,829 | -7,224 | 0.64% | 18,230,803 |
| 2011-08-04 | 2011-08-02 | 6.636 | 2,774,053 | -850 | 0.64% | 18,408,962 |
| 2011-08-03 | 2011-08-01 | 6.683 | 2,774,903 | +2,550 | 0.64% | 18,545,203 |
| 2011-08-02 | 2011-07-29 | 6.660 | 2,772,353 | -4,674 | 0.64% | 18,462,920 |
| 2011-08-01 | 2011-07-28 | 6.660 | 2,777,027 | -3,825 | 0.64% | 18,494,048 |
| 2011-07-29 | 2011-07-27 | 6.730 | 2,780,852 | +850 | 0.64% | 18,715,841 |
| 2011-07-28 | 2011-07-26 | 6.730 | 2,780,002 | +5,524 | 0.64% | 18,710,120 |
| 2011-07-26 | 2011-07-22 | 6.754 | 2,774,478 | +11,049 | 0.64% | 18,738,232 |
| 2011-07-25 | 2011-07-21 | 6.660 | 2,763,429 | +803,574 | 0.64% | 18,403,490 |
| 2011-07-22 | 2011-07-20 | 6.518 | 1,959,855 | +490,389 | 0.45% | 12,775,242 |
| 2011-07-21 | 2011-07-19 | 6.307 | 1,469,466 | +425 | 0.34% | 9,267,440 |
| 2011-07-20 | 2011-07-18 | 6.518 | 1,469,041 | -10,624 | 0.34% | 9,575,889 |
| 2011-07-19 | 2011-07-15 | 6.636 | 1,479,665 | -1,700 | 0.34% | 9,819,242 |
| 2011-07-18 | 2011-07-14 | 6.707 | 1,481,365 | -7,649 | 0.34% | 9,935,103 |
| 2011-07-15 | 2011-07-13 | 6.777 | 1,489,014 | -5,949 | 0.34% | 10,091,523 |
| 2011-07-14 | 2011-07-12 | 6.613 | 1,494,963 | +42,495 | 0.34% | 9,885,581 |
| 2011-07-13 | 2011-07-11 | 6.636 | 1,452,468 | +425 | 0.33% | 9,638,759 |
| 2011-07-12 | 2011-07-08 | 6.754 | 1,452,043 | +31,446 | 0.33% | 9,806,789 |
| 2011-07-11 | 2011-07-07 | 6.966 | 1,420,597 | +451,718 | 0.33% | 9,895,279 |
| 2011-07-08 | 2011-07-06 | 6.777 | 968,879 | +805,699 | 0.22% | 6,566,402 |
| 2011-07-07 | 2011-07-05 | 6.707 | 163,180 | -127,484 | 0.04% | 1,094,403 |
| 2011-07-06 | 2011-07-04 | 6.777 | 290,664 | -6,799 | 0.07% | 1,969,923 |
| 2011-06-23 | 2011-06-21 | 5.954 | 297,463 | +42,495 | 0.07% | 1,771,001 |
| 2011-06-21 | 2011-06-17 | 5.554 | 254,968 | +29,746 | 0.06% | 1,416,000 |
| 2011-06-20 | 2011-06-16 | 5.765 | 225,222 | -11,473 | 0.05% | 1,298,501 |
| 2011-06-17 | 2011-06-15 | 5.883 | 236,695 | -5,100 | 0.05% | 1,392,498 |
| 2011-06-16 | 2011-06-14 | 5.977 | 241,795 | -11,048 | 0.06% | 1,445,262 |
| 2011-06-15 | 2011-06-13 | 5.977 | 252,843 | -8,924 | 0.06% | 1,511,298 |
| 2011-06-14 | 2011-06-10 | 6.071 | 261,767 | -3,400 | 0.06% | 1,589,279 |
| 2011-06-13 | 2011-06-09 | 6.142 | 265,167 | -1,700 | 0.06% | 1,628,641 |
| 2011-06-10 | 2011-06-08 | 6.213 | 266,867 | -12,748 | 0.06% | 1,657,923 |
| 2011-06-09 | 2011-06-07 | 6.401 | 279,615 | -10,624 | 0.06% | 1,789,760 |
| 2011-06-08 | 2011-06-03 | 6.589 | 290,239 | -16,148 | 0.07% | 1,912,402 |
| 2011-06-07 | 2011-06-02 | 6.683 | 306,387 | +64,592 | 0.07% | 2,047,642 |
| 2011-06-03 | 2011-06-01 | 6.848 | 241,795 | -29,321 | 0.06% | 1,655,792 |
| 2011-06-02 | 2011-05-31 | 6.801 | 271,116 | -39,095 | 0.06% | 1,843,820 |
| 2011-06-01 | 2011-05-30 | 6.330 | 310,211 | -25,922 | 0.07% | 1,963,699 |
| 2011-05-31 | 2011-05-27 | 6.377 | 336,133 | -74,791 | 0.08% | 2,143,611 |
| 2011-05-30 | 2011-05-26 | 6.495 | 410,924 | -62,042 | 0.09% | 2,668,923 |
| 2011-05-27 | 2011-05-25 | 6.283 | 472,966 | -114,735 | 0.11% | 2,971,711 |
| 2011-05-26 | 2011-05-24 | 6.495 | 587,701 | -59,068 | 0.14% | 3,817,077 |
| 2011-05-25 | 2011-05-23 | 6.330 | 646,769 | -51,844 | 0.15% | 4,094,180 |
| 2011-05-24 | 2011-05-20 | 6.448 | 698,613 | +42,070 | 0.16% | 4,504,563 |
| 2011-05-23 | 2011-05-19 | 6.683 | 656,543 | +7,224 | 0.15% | 4,387,801 |
| 2011-05-20 | 2011-05-18 | 6.777 | 649,319 | -58,217 | 0.15% | 4,400,642 |
| 2011-05-19 | 2011-05-17 | 6.824 | 707,536 | +155,105 | 0.16% | 4,828,497 |
| 2011-05-18 | 2011-05-16 | 6.801 | 552,431 | +49,719 | 0.13% | 3,757,001 |
| 2011-05-17 | 2011-05-13 | 7.295 | 502,712 | +19,972 | 0.12% | 3,667,300 |
| 2011-05-16 | 2011-05-12 | 7.460 | 482,740 | +150,857 | 0.11% | 3,601,123 |
| 2011-05-13 | 2011-05-11 | 7.530 | 331,883 | +14,873 | 0.08% | 2,499,197 |
| 2011-05-12 | 2011-05-09 | 8.001 | 317,010 | +111,761 | 0.07% | 2,536,397 |
| 2011-05-09 | 2011-05-05 | 7.695 | 205,249 | +425 | 0.05% | 1,579,408 |
| 2011-05-06 | 2011-05-04 | 7.695 | 204,824 | -44,620 | 0.05% | 1,576,137 |
| 2011-05-05 | 2011-05-03 | 8.001 | 249,444 | -39,520 | 0.06% | 1,995,802 |
| 2011-05-04 | 2011-04-29 | 7.601 | 288,964 | -344,207 | 0.07% | 2,196,401 |
| 2011-05-03 | 2011-04-28 | 7.836 | 633,171 | -190,376 | 0.15% | 4,961,702 |
| 2011-04-29 | 2011-04-27 | 8.349 | 823,547 | +63,742 | 0.19% | 6,875,424 |
| 2011-04-28 | 2011-04-26 | 8.155 | 759,805 | -107,597 | 0.17% | 6,196,180 |
| 2011-04-27 | 2011-04-21 | 8.228 | 867,402 | -92,567 | 0.21% | 7,136,600 |
| 2011-04-26 | 2011-04-20 | 7.647 | 959,969 | +22,315 | 0.23% | 7,340,680 |
| 2011-04-21 | 2011-04-19 | 6.897 | 937,654 | +12,398 | 0.22% | 6,466,652 |
| 2011-04-20 | 2011-04-18 | 6.993 | 925,256 | +44,217 | 0.22% | 6,470,707 |
| 2011-04-19 | 2011-04-15 | 6.969 | 881,039 | +32,233 | 0.21% | 6,140,159 |
| 2011-04-18 | 2011-04-14 | 6.993 | 848,806 | +42,564 | 0.20% | 5,936,060 |
| 2011-04-15 | 2011-04-13 | 7.139 | 806,242 | +91,328 | 0.19% | 5,755,452 |
| 2011-04-14 | 2011-04-12 | 7.066 | 714,914 | +84,715 | 0.17% | 5,051,597 |
| 2011-04-13 | 2011-04-11 | 7.139 | 630,199 | +30,993 | 0.15% | 4,498,749 |
| 2011-03-30 | 2011-03-28 | 6.945 | 599,206 | -41,324 | 0.14% | 4,161,502 |
| 2011-03-16 | 2011-03-14 | 5.324 | 640,530 | +41,324 | 0.15% | 3,409,998 |
| 2011-03-10 | 2011-03-08 | 5.566 | 599,206 | +123,974 | 0.14% | 3,335,001 |
| 2011-03-09 | 2011-03-07 | 5.493 | 475,232 | -90,914 | 0.11% | 2,610,499 |
| 2011-03-01 | 2011-02-25 | 5.493 | 566,146 | -136,371 | 0.13% | 3,109,899 |
| 2011-02-28 | 2011-02-24 | 5.445 | 702,517 | -42,151 | 0.17% | 3,824,999 |
| 2011-02-25 | 2011-02-23 | 5.638 | 744,668 | -42,978 | 0.18% | 4,198,659 |
| 2011-01-28 | 2011-01-26 | 5.856 | 787,646 | -413 | 0.19% | 4,612,522 |
| 2011-01-27 | 2011-01-25 | 5.880 | 788,059 | +413 | 0.19% | 4,634,010 |
| 2011-01-21 | 2011-01-19 | 6.195 | 787,646 | +41,325 | 0.19% | 4,879,362 |
| 2011-01-20 | 2011-01-18 | 6.219 | 746,321 | -33,473 | 0.18% | 4,641,419 |
| 2011-01-19 | 2011-01-17 | 6.437 | 779,794 | +49,176 | 0.18% | 5,019,420 |
| 2011-01-18 | 2011-01-14 | 6.388 | 730,618 | +252,080 | 0.17% | 4,667,521 |
| 2011-01-03 | 2010-12-29 | 6.558 | 478,538 | +44,217 | 0.11% | 3,138,179 |
| 2010-12-13 | 2010-12-09 | 6.727 | 434,321 | +41,325 | 0.10% | 2,921,781 |
| 2010-12-08 | 2010-12-06 | 6.921 | 392,996 | +413 | 0.09% | 2,719,858 |
| 2010-11-15 | 2010-11-11 | 7.744 | 392,583 | -206,623 | 0.09% | 3,039,999 |
| 2010-11-08 | 2010-11-04 | 8.010 | 599,206 | -41,324 | 0.14% | 4,799,502 |
| 2010-11-01 | 2010-10-28 | 6.824 | 640,530 | +41,324 | 0.15% | 4,370,998 |
| 2010-10-29 | 2010-10-27 | 6.921 | 599,206 | -1,570,332 | 0.14% | 4,147,002 |
| 2010-10-27 | 2010-10-25 | 7.114 | 2,169,538 | -61,987 | 0.51% | 15,434,999 |
| 2010-10-19 | 2010-10-15 | 7.308 | 2,231,525 | -144,636 | 0.53% | 16,308,000 |
| 2010-10-11 | 2010-10-07 | 7.889 | 2,376,161 | +413,246 | 0.57% | 18,745,001 |
| 2010-09-28 | 2010-09-24 | 7.913 | 1,962,915 | +392,583 | 0.47% | 15,532,496 |
| 2010-09-24 | 2010-09-21 | 8.058 | 1,570,332 | +516,556 | 0.38% | 12,653,997 |
| 2010-09-20 | 2010-09-16 | 8.058 | 1,053,776 | 0.25% | 8,491,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy