History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 526,000 +0 0.04% 1,425,460
2025-10-13 2025-10-09 2.900 526,000 +0 0.04% 1,525,400
2025-10-10 2025-10-08 3.070 526,000 +0 0.04% 1,614,820
2025-10-09 2025-10-06 3.020 526,000 +0 0.04% 1,588,520
2025-10-08 2025-10-03 3.100 526,000 -45,000 0.04% 1,630,600
2025-05-26 2025-05-22 1.770 571,000 -200,000 0.05% 1,010,670
2025-05-16 2025-05-14 1.790 771,000 -150,000 0.06% 1,380,090
2025-05-13 2025-05-09 1.810 921,000 -140,000 0.08% 1,667,010
2025-05-12 2025-05-08 1.810 1,061,000 -100,000 0.09% 1,920,410
2025-03-24 2025-03-20 1.890 1,161,000 -200,000 0.10% 2,194,290
2025-03-19 2025-03-17 1.850 1,361,000 -160,000 0.11% 2,517,850
2025-03-17 2025-03-13 1.810 1,521,000 -100,000 0.13% 2,753,010
2025-02-03 2025-01-24 1.940 1,621,000 -170,000 0.14% 3,144,740
2024-10-18 2024-10-16 1.600 1,791,000 -10,000 0.15% 2,865,600
2024-10-14 2024-10-09 1.650 1,801,000 -20,000 0.15% 2,971,650
2024-07-19 2024-07-17 1.740 1,821,000 -20,000 0.15% 3,168,540
2024-07-18 2024-07-16 1.750 1,841,000 -60,000 0.15% 3,221,750
2024-07-17 2024-07-15 1.730 1,901,000 -70,000 0.16% 3,288,730
2024-06-26 2024-06-24 1.480 1,971,000 +1,000 0.17% 2,917,080
2024-05-31 2024-05-29 1.660 1,970,000 -30,000 0.17% 3,270,200
2024-05-23 2024-05-21 1.610 2,000,000 -30,000 0.17% 3,220,000
2024-05-22 2024-05-20 1.650 2,030,000 -250,000 0.17% 3,349,500
2024-05-21 2024-05-17 1.750 2,280,000 -38,000 0.19% 3,990,000
2024-05-08 2024-05-06 1.930 2,318,000 -10,000 0.19% 4,473,740
2024-04-26 2024-04-24 1.960 2,328,000 -20,000 0.20% 4,562,880
2024-04-25 2024-04-23 1.920 2,348,000 -300,000 0.20% 4,508,160
2024-04-22 2024-04-18 1.940 2,648,000 -5,000 0.22% 5,137,120
2024-04-11 2024-04-09 1.950 2,653,000 -39,000 0.22% 5,173,350
2024-04-10 2024-04-08 1.900 2,692,000 -10,000 0.23% 5,114,800
2024-03-26 2024-03-22 1.700 2,702,000 -16,000 0.23% 4,593,400
2024-03-21 2024-03-19 1.650 2,718,000 -40,000 0.23% 4,484,700
2024-03-20 2024-03-18 1.560 2,758,000 -30,000 0.23% 4,302,480
2024-03-18 2024-03-14 1.520 2,788,000 -14,000 0.23% 4,237,760
2024-03-08 2024-03-06 1.190 2,802,000 -100,000 0.24% 3,334,380
2024-02-14 2024-02-07 1.010 2,902,000 +66,000 0.24% 2,931,020
2024-02-01 2024-01-30 1.070 2,836,000 +34,000 0.24% 3,034,520
2023-12-28 2023-12-22 1.160 2,802,000 -50,000 0.24% 3,250,320
2023-12-04 2023-11-30 1.210 2,852,000 -50,000 0.24% 3,450,920
2023-08-09 2023-08-07 1.050 2,902,000 +100,000 0.24% 3,047,100
2022-10-14 2022-10-12 1.540 2,802,000 -100,000 0.24% 4,315,080
2022-07-14 2022-07-12 1.400 2,902,000 +90,000 0.24% 4,062,800
2022-06-21 2022-06-17 1.420 2,812,000 +10,000 0.24% 3,993,040
2022-05-19 2022-05-17 1.512 2,802,000 +114,367 0.24% 4,235,789
2022-04-07 2022-04-04 1.804 2,687,633 -55,632 0.24% 4,847,461
2022-03-14 2022-03-10 1.991 2,743,265 +28,775 0.24% 5,462,599
2022-03-09 2022-03-07 2.012 2,714,490 +95,919 0.24% 5,461,900
2022-02-25 2022-02-23 2.262 2,618,571 +19,183 0.23% 5,924,099
2022-02-24 2022-02-22 2.158 2,599,388 -9,592 0.23% 5,609,701
2022-02-17 2022-02-15 2.387 2,608,980 +9,592 0.23% 6,228,801
2021-12-16 2021-12-14 2.502 2,599,388 -9,592 0.23% 6,504,001
2021-12-14 2021-12-10 2.638 2,608,980 -7,673 0.23% 6,881,601
2021-11-19 2021-11-17 2.387 2,616,653 +7,673 0.23% 6,247,120
2021-09-14 2021-09-10 3.359 2,608,980 +106,926 0.23% 8,763,981
2021-09-13 2021-09-09 3.370 2,502,054 +91,987 0.23% 8,431,999
2021-09-10 2021-09-08 3.348 2,410,067 -5,519 0.22% 8,069,600
2021-09-02 2021-08-31 3.381 2,415,586 -7,359 0.22% 8,166,859
2021-08-31 2021-08-27 3.185 2,422,945 +18,397 0.22% 7,717,620
2021-08-30 2021-08-26 3.544 2,404,548 +9,199 0.22% 8,521,641
2021-08-24 2021-08-20 3.337 2,395,349 -7,359 0.22% 7,994,280
2021-08-02 2021-07-29 3.174 2,402,708 -13,798 0.22% 7,627,040
2021-07-29 2021-07-27 3.153 2,416,506 +45,994 0.22% 7,618,300
2021-07-28 2021-07-26 3.294 2,370,512 +91,987 0.22% 7,808,309
2021-07-22 2021-07-20 3.446 2,278,525 +202,372 0.21% 7,852,090
2021-07-16 2021-07-14 3.468 2,076,153 +3,679 0.19% 7,199,830
2021-07-13 2021-07-09 3.468 2,072,474 +110,385 0.19% 7,187,071
2021-07-06 2021-07-02 3.468 1,962,089 +442,459 0.18% 6,804,271
2021-07-05 2021-06-30 3.424 1,519,630 +279,641 0.14% 5,203,800
2021-05-25 2021-05-21 3.457 1,239,989 +7,359 0.11% 4,286,641
2021-05-05 2021-05-03 3.848 1,232,630 -91,987 0.11% 4,743,601
2021-05-03 2021-04-29 3.946 1,324,617 +13,798 0.12% 5,227,200
2021-04-29 2021-04-27 4.756 1,310,819 +97,338 0.12% 6,234,185
2021-04-27 2021-04-23 4.615 1,213,481 -4,258 0.12% 5,600,251
2021-04-21 2021-04-19 4.615 1,217,739 +1,704 0.12% 5,619,902
2021-03-29 2021-03-25 4.310 1,216,035 +8,515 0.12% 5,240,758
2021-03-26 2021-03-24 4.251 1,207,520 +17,031 0.12% 5,133,161
2021-03-25 2021-03-23 4.545 1,190,489 +70,680 0.12% 5,410,262
2021-03-24 2021-03-22 4.979 1,119,809 -126,031 0.11% 5,575,602
2021-03-23 2021-03-19 5.061 1,245,840 +6,812 0.12% 6,305,529
2021-03-22 2021-03-18 5.214 1,239,028 -5,961 0.12% 6,460,201
2021-03-17 2021-03-15 5.167 1,244,989 -156,688 0.12% 6,432,801
2021-03-16 2021-03-12 4.697 1,401,677 -104,742 0.14% 6,584,001
2021-03-12 2021-03-10 4.674 1,506,419 -1,703 0.15% 7,040,618
2021-02-26 2021-02-24 3.946 1,508,122 -13,626 0.15% 5,950,558
2021-02-25 2021-02-23 4.556 1,521,748 +4,258 0.15% 6,933,562
2021-02-24 2021-02-22 4.486 1,517,490 +82,602 0.15% 6,807,241
2021-02-16 2021-02-09 4.486 1,434,888 +17,031 0.14% 6,436,701
2021-02-09 2021-02-05 4.627 1,417,857 -34,062 0.14% 6,560,102
2021-02-05 2021-02-03 4.274 1,451,919 -126,883 0.14% 6,206,199
2021-02-04 2021-02-02 3.969 1,578,802 -119,220 0.16% 6,266,518
2021-02-03 2021-02-01 3.511 1,698,022 -17,031 0.17% 5,962,062
2021-01-26 2021-01-22 3.323 1,715,053 -8,516 0.17% 5,699,620
2020-11-09 2020-11-05 2.854 1,723,569 -8,515 0.17% 4,918,321
2020-10-21 2020-10-19 2.454 1,732,084 +21,289 0.17% 4,251,060
2020-09-15 2020-09-11 2.610 1,710,795 +102,320 0.17% 4,465,910
2020-09-04 2020-09-02 2.598 1,608,475 +8,007 0.17% 4,178,721
2020-08-12 2020-08-10 2.535 1,600,468 -400,318 0.17% 4,057,969
2020-08-05 2020-08-03 3.535 2,000,786 +400,318 0.21% 7,072,171
2020-06-19 2020-06-17 2.511 1,600,468 -24,019 0.17% 4,017,989
2020-06-16 2020-06-12 2.123 1,624,487 -18,415 0.17% 3,449,299
2020-06-04 2020-06-02 1.973 1,642,902 -57,646 0.17% 3,242,160
2020-05-28 2020-05-26 2.389 1,700,548 +188,950 0.18% 4,062,151
2020-05-07 2020-05-05 2.459 1,511,598 +7,117 0.18% 3,717,000
2020-03-17 2020-03-13 1.911 1,504,481 -56,934 0.18% 2,875,040
2020-02-14 2020-02-12 2.417 1,561,415 +101,058 0.18% 3,773,679
2019-12-30 2019-12-24 2.304 1,460,357 +7,116 0.17% 3,365,279
2019-12-18 2019-12-16 2.417 1,453,241 -14,233 0.17% 3,512,241
2019-12-17 2019-12-13 2.347 1,467,474 -14,234 0.17% 3,443,540
2019-09-12 2019-09-10 2.095 1,481,708 +50,399 0.17% 3,103,647
2019-08-19 2019-08-15 2.138 1,431,309 +34,373 0.17% 3,060,539
2019-08-08 2019-08-06 2.109 1,396,936 +61,872 0.17% 2,946,400
2019-08-07 2019-08-05 2.211 1,335,064 +68,747 0.16% 2,951,840
2019-08-06 2019-08-02 2.342 1,266,317 +34,373 0.15% 2,965,620
2019-07-26 2019-07-24 2.516 1,231,944 -27,498 0.15% 3,100,161
2019-07-19 2019-07-17 2.211 1,259,442 +34,373 0.15% 2,784,639
2019-07-18 2019-07-16 2.255 1,225,069 +41,936 0.15% 2,762,100
2019-06-12 2019-06-10 2.400 1,183,133 +11,687 0.14% 2,839,649
2019-06-04 2019-05-31 2.487 1,171,446 +13,749 0.14% 2,913,839
2019-05-27 2019-05-23 2.560 1,157,697 +34,373 0.14% 2,963,840
2019-05-23 2019-05-21 2.902 1,123,324 +59,123 0.14% 3,259,831
2019-05-14 2019-05-09 2.841 1,064,201 +13,025 0.14% 3,022,899
2019-05-08 2019-05-06 2.933 1,051,176 +13,026 0.14% 3,082,741
2019-05-07 2019-05-03 3.117 1,038,150 -42,985 0.13% 3,235,821
2019-04-29 2019-04-25 3.255 1,081,135 +13,026 0.14% 3,519,201
2019-04-24 2019-04-18 3.409 1,068,109 +6,513 0.14% 3,640,800
2019-04-10 2019-04-08 3.746 1,061,596 -39,077 0.14% 3,977,200
2019-03-20 2019-03-18 3.562 1,100,673 -13,026 0.14% 3,920,799
2019-03-19 2019-03-15 3.531 1,113,699 -13,026 0.14% 3,933,000
2019-03-06 2019-03-04 3.409 1,126,725 -13,025 0.15% 3,840,601
2019-02-28 2019-02-26 3.317 1,139,750 -13,026 0.15% 3,779,999
2019-02-26 2019-02-22 3.117 1,152,776 -26,052 0.15% 3,593,100
2019-02-15 2019-02-13 2.994 1,178,828 -13,025 0.15% 3,529,501
2019-01-31 2019-01-29 2.810 1,191,853 +3,907 0.15% 3,348,899
2019-01-29 2019-01-25 2.779 1,187,946 +26,052 0.15% 3,301,441
2019-01-23 2019-01-21 2.979 1,161,894 -13,026 0.15% 3,460,960
2019-01-08 2019-01-04 2.841 1,174,920 +13,026 0.15% 3,337,400
2018-11-14 2018-11-12 3.102 1,161,894 -14,980 0.15% 3,603,680
2018-11-08 2018-11-06 3.117 1,176,874 -4,559 0.15% 3,668,211
2018-11-06 2018-11-02 3.009 1,181,433 -18,236 0.15% 3,555,441
2018-10-31 2018-10-29 2.718 1,199,669 +5,211 0.15% 3,260,341
2018-10-29 2018-10-25 2.825 1,194,458 +26,051 0.15% 3,374,559
2018-10-26 2018-10-24 2.933 1,168,407 +13,026 0.15% 3,426,540
2018-10-23 2018-10-19 3.117 1,155,381 -13,026 0.15% 3,601,219
2018-10-19 2018-10-16 2.917 1,168,407 +6,513 0.15% 3,408,600
2018-10-18 2018-10-15 2.917 1,161,894 +13,026 0.15% 3,389,600
2018-10-15 2018-10-11 3.009 1,148,868 +26,051 0.15% 3,457,439
2018-10-10 2018-10-08 3.102 1,122,817 +13,026 0.14% 3,482,480
2018-10-02 2018-09-27 3.163 1,109,791 +13,025 0.14% 3,510,239
2018-09-28 2018-09-26 3.332 1,096,766 +13,026 0.14% 3,654,282
2018-09-14 2018-09-12 3.393 1,083,740 +13,026 0.14% 3,677,441
2018-09-12 2018-09-10 3.817 1,070,714 +45,562 0.14% 4,086,618
2018-09-10 2018-09-06 3.993 1,025,152 -24,943 0.14% 4,093,561
2018-09-07 2018-09-05 4.073 1,050,095 -9,977 0.14% 4,277,361
2018-09-06 2018-09-04 4.073 1,060,072 -623 0.14% 4,318,001
2018-09-03 2018-08-30 4.009 1,060,695 -624 0.14% 4,252,498
2018-08-30 2018-08-28 3.977 1,061,319 -13,719 0.14% 4,220,960
2018-08-22 2018-08-20 3.528 1,075,038 +12,472 0.14% 3,792,802
2018-08-20 2018-08-16 3.592 1,062,566 +12,471 0.14% 3,816,960
2018-08-16 2018-08-14 3.608 1,050,095 +12,472 0.14% 3,789,001
2018-07-26 2018-07-24 3.801 1,037,623 -8,107 0.14% 3,943,679
2018-07-23 2018-07-19 3.544 1,045,730 +20,578 0.14% 3,706,171
2018-07-19 2018-07-17 3.656 1,025,152 +12,472 0.14% 3,748,321
2018-07-11 2018-07-09 3.961 1,012,680 -12,472 0.14% 4,011,279
2018-07-10 2018-07-06 3.769 1,025,152 +37,415 0.14% 3,863,401
2018-07-09 2018-07-05 4.009 987,737 +12,471 0.13% 3,959,998
2018-06-29 2018-06-27 4.025 975,266 +24,943 0.13% 3,925,640
2018-06-28 2018-06-26 4.250 950,323 +24,943 0.13% 4,038,599
2018-06-27 2018-06-25 4.346 925,380 +12,471 0.12% 4,021,639
2018-06-26 2018-06-22 4.458 912,909 +12,472 0.12% 4,069,920
2018-06-22 2018-06-20 4.570 900,437 -201,414 0.12% 4,115,398
2018-06-21 2018-06-19 4.635 1,101,851 +24,943 0.15% 5,106,630
2018-06-13 2018-06-11 4.779 1,076,908 +12,471 0.15% 5,146,459
2018-06-12 2018-06-08 4.795 1,064,437 +12,472 0.14% 5,103,931
2018-06-11 2018-06-07 4.875 1,051,965 +12,471 0.14% 5,128,478
2018-06-01 2018-05-30 4.955 1,039,494 +12,471 0.14% 5,151,030
2018-05-30 2018-05-28 5.148 1,027,023 -9,977 0.14% 5,286,873
2018-05-25 2018-05-23 5.436 1,037,000 -9,353 0.14% 5,637,545
2018-05-24 2018-05-21 5.436 1,046,353 +37,122 0.14% 5,688,392
2018-05-23 2018-05-18 5.320 1,009,231 -11,993 0.14% 5,368,772
2018-05-18 2018-05-16 5.170 1,021,224 +9,595 0.14% 5,279,301
2018-05-15 2018-05-11 5.253 1,011,629 -11,994 0.14% 5,314,049
2018-05-10 2018-05-08 5.120 1,023,623 -23,986 0.14% 5,240,493
2018-04-25 2018-04-23 4.869 1,047,609 +23,986 0.15% 5,101,240
2018-04-20 2018-04-18 4.986 1,023,623 +11,994 0.14% 5,103,932
2018-04-18 2018-04-16 5.053 1,011,629 +9,594 0.14% 5,111,609
2018-03-29 2018-03-27 5.253 1,002,035 +11,994 0.14% 5,263,652
2018-03-08 2018-03-06 5.670 990,041 -35,980 0.14% 5,613,397
2018-03-02 2018-02-28 5.336 1,026,021 -32,382 0.14% 5,475,199
2018-02-28 2018-02-26 5.153 1,058,403 -3,598 0.15% 5,453,851
2018-02-23 2018-02-21 5.136 1,062,001 -11,993 0.15% 5,454,681
2018-02-14 2018-02-12 4.769 1,073,994 -29,983 0.15% 5,122,260
2018-02-13 2018-02-09 4.769 1,103,977 +53,969 0.15% 5,265,259
2018-02-09 2018-02-07 5.003 1,050,008 +53,970 0.15% 5,253,002
2018-02-08 2018-02-06 4.853 996,038 +35,980 0.14% 4,833,510
2018-02-05 2018-02-01 5.436 960,058 -5,997 0.13% 5,219,258
2018-01-15 2018-01-11 5.820 966,055 +5,997 0.14% 5,622,390
2018-01-12 2018-01-10 5.737 960,058 -14,392 0.13% 5,507,438
2018-01-11 2018-01-09 5.637 974,450 -9,595 0.14% 5,492,499
2018-01-10 2018-01-08 5.453 984,045 -11,993 0.14% 5,366,071
2018-01-09 2018-01-05 5.220 996,038 -11,993 0.14% 5,198,930
2018-01-02 2017-12-28 5.053 1,008,031 -11,994 0.14% 5,093,428
2017-12-28 2017-12-22 4.786 1,020,025 +11,994 0.14% 4,881,872
2017-12-21 2017-12-19 4.786 1,008,031 +11,993 0.14% 4,824,469
2017-12-20 2017-12-18 4.853 996,038 +11,993 0.14% 4,833,510
2017-12-19 2017-12-15 4.986 984,045 -23,986 0.14% 4,906,591
2017-12-18 2017-12-14 5.019 1,008,031 -23,987 0.14% 5,059,808
2017-12-14 2017-12-12 4.769 1,032,018 +11,993 0.14% 4,922,061
2017-12-08 2017-12-06 5.003 1,020,025 -11,993 0.14% 5,103,002
2017-12-07 2017-12-05 4.636 1,032,018 +47,973 0.14% 4,784,381
2017-12-01 2017-11-29 5.170 984,045 -11,993 0.14% 5,087,101
2017-11-23 2017-11-21 5.320 996,038 -11,993 0.14% 5,298,590
2017-11-22 2017-11-20 5.086 1,008,031 +7,795 0.14% 5,127,048
2017-11-09 2017-11-07 5.787 1,000,236 +20,389 0.14% 5,787,962
2017-11-08 2017-11-06 5.820 979,847 +67,762 0.14% 5,702,659
2017-11-07 2017-11-03 6.037 912,085 +105,540 0.13% 5,506,017
2017-11-02 2017-10-31 5.553 806,545 -5,997 0.11% 4,478,850
2017-10-30 2017-10-26 5.570 812,542 -120,532 0.11% 4,525,702
2017-10-27 2017-10-25 5.753 933,074 -239,864 0.13% 5,368,202
2017-10-24 2017-10-20 6.003 1,172,938 -5,997 0.16% 7,041,598
2017-10-23 2017-10-19 5.703 1,178,935 -23,986 0.17% 6,723,721
2017-10-20 2017-10-18 5.670 1,202,921 -119,933 0.17% 6,820,398
2017-10-13 2017-10-11 5.236 1,322,854 +215,879 0.22% 6,926,842
2017-10-12 2017-10-10 5.003 1,106,975 -83,953 0.19% 5,537,998
2017-10-11 2017-10-09 4.619 1,190,928 -23,987 0.20% 5,501,219
2017-09-26 2017-09-22 4.553 1,214,915 +11,994 0.20% 5,530,982
2017-09-20 2017-09-18 4.669 1,202,921 -14,992 0.20% 5,616,798
2017-09-11 2017-09-07 4.518 1,217,913 -11,993 0.20% 5,502,830
2017-09-08 2017-09-06 4.483 1,229,906 +49,669 0.21% 5,514,271
2017-09-04 2017-08-31 4.588 1,180,237 -11,509 0.21% 5,414,641
2017-08-22 2017-08-18 4.970 1,191,746 -13,810 0.21% 5,923,061
2017-08-21 2017-08-17 4.953 1,205,556 -33,376 0.21% 5,970,748
2017-08-04 2017-08-02 4.466 1,238,932 -11,509 0.22% 5,533,209
2017-07-26 2017-07-24 4.240 1,250,441 +11,509 0.22% 5,302,120
2017-07-19 2017-07-17 4.414 1,238,932 +24,168 0.22% 5,468,619
2017-07-12 2017-07-10 4.275 1,214,764 +34,527 0.21% 5,193,062
2017-07-10 2017-07-06 4.310 1,180,237 +11,509 0.21% 5,086,481
2017-07-03 2017-06-29 3.910 1,168,728 -120,843 0.20% 4,569,750
2017-06-30 2017-06-28 3.875 1,289,571 +11,509 0.23% 4,997,429
2017-06-15 2017-06-13 3.771 1,278,062 +11,508 0.22% 4,819,568
2017-06-01 2017-05-29 4.311 1,266,554 +11,509 0.22% 5,460,443
2017-05-31 2017-05-26 4.348 1,255,045 +61,157 0.22% 5,456,679
2017-05-09 2017-05-05 4.348 1,193,888 +5,474 0.22% 5,190,781
2017-04-27 2017-04-25 4.622 1,188,414 -295,598 0.22% 5,492,631
2017-04-20 2017-04-18 4.549 1,484,012 +10,948 0.27% 6,750,391
2017-04-11 2017-04-07 4.896 1,473,064 -164,221 0.27% 7,211,881
2017-04-06 2017-04-03 4.896 1,637,285 -198,160 0.30% 8,015,880
2017-03-31 2017-03-29 4.677 1,835,445 -98,533 0.34% 8,583,679
2017-03-30 2017-03-28 4.658 1,933,978 +548 0.36% 9,009,151
2017-03-28 2017-03-24 4.823 1,933,430 +14,232 0.36% 9,324,478
2017-03-21 2017-03-17 5.225 1,919,198 +10,948 0.35% 10,027,160
2017-03-16 2017-03-14 5.480 1,908,250 +16,422 0.35% 10,458,001
2017-03-09 2017-03-07 5.663 1,891,828 -109,480 0.35% 10,713,602
2017-03-07 2017-03-03 5.243 2,001,308 +217,866 0.37% 10,492,717
2017-03-03 2017-03-01 5.261 1,783,442 -136,851 0.33% 9,383,041
2017-03-02 2017-02-28 5.133 1,920,293 +32,845 0.35% 9,857,481
2017-03-01 2017-02-27 5.298 1,887,448 +10,948 0.35% 9,999,197
2017-02-28 2017-02-24 5.353 1,876,500 +87,584 0.35% 10,044,038
2017-02-24 2017-02-22 5.663 1,788,916 +114,955 0.33% 10,130,801
2017-02-23 2017-02-21 5.462 1,673,961 -164,221 0.31% 9,143,420
2017-02-16 2017-02-14 5.060 1,838,182 +10,948 0.34% 9,301,659
2017-02-08 2017-02-06 4.786 1,827,234 +82,111 0.34% 8,745,560
2017-02-02 2017-01-27 4.494 1,745,123 +16,422 0.32% 7,842,478
2017-01-16 2017-01-12 4.001 1,728,701 +10,948 0.32% 6,916,019
2017-01-12 2017-01-10 3.946 1,717,753 +700,677 0.32% 6,778,079
2017-01-06 2017-01-04 3.398 1,017,076 -32,845 0.19% 3,455,879
2017-01-04 2016-12-30 2.850 1,049,921 +32,845 0.19% 2,992,081
2016-12-16 2016-12-14 3.270 1,017,076 +109,480 0.19% 3,325,819
2016-12-02 2016-11-30 3.288 907,596 +54,741 0.17% 2,984,401
2016-11-08 2016-11-04 3.836 852,855 -54,193 0.16% 3,271,799
2016-11-03 2016-11-01 3.946 907,048 -54,741 0.17% 3,579,119
2016-10-27 2016-10-25 4.348 961,789 +27,371 0.18% 4,181,662
2016-10-26 2016-10-24 4.549 934,418 +26,822 0.17% 4,250,428
2016-10-11 2016-10-06 4.293 907,596 -6,568 0.17% 3,896,302
2016-09-20 2016-09-15 4.147 914,164 -14,780 0.17% 3,790,898
2016-09-09 2016-09-07 4.220 928,944 -54,741 0.17% 3,920,069
2016-09-07 2016-09-05 4.330 983,685 +54,741 0.18% 4,258,891
2016-08-31 2016-08-29 4.002 928,944 +63,918 0.17% 3,717,683
2016-08-17 2016-08-15 3.708 865,026 -10,195 0.17% 3,207,329
2016-08-16 2016-08-12 3.570 875,221 -1,104,603 0.17% 3,124,940
2016-06-15 2016-06-13 2.040 1,979,824 -5,607 0.39% 4,039,360
2015-11-16 2015-11-12 2.923 1,985,431 -119,789 0.39% 5,803,549
2015-10-28 2015-10-26 3.217 2,105,220 +13,763 0.42% 6,773,201
2015-07-10 2015-07-08 3.472 2,091,457 -5,097 0.41% 7,262,310
2015-07-09 2015-07-07 4.139 2,096,554 +5,097 0.41% 8,678,429
2015-07-08 2015-07-06 4.414 2,091,457 -35,682 0.41% 9,231,751
2015-06-04 2015-06-02 5.532 2,127,139 -1,019 0.42% 11,767,862
2015-06-02 2015-05-29 5.670 2,128,158 -50,974 0.42% 12,065,750
2015-05-28 2015-05-26 5.905 2,179,132 -191,662 0.43% 12,867,751
2015-04-27 2015-04-23 6.631 2,370,794 -7,646 0.47% 15,720,383
2015-04-24 2015-04-22 6.866 2,378,440 +92,263 0.47% 16,331,003
2015-04-16 2015-04-14 6.474 2,286,177 -20,389 0.45% 14,800,500
2015-04-15 2015-04-13 5.983 2,306,566 -10,195 0.46% 13,801,247
2015-04-14 2015-04-10 5.768 2,316,761 -59,640 0.46% 13,362,298
2015-04-13 2015-04-09 5.983 2,376,401 -20,389 0.47% 14,219,102
2015-04-10 2015-04-08 5.846 2,396,790 +159,038 0.47% 14,011,959
2015-03-23 2015-03-19 4.355 2,237,752 -15,292 0.44% 9,745,801
2015-03-11 2015-03-09 4.610 2,253,044 -127,435 0.45% 10,387,000
2015-01-21 2015-01-19 4.218 2,380,479 +5,098 0.47% 10,040,502
2015-01-13 2015-01-09 4.885 2,375,381 +10,195 0.47% 11,603,399
2015-01-12 2015-01-08 4.846 2,365,186 -117,240 0.47% 11,460,798
2015-01-07 2015-01-05 5.316 2,482,426 +10,195 0.49% 13,197,699
2015-01-06 2015-01-02 5.160 2,472,231 -15,293 0.49% 12,755,497
2014-12-19 2014-12-17 4.865 2,487,524 +5,098 0.49% 12,102,402
2014-12-18 2014-12-16 4.846 2,482,426 +15,292 0.49% 12,028,899
2014-12-11 2014-12-09 5.120 2,467,134 +5,097 0.49% 12,632,399
2014-12-10 2014-12-08 5.375 2,462,037 +35,682 0.49% 13,234,201
2014-12-05 2014-12-03 5.866 2,426,355 +15,292 0.48% 14,232,400
2014-12-03 2014-12-01 6.297 2,411,063 +66,266 0.48% 15,183,301
2014-10-31 2014-10-29 7.161 2,344,797 +2,549 0.46% 16,790,001
2014-10-17 2014-10-15 7.651 2,342,248 +217,658 0.46% 17,920,499
2014-10-16 2014-10-14 7.651 2,124,590 +353,759 0.42% 16,255,201
2014-10-14 2014-10-10 7.808 1,770,831 +50,973 0.35% 13,826,517
2014-10-09 2014-10-07 8.004 1,719,858 +50,974 0.34% 13,765,924
2014-10-08 2014-10-06 8.220 1,668,884 +176,370 0.33% 13,718,063
2014-10-07 2014-10-03 8.200 1,492,514 +356,817 0.29% 12,239,038
2014-10-06 2014-09-30 7.867 1,135,697 +101,947 0.22% 8,934,278
2014-10-03 2014-09-29 8.102 1,033,750 +91,753 0.20% 8,375,643
2014-09-30 2014-09-26 8.436 941,997 -148,843 0.19% 7,946,403
2014-09-29 2014-09-25 8.612 1,090,840 -10,195 0.22% 9,394,598
2014-09-23 2014-09-19 8.063 1,101,035 -5,097 0.22% 8,877,600
2014-09-22 2014-09-18 7.808 1,106,132 -2,549 0.22% 8,636,597
2014-09-19 2014-09-17 7.455 1,108,681 -10,195 0.22% 8,264,999
2014-09-08 2014-09-04 6.847 1,118,876 +5,097 0.22% 7,660,551
2014-08-21 2014-08-19 6.925 1,113,779 -40,779 0.22% 7,713,053
2014-08-20 2014-08-18 6.807 1,154,558 -10,194 0.23% 7,859,553
2014-08-19 2014-08-15 6.827 1,164,752 +15,292 0.23% 7,951,798
2014-08-18 2014-08-14 6.729 1,149,460 -10,195 0.23% 7,734,649
2014-07-17 2014-07-15 5.258 1,159,655 -50,974 0.23% 6,097,000
2014-07-15 2014-07-11 5.670 1,210,629 +25,487 0.24% 6,863,751
2014-07-07 2014-07-03 6.160 1,185,142 +50,974 0.23% 7,300,501
2014-06-20 2014-06-18 6.062 1,134,168 +32,623 0.22% 6,875,250
2014-06-12 2014-06-10 6.474 1,101,545 +5,607 0.22% 7,131,301
2014-05-15 2014-05-13 6.297 1,095,938 -16,311 0.22% 6,901,502
2014-05-14 2014-05-12 6.337 1,112,249 -526,050 0.22% 7,047,858
2014-05-13 2014-05-09 6.238 1,638,299 +6,626 0.32% 10,220,518
2014-05-12 2014-05-08 7.352 1,631,673 +309,921 0.32% 11,996,463
2014-05-09 2014-05-07 7.289 1,321,752 +149,755 0.26% 9,634,313
2014-05-08 2014-05-05 7.352 1,171,997 +91,614 0.25% 8,616,812
2014-05-05 2014-04-30 7.142 1,080,383 +10,443 0.23% 7,715,643
2014-05-02 2014-04-29 7.289 1,069,940 +3,798 0.23% 7,798,843
2014-04-30 2014-04-28 7.500 1,066,142 +4,747 0.23% 7,995,759
2014-04-29 2014-04-25 7.710 1,061,395 +10,443 0.23% 8,183,758
2014-04-28 2014-04-24 7.795 1,050,952 +9,494 0.22% 8,191,799
2014-04-17 2014-04-15 7.710 1,041,458 -5,222 0.22% 8,030,036
2014-04-11 2014-04-09 8.069 1,046,680 -66,456 0.22% 8,445,150
2014-04-09 2014-04-07 8.069 1,113,136 -101,108 0.24% 8,981,351
2014-04-08 2014-04-04 8.237 1,214,244 +4,747 0.26% 10,001,782
2014-04-01 2014-03-28 7.837 1,209,497 -14,240 0.26% 9,478,561
2014-03-27 2014-03-25 7.858 1,223,737 +14,240 0.26% 9,615,937
2014-03-25 2014-03-21 7.984 1,209,497 +6,646 0.26% 9,656,921
2014-02-10 2014-02-06 7.816 1,202,851 -47,469 0.26% 9,401,138
2014-02-07 2014-02-05 7.795 1,250,320 -47,468 0.27% 9,745,802
2014-01-23 2014-01-21 8.448 1,297,788 -23,734 0.28% 10,963,338
2014-01-20 2014-01-16 8.363 1,321,522 +23,734 0.28% 11,052,476
2014-01-14 2014-01-10 7.795 1,297,788 -52,216 0.28% 10,115,798
2014-01-13 2014-01-09 7.753 1,350,004 +4,747 0.29% 10,465,923
2014-01-06 2014-01-02 8.574 1,345,257 -132,437 0.29% 11,534,382
2014-01-03 2013-12-31 8.342 1,477,694 -11,867 0.31% 12,327,482
2013-12-16 2013-12-12 9.059 1,489,561 -69,304 0.32% 13,493,401
2013-12-12 2013-12-10 9.164 1,558,865 -28,481 0.33% 14,285,401
2013-12-11 2013-12-09 8.869 1,587,346 -42,247 0.34% 14,078,240
2013-12-10 2013-12-06 8.911 1,629,593 -35,127 0.35% 14,521,591
2013-12-06 2013-12-04 9.375 1,664,720 +9,494 0.35% 15,606,154
2013-12-04 2013-12-02 9.564 1,655,226 -14,240 0.35% 15,830,981
2013-12-03 2013-11-29 9.459 1,669,466 +83,544 0.35% 15,791,326
2013-12-02 2013-11-28 9.691 1,585,922 -4,747 0.34% 15,368,601
2013-11-29 2013-11-27 9.459 1,590,669 -37,975 0.34% 15,045,992
2013-11-28 2013-11-26 9.354 1,628,644 -85,443 0.35% 15,233,644
2013-11-27 2013-11-25 9.522 1,714,087 +9,494 0.36% 16,321,722
2013-11-26 2013-11-22 9.311 1,704,593 +28,481 0.36% 15,872,219
2013-11-25 2013-11-21 9.670 1,676,112 +29,905 0.36% 16,207,290
2013-11-22 2013-11-20 9.606 1,646,207 +20,412 0.35% 15,814,081
2013-11-21 2013-11-19 9.627 1,625,795 -86,868 0.34% 15,652,246
2013-11-20 2013-11-18 9.733 1,712,663 -26,107 0.36% 16,668,962
2013-11-19 2013-11-15 9.164 1,738,770 -14,241 0.37% 15,934,046
2013-11-15 2013-11-13 8.637 1,753,011 +18,987 0.37% 15,141,300
2013-11-14 2013-11-12 8.785 1,734,024 +242,090 0.37% 15,233,014
2013-11-13 2013-11-11 8.385 1,491,934 -73,576 0.32% 12,509,137
2013-11-12 2013-11-08 8.616 1,565,510 +42,246 0.33% 13,488,816
2013-11-11 2013-11-07 8.616 1,523,264 +45,096 0.32% 13,124,814
2013-11-08 2013-11-06 7.289 1,478,168 -950 0.31% 10,774,436
2013-11-07 2013-11-05 7.184 1,479,118 +57,912 0.31% 10,625,561
2013-11-06 2013-11-04 7.226 1,421,206 -15,665 0.30% 10,269,418
2013-11-05 2013-11-01 7.099 1,436,871 +1,424 0.30% 10,200,991
2013-10-29 2013-10-25 7.247 1,435,447 +9,494 0.30% 10,402,561
2013-10-24 2013-10-22 7.373 1,425,953 +9,494 0.30% 10,513,999
2013-10-22 2013-10-18 7.099 1,416,459 -18,988 0.30% 10,056,077
2013-10-18 2013-10-16 6.952 1,435,447 -23,734 0.30% 9,979,201
2013-10-17 2013-10-15 7.015 1,459,181 +51,266 0.31% 10,236,419
2013-10-10 2013-10-08 7.015 1,407,915 -9,494 0.30% 9,876,779
2013-10-02 2013-09-27 6.910 1,417,409 +14,241 0.30% 9,794,081
2013-09-30 2013-09-26 7.036 1,403,168 +52,215 0.30% 9,873,038
2013-09-19 2013-09-17 7.205 1,350,953 +5,696 0.29% 9,733,320
2013-09-17 2013-09-13 7.099 1,345,257 +23,735 0.29% 9,550,582
2013-09-16 2013-09-12 7.331 1,321,522 +18,987 0.28% 9,688,316
2013-09-12 2013-09-10 7.078 1,302,535 +83,544 0.28% 9,219,839
2013-09-11 2013-09-09 7.057 1,218,991 +165,191 0.26% 8,602,803
2013-09-09 2013-09-05 6.994 1,053,800 -71,203 0.22% 7,370,398
2013-09-06 2013-09-04 7.015 1,125,003 +90,190 0.24% 7,892,100
2013-09-05 2013-09-03 7.542 1,034,813 -4,747 0.22% 7,804,401
2013-09-04 2013-09-02 7.584 1,039,560 -36,076 0.22% 7,884,002
2013-09-02 2013-08-29 7.542 1,075,636 -13,766 0.23% 8,112,282
2013-08-30 2013-08-28 7.710 1,089,402 -34,177 0.23% 8,399,703
2013-08-22 2013-08-20 8.047 1,123,579 +25,158 0.24% 9,041,941
2013-08-21 2013-08-19 8.722 1,098,421 -1,424 0.23% 9,579,963
2013-08-06 2013-08-02 8.553 1,099,845 -14,240 0.23% 9,407,023
2013-08-02 2013-07-31 8.069 1,114,085 +14,240 0.24% 8,989,008
2013-07-31 2013-07-29 8.237 1,099,845 +14,241 0.23% 9,059,473
2013-07-22 2013-07-18 8.363 1,085,604 -551,584 0.23% 9,079,389
2013-07-19 2013-07-17 8.553 1,637,188 -81,646 0.35% 14,002,941
2013-07-18 2013-07-16 8.743 1,718,834 -12,341 0.36% 15,027,153
2013-07-17 2013-07-15 8.532 1,731,175 -124,368 0.37% 14,770,346
2013-07-15 2013-07-11 7.942 1,855,543 +18,987 0.39% 14,736,931
2013-07-11 2013-07-09 7.731 1,836,556 +9,494 0.39% 14,199,234
2013-07-10 2013-07-08 7.816 1,827,062 +1,899 0.39% 14,279,791
2013-07-04 2013-07-02 8.069 1,825,163 -24,684 0.39% 14,726,349
2013-07-03 2013-06-28 7.879 1,849,847 -9,493 0.39% 14,574,782
2013-07-02 2013-06-27 7.668 1,859,340 +18,987 0.39% 14,257,877
2013-06-28 2013-06-26 7.774 1,840,353 -14,241 0.39% 14,306,130
2013-06-27 2013-06-25 7.415 1,854,594 +11,393 0.39% 13,752,643
2013-06-26 2013-06-24 7.816 1,843,201 +47,468 0.39% 14,405,929
2013-06-25 2013-06-21 8.174 1,795,733 -47,468 0.38% 14,678,043
2013-06-20 2013-06-18 8.342 1,843,201 -33,228 0.39% 15,376,679
2013-06-18 2013-06-14 8.069 1,876,429 +37,975 0.40% 15,139,990
2013-06-17 2013-06-13 8.363 1,838,454 -132,912 0.39% 15,375,808
2013-06-14 2013-06-11 8.427 1,971,366 -58,386 0.42% 16,612,000
2013-06-13 2013-06-10 8.427 2,029,752 -312,343 0.43% 17,103,998
2013-06-11 2013-06-07 8.279 2,342,095 +28,481 0.50% 19,390,621
2013-06-10 2013-06-06 8.385 2,313,614 -4,747 0.49% 19,398,522
2013-06-07 2013-06-05 8.532 2,318,361 +45,095 0.49% 19,780,204
2013-06-06 2013-06-04 8.679 2,273,266 +9,494 0.48% 19,730,684
2013-06-04 2013-05-31 8.890 2,263,772 +33,228 0.48% 20,125,181
2013-05-28 2013-05-24 9.080 2,230,544 +29,431 0.47% 20,252,691
2013-05-27 2013-05-23 8.722 2,201,113 +63,607 0.47% 19,197,176
2013-05-24 2013-05-22 9.375 2,137,506 +15,190 0.45% 20,038,353
2013-05-23 2013-05-21 9.480 2,122,316 -26,582 0.45% 20,119,502
2013-05-22 2013-05-20 9.564 2,148,898 -177,058 0.46% 20,552,579
2013-05-21 2013-05-16 9.122 2,325,956 +40,823 0.49% 21,217,004
2013-05-20 2013-05-15 8.574 2,285,133 -103,006 0.48% 19,592,983
2013-05-16 2013-05-14 8.490 2,388,139 +13,291 0.51% 20,274,928
2013-05-15 2013-05-13 8.722 2,374,848 +134,810 0.50% 20,712,419
2013-05-14 2013-05-10 8.743 2,240,038 +50,792 0.48% 19,583,854
2013-05-13 2013-05-09 8.637 2,189,246 +127,215 0.46% 18,909,197
2013-05-10 2013-05-08 8.448 2,062,031 +141,931 0.44% 17,419,442
2013-05-09 2013-05-07 8.300 1,920,100 +78,798 0.41% 15,937,300
2013-05-08 2013-05-06 8.111 1,841,302 +242,564 0.39% 14,934,147
2013-05-06 2013-05-02 7.500 1,598,738 -792,249 0.34% 11,990,077
2013-05-02 2013-04-29 8.296 2,390,987 +294,967 0.51% 19,835,815
2013-04-30 2013-04-26 8.274 2,096,020 +226,010 0.47% 17,342,376
2013-04-29 2013-04-25 8.385 1,870,010 +84,528 0.42% 15,679,229
2013-04-26 2013-04-24 8.340 1,785,482 +12,204 0.40% 14,891,498
2013-04-25 2013-04-23 8.208 1,773,278 +153,235 0.40% 14,554,333
2013-04-24 2013-04-22 8.097 1,620,043 +141,483 0.36% 13,117,443
2013-04-23 2013-04-19 7.964 1,478,560 +60,119 0.33% 11,775,599
2013-04-22 2013-04-18 8.097 1,418,441 +9,040 0.32% 11,485,078
2013-04-18 2013-04-16 8.097 1,409,401 +24,861 0.31% 11,411,881
2013-04-16 2013-04-12 8.185 1,384,540 -47,010 0.31% 11,333,102
2013-04-12 2013-04-10 8.230 1,431,550 -56,050 0.32% 11,781,241
2013-04-08 2013-04-03 7.898 1,487,600 +156,399 0.33% 11,748,866
2013-04-02 2013-03-27 8.385 1,331,201 +9,040 0.30% 11,161,548
2013-03-28 2013-03-26 8.340 1,322,161 +13,561 0.29% 11,027,251
2013-03-27 2013-03-25 8.451 1,308,600 +5,424 0.29% 11,058,898
2013-03-25 2013-03-21 8.230 1,303,176 -27,121 0.29% 10,724,760
2013-03-22 2013-03-20 8.318 1,330,297 +25,313 0.30% 11,065,678
2013-03-20 2013-03-18 7.942 1,304,984 +49,722 0.29% 10,364,329
2013-03-19 2013-03-15 8.252 1,255,262 -9,944 0.28% 10,358,212
2013-03-18 2013-03-14 8.407 1,265,206 +49,270 0.28% 10,636,198
2013-03-15 2013-03-13 8.407 1,215,936 +70,967 0.27% 10,222,000
2013-03-13 2013-03-11 9.137 1,144,969 -2,712 0.26% 10,461,293
2013-03-11 2013-03-07 8.650 1,147,681 -91,308 0.26% 9,927,491
2013-02-22 2013-02-20 8.230 1,238,989 +1,356 0.28% 10,196,520
2013-02-20 2013-02-18 8.429 1,237,633 -1,356 0.28% 10,431,780
2013-02-14 2013-02-07 7.566 1,238,989 +13,561 0.28% 9,374,220
2013-02-08 2013-02-06 7.677 1,225,428 +45,202 0.27% 9,407,167
2013-02-05 2013-02-01 7.588 1,180,226 +18,081 0.26% 8,955,727
2013-02-01 2013-01-30 7.655 1,162,145 +2,260 0.26% 8,895,656
2013-01-31 2013-01-29 7.721 1,159,885 -13,561 0.26% 8,955,337
2013-01-30 2013-01-28 7.677 1,173,446 +11,301 0.26% 9,008,120
2013-01-29 2013-01-25 7.876 1,162,145 +92,664 0.26% 9,152,756
2013-01-28 2013-01-24 8.075 1,069,481 -27,121 0.24% 8,635,898
2013-01-25 2013-01-23 8.185 1,096,602 -269,405 0.24% 8,976,196
2013-01-23 2013-01-21 8.075 1,366,007 +15,821 0.30% 11,030,301
2013-01-22 2013-01-18 7.500 1,350,186 +30,737 0.30% 10,125,929
2013-01-21 2013-01-17 7.478 1,319,449 +6,781 0.29% 9,866,222
2013-01-15 2013-01-11 7.101 1,312,668 +9,040 0.29% 9,321,837
2013-01-14 2013-01-10 7.278 1,303,628 +13,561 0.29% 9,488,360
2013-01-11 2013-01-09 6.902 1,290,067 +180,808 0.28% 8,904,477
2013-01-10 2013-01-08 6.880 1,109,259 -864,716 0.24% 7,631,940
2013-01-08 2013-01-04 6.792 1,973,975 -70,967 0.43% 13,406,691
2013-01-04 2013-01-02 6.947 2,044,942 -35,710 0.45% 14,205,359
2013-01-03 2012-12-31 6.902 2,080,652 +53,791 0.46% 14,361,361
2012-12-28 2012-12-24 6.880 2,026,861 -9,041 0.45% 13,945,238
2012-12-18 2012-12-14 6.880 2,035,902 -13,560 0.45% 14,007,442
2012-12-11 2012-12-07 6.239 2,049,462 -4,521 0.45% 12,785,878
2012-12-03 2012-11-29 6.106 2,053,983 -904 0.45% 12,541,443
2012-11-27 2012-11-23 6.194 2,054,887 -4,520 0.45% 12,728,802
2012-11-21 2012-11-19 6.217 2,059,407 +9,041 0.45% 12,802,361
2012-11-19 2012-11-15 6.017 2,050,366 +4,520 0.45% 12,337,918
2012-11-05 2012-11-01 5.619 2,045,846 -904 0.45% 11,496,039
2012-11-01 2012-10-30 5.553 2,046,750 +4,520 0.45% 11,365,279
2012-10-30 2012-10-26 5.619 2,042,230 -1,356 0.45% 11,475,720
2012-10-24 2012-10-19 5.531 2,043,586 -904 0.45% 11,302,500
2012-10-22 2012-10-18 5.531 2,044,490 -271,213 0.45% 11,307,499
2012-10-12 2012-10-10 5.486 2,315,703 +76,392 0.51% 12,705,042
2012-09-26 2012-09-24 4.756 2,239,311 +45,202 0.49% 10,651,100
2012-09-20 2012-09-18 4.756 2,194,109 -2,712 0.48% 10,436,100
2012-09-19 2012-09-17 4.756 2,196,821 -33,902 0.48% 10,448,999
2012-09-14 2012-09-12 4.557 2,230,723 -18,985 0.49% 10,166,101
2012-09-13 2012-09-11 4.513 2,249,708 -261,720 0.49% 10,153,082
2012-08-28 2012-08-24 4.801 2,511,428 -1,808 0.55% 12,056,522
2012-08-24 2012-08-22 4.867 2,513,236 -13,560 0.55% 12,232,001
2012-08-23 2012-08-21 4.911 2,526,796 -5,877 0.56% 12,409,798
2012-08-09 2012-08-07 4.159 2,532,673 +18,081 0.56% 10,533,642
2012-07-19 2012-07-17 4.093 2,514,592 -58,762 0.55% 10,291,551
2012-06-14 2012-06-12 4.668 2,573,354 +9,040 0.57% 12,012,228
2012-05-24 2012-05-22 4.734 2,564,314 -40,682 0.56% 12,140,220
2012-05-17 2012-05-15 4.801 2,604,996 -45,202 0.57% 12,505,710
2012-05-02 2012-04-27 5.774 2,650,198 +101,520 0.58% 15,302,307
2012-04-12 2012-04-10 5.590 2,548,678 -13,911 0.58% 14,247,088
2012-03-26 2012-03-22 5.797 2,562,589 -21,735 0.59% 14,855,401
2012-03-23 2012-03-21 5.751 2,584,324 -8,694 0.59% 14,862,499
2012-03-22 2012-03-20 5.866 2,593,018 -8,694 0.59% 15,210,748
2012-03-16 2012-03-14 6.303 2,601,712 -6,521 0.59% 16,398,898
2012-03-15 2012-03-13 6.510 2,608,233 -21,735 0.60% 16,980,000
2012-03-14 2012-03-12 6.717 2,629,968 -8,694 0.60% 17,665,998
2012-03-12 2012-03-08 6.579 2,638,662 -13,042 0.60% 17,360,198
2012-03-09 2012-03-07 6.372 2,651,704 -46,948 0.61% 16,897,003
2012-03-08 2012-03-06 6.211 2,698,652 -6,520 0.62% 16,761,602
2012-03-07 2012-03-05 6.510 2,705,172 -4,347 0.62% 17,611,088
2012-03-06 2012-03-02 6.625 2,709,519 -4,347 0.62% 17,951,038
2012-02-29 2012-02-27 6.326 2,713,866 -8,695 0.62% 17,168,247
2012-02-27 2012-02-23 6.510 2,722,561 -21,735 0.62% 17,724,293
2012-02-24 2012-02-22 6.510 2,744,296 +4,347 0.63% 17,865,791
2012-02-23 2012-02-21 6.257 2,739,949 +13,041 0.63% 17,144,162
2012-02-20 2012-02-16 6.487 2,726,908 -8,694 0.62% 17,689,863
2012-02-17 2012-02-15 6.510 2,735,602 +21,736 0.63% 17,809,192
2012-02-16 2012-02-14 6.418 2,713,866 +26,082 0.62% 17,417,967
2012-02-15 2012-02-13 6.671 2,687,784 +46,948 0.61% 17,930,699
2012-02-14 2012-02-10 6.142 2,640,836 -7,825 0.60% 16,220,251
2012-02-13 2012-02-09 6.165 2,648,661 +19,997 0.61% 16,329,243
2012-02-10 2012-02-08 6.073 2,628,664 +43,036 0.60% 15,964,079
2012-02-09 2012-02-07 5.958 2,585,628 -98,678 0.59% 15,405,318
2012-02-07 2012-02-03 4.785 2,684,306 +29,560 0.61% 12,843,998
2012-01-18 2012-01-16 4.325 2,654,746 -30,430 0.61% 11,481,158
2012-01-12 2012-01-10 4.463 2,685,176 +30,430 0.61% 11,983,381
2012-01-10 2012-01-06 4.256 2,654,746 -8,695 0.61% 11,297,948
2012-01-09 2012-01-05 4.302 2,663,441 -8,694 0.61% 11,457,492
2012-01-05 2012-01-03 4.210 2,672,135 +17,389 0.61% 11,249,011
2011-11-25 2011-11-23 5.015 2,654,746 -43,471 0.60% 13,313,258
2011-11-22 2011-11-18 5.153 2,698,217 -4,347 0.61% 13,903,680
2011-11-18 2011-11-16 5.222 2,702,564 -4,347 0.61% 14,112,590
2011-11-17 2011-11-15 5.337 2,706,911 -8,694 0.61% 14,446,639
2011-11-16 2011-11-14 5.222 2,715,605 +17,388 0.61% 14,180,689
2011-10-25 2011-10-21 5.199 2,698,217 -17,388 0.61% 14,027,820
2011-10-11 2011-10-07 4.946 2,715,605 -26,083 0.61% 13,431,049
2011-10-04 2011-09-30 4.808 2,741,688 -13,041 0.62% 13,181,632
2011-10-03 2011-09-28 4.831 2,754,729 +8,694 0.62% 13,307,701
2011-09-28 2011-09-26 4.647 2,746,035 -39,123 0.62% 12,760,342
2011-09-22 2011-09-20 5.406 2,785,158 +8,694 0.63% 15,056,449
2011-09-16 2011-09-14 5.765 2,776,464 -8,694 0.62% 16,007,502
2011-09-15 2011-09-12 5.883 2,785,158 +62,524 0.63% 16,385,333
2011-09-14 2011-09-09 6.071 2,722,634 -6,374 0.63% 16,530,059
2011-09-08 2011-09-06 5.907 2,729,008 -11,049 0.63% 16,119,218
2011-09-06 2011-09-02 6.048 2,740,057 -8,499 0.63% 16,571,360
2011-09-05 2011-09-01 6.142 2,748,556 -8,499 0.63% 16,881,481
2011-09-01 2011-08-30 6.071 2,757,055 -63,742 0.63% 16,739,041
2011-08-29 2011-08-25 5.907 2,820,797 -8,499 0.65% 16,661,381
2011-08-26 2011-08-24 5.742 2,829,296 -46,744 0.65% 16,245,521
2011-08-25 2011-08-23 5.789 2,876,040 -16,998 0.66% 16,649,280
2011-08-24 2011-08-22 5.648 2,893,038 -39,945 0.67% 16,339,201
2011-08-23 2011-08-19 5.907 2,932,983 -51,418 0.68% 17,324,021
2011-08-22 2011-08-18 6.118 2,984,401 -8,499 0.69% 18,259,798
2011-08-19 2011-08-17 6.071 2,992,900 +24,222 0.69% 18,170,938
2011-08-18 2011-08-16 5.883 2,968,678 +8,499 0.68% 17,464,998
2011-08-15 2011-08-11 5.671 2,960,179 -84,990 0.68% 16,788,058
2011-08-12 2011-08-10 5.718 3,045,169 -12,748 0.70% 17,413,381
2011-08-11 2011-08-09 5.507 3,057,917 +16,998 0.70% 16,838,639
2011-08-09 2011-08-05 6.048 3,040,919 +8,499 0.70% 18,390,918
2011-08-05 2011-08-03 6.589 3,032,420 +12,748 0.70% 19,980,798
2011-07-28 2011-07-26 6.730 3,019,672 -10,199 0.70% 20,323,160
2011-07-27 2011-07-25 6.636 3,029,871 -16,998 0.70% 20,106,602
2011-07-25 2011-07-21 6.660 3,046,869 +425 0.70% 20,291,103
2011-07-20 2011-07-18 6.518 3,046,444 +8,499 0.70% 19,858,133
2011-07-19 2011-07-15 6.636 3,037,945 -21,247 0.70% 20,160,182
2011-07-18 2011-07-14 6.707 3,059,192 +18,698 0.70% 20,517,150
2011-07-15 2011-07-13 6.777 3,040,494 +12,748 0.70% 20,606,398
2011-07-14 2011-07-12 6.613 3,027,746 +8,499 0.70% 20,021,250
2011-07-13 2011-07-11 6.636 3,019,247 -25,497 0.69% 20,036,100
2011-07-12 2011-07-08 6.754 3,044,744 +8,499 0.70% 20,563,551
2011-07-11 2011-07-07 6.966 3,036,245 -8,499 0.70% 21,149,201
2011-07-08 2011-07-06 6.777 3,044,744 +29,746 0.70% 20,635,201
2011-07-06 2011-07-04 6.777 3,014,998 -16,997 0.69% 20,433,603
2011-07-05 2011-06-30 6.518 3,031,995 -12,749 0.70% 19,763,947
2011-07-04 2011-06-29 6.542 3,044,744 +4,250 0.70% 19,918,701
2011-06-29 2011-06-27 6.471 3,040,494 -25,497 0.70% 19,676,248
2011-06-28 2011-06-24 6.283 3,065,991 +21,247 0.71% 19,264,049
2011-06-27 2011-06-23 5.907 3,044,744 -4,249 0.70% 17,984,151
2011-06-24 2011-06-22 6.024 3,048,993 +29,746 0.70% 18,367,998
2011-06-23 2011-06-21 5.954 3,019,247 +8,499 0.69% 17,975,650
2011-06-21 2011-06-17 5.554 3,010,748 -8,499 0.69% 16,720,600
2011-06-16 2011-06-14 5.977 3,019,247 -6,799 0.69% 18,046,700
2011-06-14 2011-06-10 6.071 3,026,046 +23,372 0.70% 18,372,179
2011-06-13 2011-06-09 6.142 3,002,674 +3,824 0.69% 18,442,259
2011-06-10 2011-06-08 6.213 2,998,850 +8,499 0.69% 18,630,483
2011-06-08 2011-06-03 6.589 2,990,351 +42,495 0.69% 19,703,602
2011-06-07 2011-06-02 6.683 2,947,856 -38,245 0.68% 19,701,080
2011-06-03 2011-06-01 6.848 2,986,101 +84,564 0.69% 20,448,569
2011-06-02 2011-05-31 6.801 2,901,537 -38,245 0.67% 19,732,922
2011-06-01 2011-05-30 6.330 2,939,782 -4,249 0.68% 18,609,420
2011-05-30 2011-05-26 6.495 2,944,031 +68,841 0.68% 19,121,277
2011-05-26 2011-05-24 6.495 2,875,190 -8,499 0.66% 18,674,160
2011-05-25 2011-05-23 6.330 2,883,689 -16,998 0.66% 18,254,340
2011-05-24 2011-05-20 6.448 2,900,687 +60,768 0.67% 18,703,241
2011-05-23 2011-05-19 6.683 2,839,919 +135,983 0.65% 18,979,717
2011-05-20 2011-05-18 6.777 2,703,936 -76,491 0.62% 18,325,437
2011-05-19 2011-05-17 6.824 2,780,427 +5,949 0.64% 18,974,701
2011-05-18 2011-05-16 6.801 2,774,478 +72,241 0.64% 18,868,812
2011-05-17 2011-05-13 7.295 2,702,237 +132,159 0.62% 19,712,902
2011-05-16 2011-05-12 7.460 2,570,078 +162,329 0.59% 19,172,158
2011-05-13 2011-05-11 7.530 2,407,749 +14,874 0.55% 18,131,203
2011-05-12 2011-05-09 8.001 2,392,875 -23,373 0.55% 19,145,397
2011-05-11 2011-05-06 7.907 2,416,248 +21,248 0.56% 19,104,964
2011-05-09 2011-05-05 7.695 2,395,000 -17,848 0.55% 18,429,719
2011-05-06 2011-05-04 7.695 2,412,848 -71,391 0.56% 18,567,061
2011-05-05 2011-05-03 8.001 2,484,239 -33,996 0.57% 19,876,400
2011-05-04 2011-04-29 7.601 2,518,235 -174,228 0.58% 19,140,982
2011-05-03 2011-04-28 7.836 2,692,463 +2,125 0.62% 21,098,881
2011-04-29 2011-04-27 8.349 2,690,338 +7,224 0.62% 22,460,424
2011-04-28 2011-04-26 8.155 2,683,114 +55,700 0.62% 21,880,691
2011-04-27 2011-04-21 8.228 2,627,414 +80,996 0.62% 21,617,200
2011-04-26 2011-04-20 7.647 2,546,418 +104,138 0.60% 19,471,920
2011-04-21 2011-04-19 6.897 2,442,280 -28,927 0.58% 16,843,499
2011-04-20 2011-04-18 6.993 2,471,207 +8,265 0.58% 17,282,198
2011-04-19 2011-04-15 6.969 2,462,942 -28,928 0.58% 17,164,797
2011-04-15 2011-04-13 7.139 2,491,870 +28,928 0.59% 17,788,503
2011-04-11 2011-04-07 7.332 2,462,942 -61,574 0.58% 18,058,797
2011-04-08 2011-04-06 7.453 2,524,516 +52,482 0.60% 18,815,720
2011-04-07 2011-04-04 7.260 2,472,034 +27,274 0.59% 17,946,002
2011-04-06 2011-04-01 7.090 2,444,760 +10,332 0.58% 17,333,883
2011-04-01 2011-03-30 7.139 2,434,428 -15,704 0.58% 17,378,447
2011-03-31 2011-03-29 6.800 2,450,132 +90,088 0.58% 16,660,491
2011-03-30 2011-03-28 6.945 2,360,044 -34,300 0.56% 16,390,568
2011-03-29 2011-03-25 6.340 2,394,344 -12,397 0.57% 15,180,282
2011-03-28 2011-03-24 6.292 2,406,741 +86,368 0.57% 15,142,400
2011-03-25 2011-03-23 6.243 2,320,373 -46,696 0.55% 14,486,702
2011-03-24 2011-03-22 5.953 2,367,069 +114,469 0.56% 14,090,877
2011-03-23 2011-03-21 5.179 2,252,600 -8,265 0.53% 11,665,137
2011-03-17 2011-03-15 5.106 2,260,865 -5,373 0.54% 11,543,808
2011-03-15 2011-03-11 5.566 2,266,238 -8,265 0.54% 12,613,202
2011-03-14 2011-03-10 5.687 2,274,503 +8,265 0.54% 12,934,403
2011-03-11 2011-03-09 5.638 2,266,238 +12,398 0.54% 12,777,722
2011-03-10 2011-03-08 5.566 2,253,840 +8,265 0.53% 12,544,199
2011-03-09 2011-03-07 5.493 2,245,575 -7,025 0.53% 12,335,178
2011-03-03 2011-03-01 5.759 2,252,600 -827 0.53% 12,973,377
2011-02-24 2011-02-22 5.687 2,253,427 -196,292 0.53% 12,814,550
2011-02-23 2011-02-21 5.904 2,449,719 -39,258 0.58% 14,464,323
2011-02-22 2011-02-18 5.977 2,488,977 -19,422 0.59% 14,876,811
2011-02-18 2011-02-16 5.953 2,508,399 -4,133 0.59% 14,932,198
2011-02-16 2011-02-14 6.098 2,512,532 -4,132 0.59% 15,321,601
2011-02-15 2011-02-11 5.953 2,516,664 +82,649 0.60% 14,981,398
2011-02-11 2011-02-09 5.542 2,434,015 -93,394 0.58% 13,488,099
2011-02-10 2011-02-08 5.638 2,527,409 -7,851 0.60% 14,250,282
2011-02-08 2011-02-02 5.711 2,535,260 -60,334 0.60% 14,478,598
2011-02-01 2011-01-28 5.542 2,595,594 +4,132 0.61% 14,383,489
2011-01-31 2011-01-27 5.929 2,591,462 +24,795 0.61% 15,363,952
2011-01-28 2011-01-26 5.856 2,566,667 -12,397 0.61% 15,030,620
2011-01-27 2011-01-25 5.880 2,579,064 +38,018 0.61% 15,165,628
2011-01-26 2011-01-24 5.904 2,541,046 +88,022 0.60% 15,003,561
2011-01-13 2011-01-11 6.655 2,453,024 -1,653 0.58% 16,323,997
2011-01-10 2011-01-06 6.703 2,454,677 -33,473 0.58% 16,453,797
2011-01-06 2011-01-04 6.534 2,488,150 +33,473 0.59% 16,256,698
2010-12-29 2010-12-24 6.413 2,454,677 -20,663 0.58% 15,740,997
2010-12-21 2010-12-17 6.630 2,475,340 -25,208 0.59% 16,412,602
2010-12-20 2010-12-16 6.655 2,500,548 -6,198 0.59% 16,640,252
2010-12-17 2010-12-15 6.776 2,506,746 -12,398 0.59% 16,984,797
2010-12-14 2010-12-10 6.848 2,519,144 +76,451 0.60% 17,251,682
2010-12-08 2010-12-06 6.921 2,442,693 -2,480 0.58% 16,905,457
2010-12-07 2010-12-03 6.969 2,445,173 -3,306 0.58% 17,040,961
2010-11-29 2010-11-25 6.993 2,448,479 +152,901 0.58% 17,123,251
2010-11-19 2010-11-17 7.042 2,295,578 +82,649 0.54% 16,165,050
2010-11-18 2010-11-16 7.235 2,212,929 -8,265 0.52% 16,011,450
2010-11-16 2010-11-12 7.623 2,221,194 -16,530 0.53% 16,931,251
2010-11-12 2010-11-10 7.744 2,237,724 -28,927 0.53% 17,328,003
2010-11-10 2010-11-08 8.082 2,266,651 -16,530 0.54% 18,319,901
2010-11-09 2010-11-05 7.840 2,283,181 -140,916 0.54% 17,901,003
2010-11-08 2010-11-04 8.010 2,424,097 -559,535 0.57% 19,416,457
2010-11-05 2010-11-03 7.502 2,983,632 -172,736 0.71% 22,382,003
2010-11-04 2010-11-02 7.187 3,156,368 +69,012 0.75% 22,684,859
2010-11-03 2010-11-01 7.429 3,087,356 +31,820 0.73% 22,935,969
2010-11-02 2010-10-29 6.655 3,055,536 -8,265 0.72% 20,333,498
2010-11-01 2010-10-28 6.824 3,063,801 +1,240 0.73% 20,907,479
2010-10-29 2010-10-27 6.921 3,062,561 +82,649 0.72% 21,195,457
2010-10-28 2010-10-26 7.066 2,979,912 -8,265 0.71% 21,056,118
2010-10-27 2010-10-25 7.114 2,988,177 -37,192 0.71% 21,259,138
2010-10-25 2010-10-21 7.139 3,025,369 -24,795 0.72% 21,596,948
2010-10-21 2010-10-19 7.332 3,050,164 -7,025 0.72% 22,364,430
2010-10-20 2010-10-18 7.211 3,057,189 -59,508 0.72% 22,046,038
2010-10-19 2010-10-15 7.308 3,116,697 -28,100 0.74% 22,776,843
2010-10-15 2010-10-13 7.429 3,144,797 +297,536 0.74% 23,362,698
2010-10-14 2010-10-12 7.477 2,847,261 -206,622 0.67% 21,290,103
2010-10-13 2010-10-11 7.598 3,053,883 -356,631 0.72% 23,204,598
2010-10-12 2010-10-08 7.647 3,410,514 -797,564 0.81% 26,079,480
2010-10-11 2010-10-07 7.889 4,208,078 +372,335 1.01% 33,196,583
2010-10-08 2010-10-06 7.429 3,835,743 +10,744 0.92% 28,495,736
2010-10-07 2010-10-05 7.598 3,824,999 -128,106 0.92% 29,063,839
2010-10-06 2010-10-04 7.139 3,953,105 +109,923 0.95% 28,219,699
2010-10-05 2010-09-30 7.284 3,843,182 -140,503 0.92% 27,993,001
2010-10-04 2010-09-29 7.598 3,983,685 -2,480 0.96% 30,269,597
2010-09-30 2010-09-28 7.671 3,986,165 +53,309 0.96% 30,577,821
2010-09-29 2010-09-27 7.647 3,932,856 +340,514 0.94% 30,073,719
2010-09-27 2010-09-22 7.986 3,592,342 +221,500 0.86% 28,686,900
2010-09-24 2010-09-21 8.058 3,370,842 +754,172 0.81% 27,162,806
2010-09-22 2010-09-20 8.252 2,616,670 +442,586 0.63% 21,592,123
2010-09-21 2010-09-17 7.840 2,174,084 +1,371,975 0.52% 17,045,641
2010-09-20 2010-09-16 8.058 802,109 0.19% 6,463,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top