History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 541,000 | +0 | 0.05% | 1,466,110 |
| 2025-10-13 | 2025-10-09 | 2.900 | 541,000 | +0 | 0.05% | 1,568,900 |
| 2025-10-10 | 2025-10-08 | 3.070 | 541,000 | +0 | 0.05% | 1,660,870 |
| 2025-10-09 | 2025-10-06 | 3.020 | 541,000 | +0 | 0.05% | 1,633,820 |
| 2025-10-08 | 2025-10-03 | 3.100 | 541,000 | +0 | 0.05% | 1,677,100 |
| 2025-10-06 | 2025-10-02 | 3.050 | 541,000 | +0 | 0.05% | 1,650,050 |
| 2025-10-03 | 2025-09-30 | 2.940 | 541,000 | +0 | 0.05% | 1,590,540 |
| 2025-10-02 | 2025-09-29 | 2.890 | 541,000 | +0 | 0.05% | 1,563,490 |
| 2025-09-30 | 2025-09-26 | 2.570 | 541,000 | +0 | 0.05% | 1,390,370 |
| 2025-09-29 | 2025-09-25 | 2.630 | 541,000 | +0 | 0.05% | 1,422,830 |
| 2025-09-26 | 2025-09-24 | 2.640 | 541,000 | +0 | 0.05% | 1,428,240 |
| 2025-09-25 | 2025-09-23 | 2.280 | 541,000 | +0 | 0.05% | 1,233,480 |
| 2025-09-24 | 2025-09-22 | 2.120 | 541,000 | +0 | 0.05% | 1,146,920 |
| 2025-09-23 | 2025-09-19 | 2.150 | 541,000 | +0 | 0.05% | 1,163,150 |
| 2025-09-22 | 2025-09-18 | 2.230 | 541,000 | +0 | 0.05% | 1,206,430 |
| 2025-09-19 | 2025-09-17 | 2.210 | 541,000 | +0 | 0.05% | 1,195,610 |
| 2025-09-18 | 2025-09-16 | 2.170 | 541,000 | +0 | 0.05% | 1,173,970 |
| 2025-09-17 | 2025-09-15 | 2.060 | 541,000 | +0 | 0.05% | 1,114,460 |
| 2025-09-16 | 2025-09-12 | 1.990 | 541,000 | +0 | 0.05% | 1,076,590 |
| 2025-09-15 | 2025-09-11 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-09-12 | 2025-09-10 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-09-11 | 2025-09-09 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-09-10 | 2025-09-08 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-09-09 | 2025-09-05 | 1.820 | 541,000 | +0 | 0.05% | 984,620 |
| 2025-09-08 | 2025-09-04 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-09-05 | 2025-09-03 | 1.830 | 541,000 | +0 | 0.05% | 990,030 |
| 2025-09-04 | 2025-09-02 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-09-03 | 2025-09-01 | 1.810 | 541,000 | +0 | 0.05% | 979,210 |
| 2025-09-02 | 2025-08-29 | 1.910 | 541,000 | +0 | 0.05% | 1,033,310 |
| 2025-09-01 | 2025-08-28 | 1.900 | 541,000 | +0 | 0.05% | 1,027,900 |
| 2025-08-29 | 2025-08-27 | 1.920 | 541,000 | +0 | 0.05% | 1,038,720 |
| 2025-08-28 | 2025-08-26 | 1.930 | 541,000 | +0 | 0.05% | 1,044,130 |
| 2025-08-27 | 2025-08-25 | 1.930 | 541,000 | +0 | 0.05% | 1,044,130 |
| 2025-08-26 | 2025-08-22 | 1.940 | 541,000 | +0 | 0.05% | 1,049,540 |
| 2025-08-25 | 2025-08-21 | 1.870 | 541,000 | +0 | 0.05% | 1,011,670 |
| 2025-08-22 | 2025-08-20 | 1.860 | 541,000 | +0 | 0.05% | 1,006,260 |
| 2025-08-21 | 2025-08-19 | 1.950 | 541,000 | +0 | 0.05% | 1,054,950 |
| 2025-08-20 | 2025-08-18 | 2.000 | 541,000 | +0 | 0.05% | 1,082,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 541,000 | +0 | 0.05% | 1,065,770 |
| 2025-08-18 | 2025-08-14 | 1.930 | 541,000 | +0 | 0.05% | 1,044,130 |
| 2025-08-15 | 2025-08-13 | 1.940 | 541,000 | +0 | 0.05% | 1,049,540 |
| 2025-08-14 | 2025-08-12 | 1.920 | 541,000 | +0 | 0.05% | 1,038,720 |
| 2025-08-13 | 2025-08-11 | 1.930 | 541,000 | +0 | 0.05% | 1,044,130 |
| 2025-08-12 | 2025-08-08 | 1.900 | 541,000 | +0 | 0.05% | 1,027,900 |
| 2025-08-11 | 2025-08-07 | 1.900 | 541,000 | +0 | 0.05% | 1,027,900 |
| 2025-08-08 | 2025-08-06 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2025-08-07 | 2025-08-05 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-08-06 | 2025-08-04 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-08-05 | 2025-08-01 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2025-08-04 | 2025-07-31 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-08-01 | 2025-07-30 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-07-31 | 2025-07-29 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2025-07-30 | 2025-07-28 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-07-29 | 2025-07-25 | 1.870 | 541,000 | +0 | 0.05% | 1,011,670 |
| 2025-07-28 | 2025-07-24 | 1.880 | 541,000 | +0 | 0.05% | 1,017,080 |
| 2025-07-25 | 2025-07-23 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-07-24 | 2025-07-22 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-07-23 | 2025-07-21 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-07-22 | 2025-07-18 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-07-21 | 2025-07-17 | 1.810 | 541,000 | +0 | 0.05% | 979,210 |
| 2025-07-18 | 2025-07-16 | 1.820 | 541,000 | +0 | 0.05% | 984,620 |
| 2025-07-17 | 2025-07-15 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-07-16 | 2025-07-14 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-07-15 | 2025-07-11 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-07-14 | 2025-07-10 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-07-11 | 2025-07-09 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-07-10 | 2025-07-08 | 1.730 | 541,000 | +0 | 0.05% | 935,930 |
| 2025-07-09 | 2025-07-07 | 1.730 | 541,000 | +0 | 0.05% | 935,930 |
| 2025-07-08 | 2025-07-04 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-07-07 | 2025-07-03 | 1.730 | 541,000 | +0 | 0.05% | 935,930 |
| 2025-07-04 | 2025-07-02 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2025-07-03 | 2025-06-30 | 1.730 | 541,000 | +0 | 0.05% | 935,930 |
| 2025-07-02 | 2025-06-27 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-06-30 | 2025-06-26 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-06-27 | 2025-06-25 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-06-26 | 2025-06-24 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-06-25 | 2025-06-23 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-06-24 | 2025-06-20 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-06-23 | 2025-06-19 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-06-20 | 2025-06-18 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-06-19 | 2025-06-17 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2025-06-18 | 2025-06-16 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-06-17 | 2025-06-13 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-06-16 | 2025-06-12 | 1.820 | 541,000 | +0 | 0.05% | 984,620 |
| 2025-06-13 | 2025-06-11 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-06-12 | 2025-06-10 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-06-11 | 2025-06-09 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-06-10 | 2025-06-06 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-06-09 | 2025-06-05 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-06-06 | 2025-06-04 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-06-05 | 2025-06-03 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-06-04 | 2025-06-02 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-06-03 | 2025-05-30 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-06-02 | 2025-05-29 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-05-30 | 2025-05-28 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-05-29 | 2025-05-27 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-05-28 | 2025-05-26 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-05-27 | 2025-05-23 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-05-26 | 2025-05-22 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-05-23 | 2025-05-21 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-05-22 | 2025-05-20 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-05-21 | 2025-05-19 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2025-05-20 | 2025-05-16 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2025-05-19 | 2025-05-15 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2025-05-16 | 2025-05-14 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-05-15 | 2025-05-13 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-05-14 | 2025-05-12 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-05-13 | 2025-05-09 | 1.810 | 541,000 | +0 | 0.05% | 979,210 |
| 2025-05-12 | 2025-05-08 | 1.810 | 541,000 | +0 | 0.05% | 979,210 |
| 2025-05-09 | 2025-05-07 | 1.810 | 541,000 | +0 | 0.05% | 979,210 |
| 2025-05-08 | 2025-05-06 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-05-07 | 2025-05-02 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-05-06 | 2025-04-30 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2025-05-02 | 2025-04-29 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-04-30 | 2025-04-28 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2025-04-29 | 2025-04-25 | 1.840 | 541,000 | +0 | 0.05% | 995,440 |
| 2025-04-28 | 2025-04-24 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2025-04-25 | 2025-04-23 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-04-24 | 2025-04-22 | 1.730 | 541,000 | +0 | 0.05% | 935,930 |
| 2025-04-23 | 2025-04-17 | 1.600 | 541,000 | +0 | 0.05% | 865,600 |
| 2025-04-22 | 2025-04-16 | 1.510 | 541,000 | +0 | 0.05% | 816,910 |
| 2025-04-17 | 2025-04-15 | 1.500 | 541,000 | +0 | 0.05% | 811,500 |
| 2025-04-16 | 2025-04-14 | 1.510 | 541,000 | +0 | 0.05% | 816,910 |
| 2025-04-15 | 2025-04-11 | 1.510 | 541,000 | +0 | 0.05% | 816,910 |
| 2025-04-14 | 2025-04-10 | 1.460 | 541,000 | +0 | 0.05% | 789,860 |
| 2025-04-11 | 2025-04-09 | 1.450 | 541,000 | +0 | 0.05% | 784,450 |
| 2025-04-10 | 2025-04-08 | 1.460 | 541,000 | +0 | 0.05% | 789,860 |
| 2025-04-09 | 2025-04-07 | 1.500 | 541,000 | +0 | 0.05% | 811,500 |
| 2025-04-08 | 2025-04-03 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-04-07 | 2025-04-02 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-04-03 | 2025-04-01 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-04-02 | 2025-03-31 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-04-01 | 2025-03-28 | 1.970 | 541,000 | +0 | 0.05% | 1,065,770 |
| 2025-03-31 | 2025-03-27 | 1.920 | 541,000 | +0 | 0.05% | 1,038,720 |
| 2025-03-28 | 2025-03-26 | 1.950 | 541,000 | +0 | 0.05% | 1,054,950 |
| 2025-03-27 | 2025-03-25 | 1.930 | 541,000 | +0 | 0.05% | 1,044,130 |
| 2025-03-26 | 2025-03-24 | 1.930 | 541,000 | +0 | 0.05% | 1,044,130 |
| 2025-03-25 | 2025-03-21 | 1.890 | 541,000 | +0 | 0.05% | 1,022,490 |
| 2025-03-24 | 2025-03-20 | 1.890 | 541,000 | +0 | 0.05% | 1,022,490 |
| 2025-03-21 | 2025-03-19 | 1.840 | 541,000 | +0 | 0.05% | 995,440 |
| 2025-03-20 | 2025-03-18 | 1.840 | 541,000 | +0 | 0.05% | 995,440 |
| 2025-03-19 | 2025-03-17 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2025-03-18 | 2025-03-14 | 1.840 | 541,000 | +0 | 0.05% | 995,440 |
| 2025-03-17 | 2025-03-13 | 1.810 | 541,000 | +0 | 0.05% | 979,210 |
| 2025-03-14 | 2025-03-12 | 1.840 | 541,000 | +0 | 0.05% | 995,440 |
| 2025-03-13 | 2025-03-11 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2025-03-12 | 2025-03-10 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-03-11 | 2025-03-07 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-03-10 | 2025-03-06 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-03-07 | 2025-03-05 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2025-03-06 | 2025-03-04 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2025-03-05 | 2025-03-03 | 1.800 | 541,000 | +0 | 0.05% | 973,800 |
| 2025-03-04 | 2025-02-28 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2025-03-03 | 2025-02-27 | 1.830 | 541,000 | +0 | 0.05% | 990,030 |
| 2025-02-28 | 2025-02-26 | 1.810 | 541,000 | +0 | 0.05% | 979,210 |
| 2025-02-27 | 2025-02-25 | 1.830 | 541,000 | +0 | 0.05% | 990,030 |
| 2025-02-26 | 2025-02-24 | 1.820 | 541,000 | +0 | 0.05% | 984,620 |
| 2025-02-25 | 2025-02-21 | 1.830 | 541,000 | +0 | 0.05% | 990,030 |
| 2025-02-24 | 2025-02-20 | 1.880 | 541,000 | +0 | 0.05% | 1,017,080 |
| 2025-02-21 | 2025-02-19 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2025-02-20 | 2025-02-18 | 1.880 | 541,000 | +0 | 0.05% | 1,017,080 |
| 2025-02-19 | 2025-02-17 | 1.900 | 541,000 | +0 | 0.05% | 1,027,900 |
| 2025-02-18 | 2025-02-14 | 1.910 | 541,000 | +0 | 0.05% | 1,033,310 |
| 2025-02-17 | 2025-02-13 | 1.900 | 541,000 | +0 | 0.05% | 1,027,900 |
| 2025-02-14 | 2025-02-12 | 1.880 | 541,000 | +0 | 0.05% | 1,017,080 |
| 2025-02-13 | 2025-02-11 | 1.910 | 541,000 | +0 | 0.05% | 1,033,310 |
| 2025-02-12 | 2025-02-10 | 1.900 | 541,000 | +0 | 0.05% | 1,027,900 |
| 2025-02-11 | 2025-02-07 | 1.920 | 541,000 | +0 | 0.05% | 1,038,720 |
| 2025-02-10 | 2025-02-06 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2025-02-07 | 2025-02-05 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2025-02-06 | 2025-02-04 | 1.880 | 541,000 | +0 | 0.05% | 1,017,080 |
| 2025-02-05 | 2025-02-03 | 1.860 | 541,000 | +0 | 0.05% | 1,006,260 |
| 2025-02-04 | 2025-01-28 | 1.910 | 541,000 | +0 | 0.05% | 1,033,310 |
| 2025-02-03 | 2025-01-24 | 1.940 | 541,000 | +0 | 0.05% | 1,049,540 |
| 2025-01-27 | 2025-01-23 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2025-01-24 | 2025-01-22 | 1.710 | 541,000 | +0 | 0.05% | 925,110 |
| 2025-01-23 | 2025-01-21 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2025-01-22 | 2025-01-20 | 1.700 | 541,000 | +0 | 0.05% | 919,700 |
| 2025-01-21 | 2025-01-17 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2025-01-20 | 2025-01-16 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2025-01-17 | 2025-01-15 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2025-01-16 | 2025-01-14 | 1.680 | 541,000 | +0 | 0.05% | 908,880 |
| 2025-01-15 | 2025-01-13 | 1.650 | 541,000 | +0 | 0.05% | 892,650 |
| 2025-01-14 | 2025-01-10 | 1.610 | 541,000 | +0 | 0.05% | 871,010 |
| 2025-01-13 | 2025-01-09 | 1.620 | 541,000 | +0 | 0.05% | 876,420 |
| 2025-01-10 | 2025-01-08 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2025-01-09 | 2025-01-07 | 1.610 | 541,000 | +0 | 0.05% | 871,010 |
| 2025-01-08 | 2025-01-06 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2025-01-07 | 2025-01-03 | 1.650 | 541,000 | +0 | 0.05% | 892,650 |
| 2025-01-06 | 2025-01-02 | 1.680 | 541,000 | +0 | 0.05% | 908,880 |
| 2025-01-03 | 2024-12-31 | 1.680 | 541,000 | +0 | 0.05% | 908,880 |
| 2025-01-02 | 2024-12-27 | 1.700 | 541,000 | +0 | 0.05% | 919,700 |
| 2024-12-30 | 2024-12-24 | 1.670 | 541,000 | +0 | 0.05% | 903,470 |
| 2024-12-27 | 2024-12-20 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2024-12-23 | 2024-12-19 | 1.670 | 541,000 | +0 | 0.05% | 903,470 |
| 2024-12-20 | 2024-12-18 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2024-12-19 | 2024-12-17 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2024-12-18 | 2024-12-16 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2024-12-17 | 2024-12-13 | 1.670 | 541,000 | +0 | 0.05% | 903,470 |
| 2024-12-16 | 2024-12-12 | 1.650 | 541,000 | +0 | 0.05% | 892,650 |
| 2024-12-13 | 2024-12-11 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2024-12-12 | 2024-12-10 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2024-12-11 | 2024-12-09 | 1.680 | 541,000 | +0 | 0.05% | 908,880 |
| 2024-12-10 | 2024-12-06 | 1.660 | 541,000 | +0 | 0.05% | 898,060 |
| 2024-12-09 | 2024-12-05 | 1.650 | 541,000 | +0 | 0.05% | 892,650 |
| 2024-12-06 | 2024-12-04 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2024-12-05 | 2024-12-03 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2024-12-04 | 2024-12-02 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2024-12-03 | 2024-11-29 | 1.700 | 541,000 | +0 | 0.05% | 919,700 |
| 2024-12-02 | 2024-11-28 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2024-11-29 | 2024-11-27 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2024-11-28 | 2024-11-26 | 1.710 | 541,000 | +0 | 0.05% | 925,110 |
| 2024-11-27 | 2024-11-25 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2024-11-26 | 2024-11-22 | 1.690 | 541,000 | +0 | 0.05% | 914,290 |
| 2024-11-25 | 2024-11-21 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2024-11-22 | 2024-11-20 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2024-11-21 | 2024-11-19 | 1.740 | 541,000 | +0 | 0.05% | 941,340 |
| 2024-11-20 | 2024-11-18 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2024-11-19 | 2024-11-15 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2024-11-18 | 2024-11-14 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2024-11-15 | 2024-11-13 | 1.790 | 541,000 | +0 | 0.05% | 968,390 |
| 2024-11-14 | 2024-11-12 | 1.770 | 541,000 | +0 | 0.05% | 957,570 |
| 2024-11-13 | 2024-11-11 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2024-11-12 | 2024-11-08 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2024-11-11 | 2024-11-07 | 1.880 | 541,000 | +0 | 0.05% | 1,017,080 |
| 2024-11-08 | 2024-11-06 | 1.850 | 541,000 | +0 | 0.05% | 1,000,850 |
| 2024-11-07 | 2024-11-05 | 1.880 | 541,000 | +0 | 0.05% | 1,017,080 |
| 2024-11-06 | 2024-11-04 | 1.780 | 541,000 | +0 | 0.05% | 962,980 |
| 2024-11-05 | 2024-11-01 | 1.760 | 541,000 | +0 | 0.05% | 952,160 |
| 2024-11-04 | 2024-10-31 | 1.750 | 541,000 | +0 | 0.05% | 946,750 |
| 2024-11-01 | 2024-10-30 | 1.710 | 541,000 | +0 | 0.05% | 925,110 |
| 2024-10-31 | 2024-10-29 | 1.680 | 541,000 | +0 | 0.05% | 908,880 |
| 2024-10-30 | 2024-10-28 | 1.660 | 541,000 | +0 | 0.05% | 898,060 |
| 2024-10-29 | 2024-10-25 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2024-10-28 | 2024-10-24 | 1.630 | 541,000 | +0 | 0.05% | 881,830 |
| 2024-10-25 | 2024-10-23 | 1.650 | 541,000 | +0 | 0.05% | 892,650 |
| 2024-10-24 | 2024-10-22 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2024-10-23 | 2024-10-21 | 1.620 | 541,000 | +0 | 0.05% | 876,420 |
| 2024-10-22 | 2024-10-18 | 1.640 | 541,000 | +0 | 0.05% | 887,240 |
| 2024-10-21 | 2024-10-17 | 1.620 | 541,000 | +0 | 0.05% | 876,420 |
| 2024-10-18 | 2024-10-16 | 1.600 | 541,000 | +0 | 0.05% | 865,600 |
| 2024-10-17 | 2024-10-15 | 1.630 | 541,000 | +0 | 0.05% | 881,830 |
| 2024-10-16 | 2024-10-14 | 1.600 | 541,000 | +0 | 0.05% | 865,600 |
| 2024-10-15 | 2024-10-10 | 1.650 | 541,000 | +0 | 0.05% | 892,650 |
| 2024-10-14 | 2024-10-09 | 1.650 | 541,000 | +0 | 0.05% | 892,650 |
| 2024-10-10 | 2024-10-08 | 1.680 | 541,000 | +0 | 0.05% | 908,880 |
| 2024-10-09 | 2024-10-07 | 1.730 | 541,000 | +0 | 0.05% | 935,930 |
| 2024-10-08 | 2024-10-04 | 1.660 | 541,000 | +0 | 0.05% | 898,060 |
| 2024-10-07 | 2024-10-03 | 1.700 | 541,000 | +0 | 0.05% | 919,700 |
| 2024-10-04 | 2024-10-02 | 1.720 | 541,000 | +0 | 0.05% | 930,520 |
| 2024-10-03 | 2024-09-30 | 1.680 | 541,000 | +0 | 0.05% | 908,880 |
| 2024-10-02 | 2024-09-27 | 1.550 | 541,000 | +0 | 0.05% | 838,550 |
| 2024-09-30 | 2024-09-26 | 1.520 | 541,000 | +0 | 0.05% | 822,320 |
| 2024-09-27 | 2024-09-25 | 1.530 | 541,000 | +0 | 0.05% | 827,730 |
| 2024-09-26 | 2024-09-24 | 1.540 | 541,000 | +0 | 0.05% | 833,140 |
| 2024-09-25 | 2024-09-23 | 1.570 | 541,000 | +0 | 0.05% | 849,370 |
| 2024-09-24 | 2024-09-20 | 1.540 | 541,000 | +0 | 0.05% | 833,140 |
| 2024-09-23 | 2024-09-19 | 1.540 | 541,000 | +0 | 0.05% | 833,140 |
| 2024-09-20 | 2024-09-17 | 1.510 | 541,000 | +0 | 0.05% | 816,910 |
| 2024-09-19 | 2024-09-16 | 1.450 | 541,000 | +0 | 0.05% | 784,450 |
| 2024-09-17 | 2024-09-13 | 1.500 | 541,000 | +0 | 0.05% | 811,500 |
| 2024-09-16 | 2024-09-12 | 1.530 | 541,000 | +0 | 0.05% | 827,730 |
| 2024-09-13 | 2024-09-11 | 1.480 | 541,000 | -13,000 | 0.05% | 800,680 |
| 2024-09-12 | 2024-09-10 | 1.490 | 554,000 | -100,000 | 0.05% | 825,460 |
| 2023-01-11 | 2023-01-09 | 1.460 | 654,000 | -30,000 | 0.05% | 954,840 |
| 2023-01-05 | 2023-01-03 | 1.400 | 684,000 | -5,000 | 0.06% | 957,600 |
| 2022-12-09 | 2022-12-07 | 1.440 | 689,000 | +30,000 | 0.06% | 992,160 |
| 2022-08-30 | 2022-08-26 | 1.620 | 659,000 | -40,000 | 0.06% | 1,067,580 |
| 2022-06-24 | 2022-06-22 | 1.510 | 699,000 | +40,000 | 0.06% | 1,055,490 |
| 2022-05-19 | 2022-05-17 | 1.512 | 659,000 | +26,898 | 0.06% | 996,212 |
| 2022-02-24 | 2022-02-22 | 2.158 | 632,102 | +2,878 | 0.06% | 1,364,130 |
| 2022-01-26 | 2022-01-24 | 2.450 | 629,224 | +76,734 | 0.06% | 1,541,599 |
| 2022-01-04 | 2021-12-31 | 2.659 | 552,490 | +28,776 | 0.05% | 1,468,801 |
| 2022-01-03 | 2021-12-29 | 2.565 | 523,714 | +2,877 | 0.05% | 1,343,159 |
| 2021-09-16 | 2021-09-14 | 3.003 | 520,837 | -19,183 | 0.05% | 1,563,841 |
| 2021-09-14 | 2021-09-10 | 3.359 | 540,020 | +22,132 | 0.05% | 1,814,014 |
| 2021-09-08 | 2021-09-06 | 3.120 | 517,888 | +18,397 | 0.05% | 1,615,809 |
| 2021-08-19 | 2021-08-17 | 3.435 | 499,491 | -18,397 | 0.05% | 1,715,880 |
| 2021-08-10 | 2021-08-06 | 3.250 | 517,888 | -818,687 | 0.05% | 1,683,369 |
| 2021-08-09 | 2021-08-05 | 3.316 | 1,336,575 | -561,123 | 0.12% | 4,431,649 |
| 2021-08-06 | 2021-08-04 | 3.457 | 1,897,698 | +919,873 | 0.17% | 6,560,341 |
| 2021-08-04 | 2021-08-02 | 3.414 | 977,825 | +459,937 | 0.09% | 3,337,820 |
| 2021-07-16 | 2021-07-14 | 3.468 | 517,888 | -735,899 | 0.05% | 1,795,969 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,253,787 | +607,116 | 0.11% | 4,688,721 |
| 2021-07-13 | 2021-07-09 | 3.468 | 646,671 | -551,923 | 0.06% | 2,242,571 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,198,594 | +680,706 | 0.11% | 4,430,199 |
| 2021-07-05 | 2021-06-30 | 3.424 | 517,888 | +18,397 | 0.05% | 1,773,449 |
| 2021-06-11 | 2021-06-09 | 3.392 | 499,491 | -919,873 | 0.05% | 1,694,160 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,419,364 | -1,839,746 | 0.13% | 4,798,731 |
| 2021-06-09 | 2021-06-07 | 3.414 | 3,259,110 | -1,015,539 | 0.30% | 11,125,021 |
| 2021-06-08 | 2021-06-04 | 3.555 | 4,274,649 | +95,667 | 0.39% | 15,195,689 |
| 2021-06-07 | 2021-06-03 | 3.577 | 4,178,982 | +919,872 | 0.38% | 14,946,468 |
| 2021-06-04 | 2021-06-02 | 3.544 | 3,259,110 | -229,968 | 0.30% | 11,550,182 |
| 2021-06-01 | 2021-05-28 | 3.544 | 3,489,078 | +689,905 | 0.32% | 12,365,181 |
| 2021-05-27 | 2021-05-25 | 3.435 | 2,799,173 | +229,968 | 0.26% | 9,615,880 |
| 2021-05-21 | 2021-05-18 | 3.653 | 2,569,205 | +1,039,456 | 0.23% | 9,384,480 |
| 2021-05-20 | 2021-05-17 | 3.587 | 1,529,749 | +1,030,258 | 0.14% | 5,487,902 |
| 2021-05-14 | 2021-05-12 | 3.642 | 499,491 | -1,839,746 | 0.05% | 1,819,050 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,339,237 | +173,706 | 0.21% | 11,125,286 |
| 2021-04-22 | 2021-04-20 | 4.521 | 2,165,531 | +1,703 | 0.21% | 9,790,550 |
| 2021-04-20 | 2021-04-16 | 4.615 | 2,163,828 | -425,783 | 0.21% | 9,986,131 |
| 2021-04-14 | 2021-04-12 | 4.298 | 2,589,611 | +274,204 | 0.26% | 11,130,062 |
| 2021-04-13 | 2021-04-09 | 4.321 | 2,315,407 | +151,579 | 0.23% | 10,005,922 |
| 2021-04-07 | 2021-03-31 | 4.274 | 2,163,828 | -851,565 | 0.21% | 9,249,241 |
| 2021-03-31 | 2021-03-29 | 4.239 | 3,015,393 | -3,065,636 | 0.30% | 12,783,009 |
| 2021-03-30 | 2021-03-26 | 4.486 | 6,081,029 | -936,722 | 0.60% | 27,278,620 |
| 2021-03-29 | 2021-03-25 | 4.310 | 7,017,751 | -170,313 | 0.69% | 30,244,470 |
| 2021-03-19 | 2021-03-17 | 5.050 | 7,188,064 | +170,313 | 0.71% | 36,296,299 |
| 2021-03-15 | 2021-03-11 | 4.674 | 7,017,751 | +1,021,878 | 0.69% | 32,799,180 |
| 2021-03-12 | 2021-03-10 | 4.674 | 5,995,873 | +3,406,262 | 0.59% | 28,023,182 |
| 2021-03-11 | 2021-03-09 | 4.216 | 2,589,611 | +851,566 | 0.26% | 10,917,192 |
| 2021-03-09 | 2021-03-05 | 4.204 | 1,738,045 | +1,277,348 | 0.17% | 7,306,779 |
| 2021-02-26 | 2021-02-24 | 3.946 | 460,697 | -1,532,818 | 0.05% | 1,817,760 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,993,515 | +1,532,818 | 0.20% | 8,942,621 |
| 2021-02-04 | 2021-02-02 | 3.969 | 460,697 | -519,455 | 0.05% | 1,828,580 |
| 2021-01-26 | 2021-01-22 | 3.323 | 980,152 | +16,180 | 0.10% | 3,257,330 |
| 2021-01-25 | 2021-01-21 | 3.394 | 963,972 | +503,275 | 0.10% | 3,271,480 |
| 2020-11-06 | 2020-11-04 | 2.760 | 460,697 | -4,258 | 0.05% | 1,271,350 |
| 2020-10-23 | 2020-10-21 | 2.490 | 464,955 | +4,258 | 0.05% | 1,157,521 |
| 2020-09-15 | 2020-09-11 | 2.610 | 460,697 | +27,554 | 0.05% | 1,202,617 |
| 2020-07-24 | 2020-07-22 | 3.560 | 433,143 | -24,019 | 0.05% | 1,541,849 |
| 2020-06-15 | 2020-06-11 | 1.986 | 457,162 | -32,026 | 0.05% | 907,889 |
| 2020-05-28 | 2020-05-26 | 2.389 | 489,188 | +54,354 | 0.05% | 1,168,538 |
| 2020-04-09 | 2020-04-07 | 2.164 | 434,834 | +28,467 | 0.05% | 940,941 |
| 2020-01-31 | 2020-01-29 | 2.220 | 406,367 | -963,608 | 0.05% | 902,181 |
| 2020-01-29 | 2020-01-22 | 2.333 | 1,369,975 | +142,335 | 0.16% | 3,195,501 |
| 2019-12-27 | 2019-12-20 | 2.361 | 1,227,640 | +213,503 | 0.14% | 2,898,001 |
| 2019-12-23 | 2019-12-19 | 2.347 | 1,014,137 | +38,430 | 0.12% | 2,379,750 |
| 2019-09-13 | 2019-09-11 | 2.138 | 975,707 | +78,285 | 0.12% | 2,086,335 |
| 2019-09-12 | 2019-09-10 | 2.095 | 897,422 | +30,524 | 0.11% | 1,879,777 |
| 2019-09-04 | 2019-09-02 | 2.124 | 866,898 | -27,499 | 0.11% | 1,841,060 |
| 2019-08-26 | 2019-08-22 | 2.109 | 894,397 | +137,494 | 0.11% | 1,886,451 |
| 2019-07-24 | 2019-07-22 | 2.240 | 756,903 | -32,998 | 0.09% | 1,695,540 |
| 2019-07-19 | 2019-07-17 | 2.211 | 789,901 | -8,250 | 0.10% | 1,746,479 |
| 2019-07-17 | 2019-07-15 | 2.226 | 798,151 | -21,311 | 0.10% | 1,776,330 |
| 2019-07-04 | 2019-07-02 | 2.429 | 819,462 | +18,561 | 0.10% | 1,990,639 |
| 2019-05-23 | 2019-05-21 | 2.902 | 800,901 | +42,153 | 0.10% | 2,324,176 |
| 2019-05-17 | 2019-05-15 | 2.933 | 758,748 | +39,077 | 0.10% | 2,225,150 |
| 2019-05-09 | 2019-05-07 | 2.948 | 719,671 | +15,631 | 0.09% | 2,121,600 |
| 2019-05-08 | 2019-05-06 | 2.933 | 704,040 | +13,026 | 0.09% | 2,064,710 |
| 2019-05-07 | 2019-05-03 | 3.117 | 691,014 | +26,051 | 0.09% | 2,153,829 |
| 2019-05-02 | 2019-04-29 | 3.194 | 664,963 | +19,539 | 0.09% | 2,123,680 |
| 2019-04-30 | 2019-04-26 | 3.240 | 645,424 | +26,051 | 0.08% | 2,091,009 |
| 2019-04-29 | 2019-04-25 | 3.255 | 619,373 | +162,822 | 0.08% | 2,016,120 |
| 2019-04-16 | 2019-04-12 | 3.470 | 456,551 | +97,692 | 0.06% | 1,584,258 |
| 2019-04-11 | 2019-04-09 | 3.777 | 358,859 | -45,590 | 0.05% | 1,355,462 |
| 2019-04-10 | 2019-04-08 | 3.746 | 404,449 | +39,078 | 0.05% | 1,515,242 |
| 2019-03-28 | 2019-03-26 | 3.240 | 365,371 | -6,513 | 0.05% | 1,183,709 |
| 2019-03-26 | 2019-03-22 | 3.363 | 371,884 | -24,749 | 0.05% | 1,250,489 |
| 2019-03-20 | 2019-03-18 | 3.562 | 396,633 | +6,513 | 0.05% | 1,412,879 |
| 2019-03-19 | 2019-03-15 | 3.531 | 390,120 | +24,749 | 0.05% | 1,377,699 |
| 2019-03-11 | 2019-03-07 | 3.363 | 365,371 | +3,256 | 0.05% | 1,228,589 |
| 2018-09-12 | 2018-09-10 | 3.817 | 362,115 | +15,409 | 0.05% | 1,382,093 |
| 2018-09-03 | 2018-08-30 | 4.009 | 346,706 | -124,714 | 0.05% | 1,390,001 |
| 2018-08-31 | 2018-08-29 | 4.025 | 471,420 | +42,403 | 0.06% | 1,897,559 |
| 2018-08-29 | 2018-08-27 | 3.817 | 429,017 | +1,247 | 0.06% | 1,637,439 |
| 2018-08-20 | 2018-08-16 | 3.592 | 427,770 | -624 | 0.06% | 1,536,639 |
| 2018-08-06 | 2018-08-02 | 3.913 | 428,394 | +81,065 | 0.06% | 1,676,281 |
| 2018-07-03 | 2018-06-28 | 4.089 | 347,329 | +3,117 | 0.05% | 1,420,348 |
| 2018-06-08 | 2018-06-06 | 4.971 | 344,212 | +6,236 | 0.05% | 1,711,202 |
| 2018-05-25 | 2018-05-23 | 5.436 | 337,976 | -4,365 | 0.05% | 1,837,372 |
| 2018-05-24 | 2018-05-21 | 5.436 | 342,341 | +13,127 | 0.05% | 1,861,102 |
| 2018-05-18 | 2018-05-16 | 5.170 | 329,214 | +4,197 | 0.05% | 1,701,899 |
| 2018-05-04 | 2018-05-02 | 5.120 | 325,017 | -119,932 | 0.05% | 1,663,942 |
| 2018-05-03 | 2018-04-30 | 5.053 | 444,949 | +29,983 | 0.06% | 2,248,260 |
| 2018-04-27 | 2018-04-25 | 5.036 | 414,966 | +41,976 | 0.06% | 2,089,841 |
| 2018-04-25 | 2018-04-23 | 4.869 | 372,990 | +47,973 | 0.05% | 1,816,242 |
| 2018-04-04 | 2018-03-29 | 5.353 | 325,017 | -119,932 | 0.05% | 1,739,822 |
| 2018-04-03 | 2018-03-28 | 5.253 | 444,949 | -5,397 | 0.06% | 2,337,300 |
| 2018-03-29 | 2018-03-27 | 5.253 | 450,346 | +119,932 | 0.06% | 2,365,650 |
| 2018-03-19 | 2018-03-15 | 5.720 | 330,414 | -179,898 | 0.05% | 1,889,932 |
| 2018-03-12 | 2018-03-08 | 5.520 | 510,312 | -179,899 | 0.07% | 2,816,809 |
| 2018-03-06 | 2018-03-02 | 5.370 | 690,211 | +59,967 | 0.10% | 3,706,222 |
| 2018-03-02 | 2018-02-28 | 5.336 | 630,244 | +299,830 | 0.09% | 3,363,198 |
| 2018-03-01 | 2018-02-27 | 5.103 | 330,414 | -9,594 | 0.05% | 1,686,062 |
| 2018-02-08 | 2018-02-06 | 4.853 | 340,008 | -59,966 | 0.05% | 1,649,969 |
| 2018-01-31 | 2018-01-29 | 5.670 | 399,974 | +59,966 | 0.06% | 2,267,798 |
| 2018-01-30 | 2018-01-26 | 5.803 | 340,008 | -59,966 | 0.05% | 1,973,159 |
| 2018-01-26 | 2018-01-24 | 5.670 | 399,974 | +59,966 | 0.06% | 2,267,798 |
| 2018-01-16 | 2018-01-12 | 6.137 | 340,008 | -59,966 | 0.05% | 2,086,559 |
| 2018-01-15 | 2018-01-11 | 5.820 | 399,974 | +59,966 | 0.06% | 2,327,828 |
| 2017-10-26 | 2017-10-24 | 5.770 | 340,008 | +599 | 0.05% | 1,961,819 |
| 2017-10-25 | 2017-10-23 | 5.970 | 339,409 | -7,195 | 0.05% | 2,026,283 |
| 2017-10-24 | 2017-10-20 | 6.003 | 346,604 | +7,195 | 0.05% | 2,080,797 |
| 2017-10-06 | 2017-10-03 | 4.419 | 339,409 | -269,847 | 0.06% | 1,499,902 |
| 2017-09-29 | 2017-09-27 | 4.436 | 609,256 | +29,983 | 0.10% | 2,702,559 |
| 2017-09-28 | 2017-09-26 | 4.469 | 579,273 | +119,932 | 0.10% | 2,588,879 |
| 2017-09-15 | 2017-09-13 | 4.469 | 459,341 | -59,966 | 0.08% | 2,052,881 |
| 2017-09-08 | 2017-09-06 | 4.483 | 519,307 | +20,972 | 0.09% | 2,328,308 |
| 2017-09-06 | 2017-09-04 | 4.466 | 498,335 | -86,317 | 0.09% | 2,225,620 |
| 2017-08-30 | 2017-08-28 | 5.126 | 584,652 | -57,544 | 0.10% | 2,997,202 |
| 2017-08-29 | 2017-08-25 | 4.866 | 642,196 | -57,545 | 0.11% | 3,124,799 |
| 2017-08-28 | 2017-08-24 | 4.727 | 699,741 | -28,772 | 0.12% | 3,307,522 |
| 2017-08-24 | 2017-08-21 | 4.953 | 728,513 | -172,633 | 0.13% | 3,608,101 |
| 2017-08-22 | 2017-08-18 | 4.970 | 901,146 | -92,071 | 0.16% | 4,478,759 |
| 2017-08-21 | 2017-08-17 | 4.953 | 993,217 | -86,317 | 0.17% | 4,919,098 |
| 2017-08-18 | 2017-08-16 | 4.901 | 1,079,534 | -333,758 | 0.19% | 5,290,320 |
| 2017-08-17 | 2017-08-15 | 4.918 | 1,413,292 | -287,722 | 0.25% | 6,950,480 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,701,014 | +51,790 | 0.30% | 8,099,439 |
| 2017-08-11 | 2017-08-09 | 4.901 | 1,649,224 | -51,790 | 0.29% | 8,082,119 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,701,014 | +80,562 | 0.30% | 8,365,479 |
| 2017-08-01 | 2017-07-28 | 4.101 | 1,620,452 | +80,562 | 0.28% | 6,645,760 |
| 2017-07-26 | 2017-07-24 | 4.240 | 1,539,890 | +149,616 | 0.27% | 6,529,441 |
| 2017-07-20 | 2017-07-18 | 4.414 | 1,390,274 | +57,544 | 0.24% | 6,136,639 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,332,730 | -92,071 | 0.23% | 5,998,442 |
| 2017-07-13 | 2017-07-11 | 4.292 | 1,424,801 | +80,562 | 0.25% | 6,115,721 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,344,239 | +69,054 | 0.24% | 5,746,562 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,275,185 | +138,106 | 0.22% | 5,118,959 |
| 2017-07-05 | 2017-07-03 | 4.084 | 1,137,079 | +103,581 | 0.20% | 4,643,602 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,033,498 | +57,544 | 0.18% | 4,040,998 |
| 2017-06-30 | 2017-06-28 | 3.875 | 975,954 | +74,808 | 0.17% | 3,782,080 |
| 2017-06-27 | 2017-06-23 | 3.806 | 901,146 | +172,633 | 0.16% | 3,429,539 |
| 2017-06-19 | 2017-06-15 | 3.701 | 728,513 | -28,772 | 0.13% | 2,696,581 |
| 2017-06-16 | 2017-06-14 | 3.736 | 757,285 | -28,772 | 0.13% | 2,829,400 |
| 2017-06-13 | 2017-06-09 | 3.823 | 786,057 | -143,861 | 0.14% | 3,005,199 |
| 2017-06-12 | 2017-06-08 | 3.858 | 929,918 | -230,178 | 0.16% | 3,587,518 |
| 2017-06-06 | 2017-06-02 | 3.684 | 1,160,096 | -230,178 | 0.20% | 4,273,919 |
| 2017-06-05 | 2017-06-01 | 3.858 | 1,390,274 | +230,178 | 0.24% | 5,363,520 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,160,096 | +56,530 | 0.20% | 5,043,860 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,103,566 | -164,221 | 0.20% | 4,737,599 |
| 2017-05-23 | 2017-05-19 | 4.330 | 1,267,787 | +54,740 | 0.23% | 5,488,919 |
| 2017-05-22 | 2017-05-18 | 4.293 | 1,213,047 | +54,740 | 0.22% | 5,207,600 |
| 2017-05-17 | 2017-05-15 | 4.366 | 1,158,307 | -136,851 | 0.21% | 5,057,242 |
| 2017-05-16 | 2017-05-12 | 4.256 | 1,295,158 | -27,370 | 0.24% | 5,512,782 |
| 2017-05-11 | 2017-05-09 | 4.256 | 1,322,528 | -164,221 | 0.24% | 5,629,281 |
| 2017-05-10 | 2017-05-08 | 4.202 | 1,486,749 | -437,923 | 0.27% | 6,246,801 |
| 2017-05-09 | 2017-05-05 | 4.348 | 1,924,672 | +218,962 | 0.35% | 8,368,080 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,705,710 | -16,423 | 0.31% | 7,883,478 |
| 2017-04-25 | 2017-04-21 | 4.567 | 1,722,133 | +16,423 | 0.32% | 7,865,002 |
| 2017-04-24 | 2017-04-20 | 4.567 | 1,705,710 | -16,423 | 0.31% | 7,789,998 |
| 2017-04-12 | 2017-04-10 | 4.658 | 1,722,133 | +16,423 | 0.32% | 8,022,302 |
| 2017-04-10 | 2017-04-06 | 4.932 | 1,705,710 | -14,233 | 0.31% | 8,413,198 |
| 2017-04-07 | 2017-04-05 | 4.932 | 1,719,943 | -2,190 | 0.32% | 8,483,400 |
| 2017-03-31 | 2017-03-29 | 4.677 | 1,722,133 | +16,423 | 0.32% | 8,053,762 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,705,710 | -738,996 | 0.31% | 7,447,238 |
| 2017-03-27 | 2017-03-23 | 4.896 | 2,444,706 | -1,724,322 | 0.45% | 11,968,882 |
| 2017-03-23 | 2017-03-21 | 5.152 | 4,169,028 | -273,702 | 0.77% | 21,477,121 |
| 2017-03-21 | 2017-03-17 | 5.225 | 4,442,730 | +27,371 | 0.82% | 23,211,762 |
| 2017-03-13 | 2017-03-09 | 5.371 | 4,415,359 | +665,095 | 0.81% | 23,714,037 |
| 2017-03-10 | 2017-03-08 | 5.663 | 3,750,264 | +1,223,448 | 0.69% | 21,238,101 |
| 2017-03-08 | 2017-03-06 | 5.608 | 2,526,816 | +547,404 | 0.46% | 14,171,119 |
| 2017-03-07 | 2017-03-03 | 5.243 | 1,979,412 | +273,702 | 0.36% | 10,377,918 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,705,710 | +164,221 | 0.31% | 9,036,398 |
| 2017-02-24 | 2017-02-22 | 5.663 | 1,541,489 | +164,221 | 0.28% | 8,729,599 |
| 2017-01-18 | 2017-01-16 | 3.836 | 1,377,268 | -27,370 | 0.25% | 5,283,600 |
| 2017-01-04 | 2016-12-30 | 2.850 | 1,404,638 | +38,318 | 0.26% | 4,002,959 |
| 2016-12-30 | 2016-12-28 | 3.014 | 1,366,320 | +71,162 | 0.25% | 4,118,400 |
| 2016-12-20 | 2016-12-16 | 3.270 | 1,295,158 | -21,896 | 0.24% | 4,235,142 |
| 2016-12-05 | 2016-12-01 | 3.160 | 1,317,054 | +27,371 | 0.24% | 4,162,381 |
| 2016-12-02 | 2016-11-30 | 3.288 | 1,289,683 | +27,370 | 0.24% | 4,240,798 |
| 2016-12-01 | 2016-11-29 | 3.325 | 1,262,313 | -109,481 | 0.23% | 4,196,919 |
| 2016-11-29 | 2016-11-25 | 3.453 | 1,371,794 | +54,740 | 0.25% | 4,736,340 |
| 2016-11-28 | 2016-11-24 | 3.489 | 1,317,054 | +38,319 | 0.24% | 4,595,461 |
| 2016-11-22 | 2016-11-18 | 3.581 | 1,278,735 | +21,896 | 0.24% | 4,578,559 |
| 2016-11-16 | 2016-11-14 | 3.507 | 1,256,839 | +54,740 | 0.23% | 4,408,319 |
| 2016-10-18 | 2016-10-14 | 4.457 | 1,202,099 | +65,689 | 0.22% | 5,358,241 |
| 2016-10-11 | 2016-10-06 | 4.293 | 1,136,410 | +273,702 | 0.21% | 4,878,598 |
| 2016-10-07 | 2016-10-05 | 4.220 | 862,708 | +54,740 | 0.16% | 3,640,558 |
| 2016-10-04 | 2016-09-30 | 4.092 | 807,968 | +98,533 | 0.15% | 3,306,240 |
| 2016-10-03 | 2016-09-29 | 4.147 | 709,435 | +294,503 | 0.13% | 2,941,918 |
| 2016-09-30 | 2016-09-28 | 3.763 | 414,932 | +83,205 | 0.08% | 1,561,480 |
| 2016-09-07 | 2016-09-05 | 4.330 | 331,727 | -10,948 | 0.06% | 1,436,221 |
| 2016-08-31 | 2016-08-29 | 4.002 | 342,675 | +23,579 | 0.06% | 1,371,403 |
| 2016-08-29 | 2016-08-25 | 3.669 | 319,096 | -2,039 | 0.06% | 1,170,619 |
| 2016-08-16 | 2016-08-12 | 3.570 | 321,135 | -1,529 | 0.06% | 1,146,599 |
| 2016-08-03 | 2016-07-29 | 3.355 | 322,664 | -1,530 | 0.06% | 1,082,429 |
| 2016-07-14 | 2016-07-12 | 2.472 | 324,194 | +5,098 | 0.06% | 801,361 |
| 2016-06-23 | 2016-06-21 | 2.178 | 319,096 | -50,974 | 0.06% | 694,859 |
| 2016-05-09 | 2016-05-05 | 2.786 | 370,070 | -30,584 | 0.07% | 1,030,920 |
| 2016-05-03 | 2016-04-28 | 2.805 | 400,654 | +30,584 | 0.08% | 1,123,979 |
| 2016-04-25 | 2016-04-21 | 2.923 | 370,070 | -13,253 | 0.07% | 1,081,740 |
| 2016-04-21 | 2016-04-19 | 2.766 | 383,323 | +13,253 | 0.08% | 1,060,319 |
| 2016-04-11 | 2016-04-07 | 2.629 | 370,070 | -15,292 | 0.07% | 972,840 |
| 2016-04-05 | 2016-03-31 | 2.648 | 385,362 | +15,292 | 0.08% | 1,020,599 |
| 2015-06-09 | 2015-06-05 | 5.140 | 370,070 | -5,098 | 0.07% | 1,902,119 |
| 2015-05-15 | 2015-05-13 | 6.474 | 375,168 | -1,019 | 0.07% | 2,428,803 |
| 2015-05-08 | 2015-05-06 | 6.474 | 376,187 | -50,974 | 0.07% | 2,435,400 |
| 2015-04-24 | 2015-04-22 | 6.866 | 427,161 | -31,604 | 0.08% | 2,933,001 |
| 2015-04-23 | 2015-04-21 | 6.474 | 458,765 | -50,973 | 0.09% | 2,970,003 |
| 2015-04-22 | 2015-04-20 | 6.003 | 509,738 | -5,098 | 0.10% | 3,059,997 |
| 2015-04-17 | 2015-04-15 | 6.278 | 514,836 | -101,948 | 0.10% | 3,232,001 |
| 2015-04-16 | 2015-04-14 | 6.474 | 616,784 | -10,194 | 0.12% | 3,993,003 |
| 2015-04-10 | 2015-04-08 | 5.846 | 626,978 | -74,932 | 0.12% | 3,665,398 |
| 2015-04-09 | 2015-04-02 | 5.297 | 701,910 | +101,948 | 0.14% | 3,717,901 |
| 2015-03-27 | 2015-03-25 | 4.375 | 599,962 | -7,646 | 0.12% | 2,624,709 |
| 2015-03-10 | 2015-03-06 | 4.649 | 607,608 | +7,646 | 0.12% | 2,825,039 |
| 2015-01-26 | 2015-01-22 | 4.649 | 599,962 | -10,195 | 0.12% | 2,789,489 |
| 2015-01-21 | 2015-01-19 | 4.218 | 610,157 | +10,195 | 0.12% | 2,573,550 |
| 2015-01-15 | 2015-01-13 | 4.806 | 599,962 | +10,195 | 0.12% | 2,883,649 |
| 2015-01-12 | 2015-01-08 | 4.846 | 589,767 | +8,665 | 0.12% | 2,857,788 |
| 2015-01-09 | 2015-01-07 | 4.865 | 581,102 | +19,370 | 0.11% | 2,827,201 |
| 2015-01-02 | 2014-12-29 | 4.944 | 561,732 | +3,568 | 0.11% | 2,777,041 |
| 2014-12-18 | 2014-12-16 | 4.846 | 558,164 | +15,802 | 0.11% | 2,704,652 |
| 2014-12-11 | 2014-12-09 | 5.120 | 542,362 | +20,390 | 0.11% | 2,777,041 |
| 2014-12-10 | 2014-12-08 | 5.375 | 521,972 | +2,549 | 0.10% | 2,805,759 |
| 2014-12-08 | 2014-12-04 | 5.748 | 519,423 | +10,194 | 0.10% | 2,985,667 |
| 2014-11-20 | 2014-11-18 | 7.278 | 509,229 | -50,974 | 0.10% | 3,706,292 |
| 2014-11-19 | 2014-11-17 | 7.121 | 560,203 | -70,343 | 0.11% | 3,989,373 |
| 2014-11-06 | 2014-11-04 | 7.828 | 630,546 | -12,744 | 0.12% | 4,935,626 |
| 2014-11-04 | 2014-10-31 | 7.553 | 643,290 | -13,253 | 0.13% | 4,858,701 |
| 2014-10-31 | 2014-10-29 | 7.161 | 656,543 | +8,156 | 0.13% | 4,701,199 |
| 2014-10-29 | 2014-10-27 | 7.102 | 648,387 | -7,646 | 0.13% | 4,604,638 |
| 2014-10-23 | 2014-10-21 | 7.161 | 656,033 | +28,035 | 0.13% | 4,697,547 |
| 2014-10-22 | 2014-10-20 | 7.357 | 627,998 | +22,938 | 0.12% | 4,620,002 |
| 2014-10-07 | 2014-10-03 | 8.200 | 605,060 | +17,332 | 0.12% | 4,961,664 |
| 2014-10-06 | 2014-09-30 | 7.867 | 587,728 | +34,662 | 0.12% | 4,623,527 |
| 2014-09-29 | 2014-09-25 | 8.612 | 553,066 | +45,876 | 0.11% | 4,763,148 |
| 2014-09-23 | 2014-09-19 | 8.063 | 507,190 | +147,824 | 0.10% | 4,089,452 |
| 2014-09-22 | 2014-09-18 | 7.808 | 359,366 | -5,097 | 0.07% | 2,805,903 |
| 2014-08-05 | 2014-08-01 | 5.827 | 364,463 | -20,390 | 0.07% | 2,123,550 |
| 2014-07-17 | 2014-07-15 | 5.258 | 384,853 | -275,258 | 0.08% | 2,023,402 |
| 2014-06-24 | 2014-06-20 | 5.964 | 660,111 | -5,098 | 0.13% | 3,936,798 |
| 2014-06-20 | 2014-06-18 | 6.062 | 665,209 | +12,744 | 0.13% | 4,032,452 |
| 2014-06-05 | 2014-06-03 | 6.415 | 652,465 | -510 | 0.13% | 4,185,599 |
| 2014-05-12 | 2014-05-08 | 7.352 | 652,975 | -61,169 | 0.13% | 4,800,834 |
| 2014-05-09 | 2014-05-07 | 7.289 | 714,144 | -36,333 | 0.14% | 5,205,429 |
| 2014-04-15 | 2014-04-11 | 7.942 | 750,477 | -4,747 | 0.16% | 5,960,373 |
| 2014-04-09 | 2014-04-07 | 8.069 | 755,224 | +71,203 | 0.16% | 6,093,534 |
| 2014-04-08 | 2014-04-04 | 8.237 | 684,021 | +47,469 | 0.15% | 5,634,312 |
| 2014-03-31 | 2014-03-27 | 7.731 | 636,552 | +4,747 | 0.14% | 4,921,468 |
| 2014-03-28 | 2014-03-26 | 7.837 | 631,805 | +11,867 | 0.13% | 4,951,316 |
| 2014-03-27 | 2014-03-25 | 7.858 | 619,938 | -45,570 | 0.13% | 4,871,377 |
| 2014-03-26 | 2014-03-24 | 7.900 | 665,508 | +45,570 | 0.14% | 5,257,499 |
| 2014-03-24 | 2014-03-20 | 7.753 | 619,938 | +9,493 | 0.13% | 4,806,077 |
| 2014-03-10 | 2014-03-06 | 8.090 | 610,445 | -80,696 | 0.13% | 4,938,243 |
| 2014-03-05 | 2014-03-03 | 7.879 | 691,141 | -12,342 | 0.15% | 5,445,439 |
| 2014-03-04 | 2014-02-28 | 7.816 | 703,483 | +9,494 | 0.15% | 5,498,221 |
| 2014-03-03 | 2014-02-27 | 7.816 | 693,989 | -30,855 | 0.15% | 5,424,019 |
| 2014-02-28 | 2014-02-26 | 7.816 | 724,844 | -17,563 | 0.15% | 5,665,172 |
| 2014-02-17 | 2014-02-13 | 8.195 | 742,407 | -48,893 | 0.16% | 6,083,960 |
| 2014-01-29 | 2014-01-27 | 7.731 | 791,300 | +9,494 | 0.17% | 6,117,893 |
| 2014-01-28 | 2014-01-24 | 8.005 | 781,806 | -13,766 | 0.17% | 6,258,601 |
| 2014-01-27 | 2014-01-23 | 8.321 | 795,572 | +84,019 | 0.17% | 6,620,202 |
| 2014-01-23 | 2014-01-21 | 8.448 | 711,553 | +15,665 | 0.15% | 6,010,994 |
| 2014-01-17 | 2014-01-15 | 7.753 | 695,888 | -4,747 | 0.15% | 5,394,881 |
| 2014-01-14 | 2014-01-10 | 7.795 | 700,635 | +4,747 | 0.15% | 5,461,202 |
| 2014-01-10 | 2014-01-08 | 8.195 | 695,888 | +4,747 | 0.15% | 5,702,741 |
| 2014-01-08 | 2014-01-06 | 8.406 | 691,141 | +189,874 | 0.15% | 5,809,439 |
| 2014-01-07 | 2014-01-03 | 8.448 | 501,267 | +47,468 | 0.11% | 4,234,559 |
| 2014-01-06 | 2014-01-02 | 8.574 | 453,799 | -137,658 | 0.10% | 3,890,923 |
| 2014-01-03 | 2013-12-31 | 8.342 | 591,457 | -4,272 | 0.13% | 4,934,158 |
| 2014-01-02 | 2013-12-27 | 8.427 | 595,729 | +141,930 | 0.13% | 5,019,996 |
| 2013-12-30 | 2013-12-24 | 8.321 | 453,799 | +4,747 | 0.10% | 3,776,203 |
| 2013-12-23 | 2013-12-19 | 8.553 | 449,052 | +23,734 | 0.10% | 3,840,761 |
| 2013-12-20 | 2013-12-18 | 8.785 | 425,318 | +155,697 | 0.09% | 3,736,324 |
| 2013-12-18 | 2013-12-16 | 8.574 | 269,621 | +209,336 | 0.06% | 2,311,760 |
| 2013-12-12 | 2013-12-10 | 9.164 | 60,285 | -149,526 | 0.01% | 552,450 |
| 2013-12-11 | 2013-12-09 | 8.869 | 209,811 | +131,488 | 0.04% | 1,860,823 |
| 2013-12-10 | 2013-12-06 | 8.911 | 78,323 | +40,348 | 0.02% | 697,950 |
| 2013-11-28 | 2013-11-26 | 9.354 | 37,975 | +4,272 | 0.01% | 355,202 |
| 2013-11-19 | 2013-11-15 | 9.164 | 33,703 | -35,601 | 0.01% | 308,853 |
| 2013-11-18 | 2013-11-14 | 8.764 | 69,304 | +33,228 | 0.01% | 607,360 |
| 2013-11-15 | 2013-11-13 | 8.637 | 36,076 | +4,747 | 0.01% | 311,600 |
| 2013-11-14 | 2013-11-12 | 8.785 | 31,329 | +2,373 | 0.01% | 275,218 |
| 2013-11-12 | 2013-11-08 | 8.616 | 28,956 | -9,493 | 0.01% | 249,492 |
| 2013-11-11 | 2013-11-07 | 8.616 | 38,449 | +9,493 | 0.01% | 331,286 |
| 2013-11-08 | 2013-11-06 | 7.289 | 28,956 | -9,493 | 0.01% | 211,062 |
| 2013-11-05 | 2013-11-01 | 7.099 | 38,449 | +9,493 | 0.01% | 272,967 |
| 2013-11-01 | 2013-10-30 | 7.163 | 28,956 | +4,747 | 0.01% | 207,402 |
| 2013-10-16 | 2013-10-11 | 6.931 | 24,209 | +4,747 | 0.01% | 167,791 |
| 2013-10-04 | 2013-10-02 | 6.847 | 19,462 | -156,646 | 0.00% | 133,249 |
| 2013-10-03 | 2013-09-30 | 6.868 | 176,108 | -709,179 | 0.04% | 1,209,460 |
| 2013-10-02 | 2013-09-27 | 6.910 | 885,287 | -366,457 | 0.19% | 6,117,199 |
| 2013-09-30 | 2013-09-26 | 7.036 | 1,251,744 | -770,888 | 0.27% | 8,807,581 |
| 2013-09-27 | 2013-09-25 | 7.121 | 2,022,632 | -484,653 | 0.43% | 14,402,180 |
| 2013-09-26 | 2013-09-24 | 7.121 | 2,507,285 | -900,003 | 0.53% | 17,853,159 |
| 2013-09-24 | 2013-09-19 | 7.121 | 3,407,288 | -366,931 | 0.72% | 24,261,643 |
| 2013-09-23 | 2013-09-18 | 7.099 | 3,774,219 | -147,152 | 0.80% | 26,794,871 |
| 2013-09-19 | 2013-09-17 | 7.205 | 3,921,371 | -345,096 | 0.83% | 28,252,619 |
| 2013-09-18 | 2013-09-16 | 7.184 | 4,266,467 | -25,158 | 0.91% | 30,649,080 |
| 2013-09-13 | 2013-09-11 | 7.205 | 4,291,625 | +4,272,163 | 0.91% | 30,920,218 |
| 2013-09-12 | 2013-09-10 | 7.078 | 19,462 | -902,376 | 0.00% | 137,759 |
| 2013-09-11 | 2013-09-09 | 7.057 | 921,838 | -514,084 | 0.20% | 6,505,701 |
| 2013-09-10 | 2013-09-06 | 7.015 | 1,435,922 | -434,811 | 0.30% | 10,073,253 |
| 2013-09-09 | 2013-09-05 | 6.994 | 1,870,733 | -379,748 | 0.40% | 13,084,121 |
| 2013-09-06 | 2013-09-04 | 7.015 | 2,250,481 | -797,470 | 0.48% | 15,787,532 |
| 2013-09-05 | 2013-09-03 | 7.542 | 3,047,951 | -384,495 | 0.65% | 22,987,179 |
| 2013-09-04 | 2013-09-02 | 7.584 | 3,432,446 | -211,235 | 0.73% | 26,031,601 |
| 2013-09-02 | 2013-08-29 | 7.542 | 3,643,681 | -770,413 | 0.77% | 27,480,083 |
| 2013-08-30 | 2013-08-28 | 7.710 | 4,414,094 | -836,395 | 0.94% | 34,034,340 |
| 2013-08-29 | 2013-08-27 | 7.900 | 5,250,489 | -609,020 | 1.11% | 41,478,753 |
| 2013-08-28 | 2013-08-26 | 8.005 | 5,859,509 | -869,623 | 1.24% | 46,907,198 |
| 2013-08-27 | 2013-08-23 | 8.026 | 6,729,132 | +2,864,723 | 1.43% | 54,010,562 |
| 2013-08-26 | 2013-08-22 | 7.984 | 3,864,409 | -759,496 | 0.82% | 30,854,390 |
| 2013-08-16 | 2013-08-13 | 8.637 | 4,623,905 | -1,186,712 | 0.98% | 39,938,103 |
| 2013-07-29 | 2013-07-25 | 8.321 | 5,810,617 | -7,120 | 1.23% | 48,351,953 |
| 2013-07-22 | 2013-07-18 | 8.363 | 5,817,737 | -3,797 | 1.23% | 48,656,320 |
| 2013-07-19 | 2013-07-17 | 8.553 | 5,821,534 | +94,937 | 1.23% | 49,791,836 |
| 2013-07-18 | 2013-07-16 | 8.743 | 5,726,597 | +3,797 | 1.21% | 50,065,596 |
| 2013-07-17 | 2013-07-15 | 8.532 | 5,722,800 | -4,747 | 1.21% | 48,826,800 |
| 2013-07-15 | 2013-07-11 | 7.942 | 5,727,547 | +11,867 | 1.21% | 45,488,821 |
| 2013-07-04 | 2013-07-02 | 8.069 | 5,715,680 | +237,343 | 1.21% | 46,117,032 |
| 2013-06-07 | 2013-06-05 | 8.532 | 5,478,337 | +474 | 1.16% | 46,741,047 |
| 2013-06-05 | 2013-06-03 | 8.827 | 5,477,863 | -1,186,712 | 1.16% | 48,352,603 |
| 2013-06-04 | 2013-05-31 | 8.890 | 6,664,575 | -949,369 | 1.41% | 59,248,803 |
| 2013-05-24 | 2013-05-22 | 9.375 | 7,613,944 | -47,469 | 1.62% | 71,377,997 |
| 2013-05-15 | 2013-05-13 | 8.722 | 7,661,413 | -2,373,424 | 1.63% | 66,819,602 |
| 2013-05-02 | 2013-04-29 | 8.296 | 10,034,837 | +479,117 | 2.13% | 83,249,793 |
| 2013-04-25 | 2013-04-23 | 8.208 | 9,555,720 | +45,202 | 2.13% | 78,429,401 |
| 2013-04-15 | 2013-04-11 | 8.208 | 9,510,518 | -3,164,145 | 2.12% | 78,058,402 |
| 2013-03-26 | 2013-03-22 | 8.141 | 12,674,663 | -22,602 | 2.82% | 103,187,196 |
| 2013-03-22 | 2013-03-20 | 8.318 | 12,697,265 | +583,107 | 2.83% | 105,618,404 |
| 2013-03-21 | 2013-03-19 | 8.539 | 12,114,158 | +1,518,790 | 2.70% | 103,448,003 |
| 2013-03-15 | 2013-03-13 | 8.407 | 10,595,368 | -632,829 | 2.36% | 89,072,002 |
| 2013-03-13 | 2013-03-11 | 9.137 | 11,228,197 | +1,092,986 | 2.50% | 102,589,201 |
| 2013-03-12 | 2013-03-08 | 9.026 | 10,135,211 | +3,630,632 | 2.26% | 91,481,764 |
| 2013-03-11 | 2013-03-07 | 8.650 | 6,504,579 | +3,073,741 | 1.45% | 56,264,896 |
| 2013-03-08 | 2013-03-06 | 8.340 | 3,430,838 | +226,010 | 0.76% | 28,614,301 |
| 2013-01-28 | 2013-01-24 | 8.075 | 3,204,828 | -2,260 | 0.71% | 25,878,504 |
| 2013-01-22 | 2013-01-18 | 7.500 | 3,207,088 | +904,042 | 0.70% | 24,052,053 |
| 2013-01-21 | 2013-01-17 | 7.478 | 2,303,046 | -3,616 | 0.51% | 17,221,100 |
| 2013-01-17 | 2013-01-15 | 7.256 | 2,306,662 | -3,616 | 0.51% | 16,737,839 |
| 2013-01-14 | 2013-01-10 | 7.278 | 2,310,278 | -3,617 | 0.51% | 16,815,187 |
| 2013-01-04 | 2013-01-02 | 6.947 | 2,313,895 | +2,261 | 0.51% | 16,073,663 |
| 2012-12-19 | 2012-12-17 | 6.902 | 2,311,634 | +452,020 | 0.51% | 15,955,677 |
| 2012-12-18 | 2012-12-14 | 6.880 | 1,859,614 | +904,042 | 0.41% | 12,794,543 |
| 2012-12-04 | 2012-11-30 | 6.106 | 955,572 | -9,040 | 0.21% | 5,834,640 |
| 2012-11-09 | 2012-11-07 | 5.863 | 964,612 | +5,424 | 0.21% | 5,655,098 |
| 2012-10-22 | 2012-10-18 | 5.531 | 959,188 | +135,606 | 0.21% | 5,304,999 |
| 2012-10-18 | 2012-10-16 | 5.486 | 823,582 | +158,207 | 0.18% | 4,518,560 |
| 2012-10-17 | 2012-10-15 | 5.486 | 665,375 | +158,208 | 0.15% | 3,650,562 |
| 2012-10-15 | 2012-10-11 | 5.486 | 507,167 | +452,020 | 0.11% | 2,782,558 |
| 2012-07-24 | 2012-07-20 | 4.270 | 55,147 | -58,762 | 0.01% | 235,462 |
| 2012-06-08 | 2012-06-06 | 4.646 | 113,909 | -18,081 | 0.03% | 529,199 |
| 2012-05-02 | 2012-04-27 | 5.774 | 131,990 | +5,056 | 0.03% | 762,113 |
| 2012-04-17 | 2012-04-13 | 5.751 | 126,934 | -8,694 | 0.03% | 730,000 |
| 2012-04-16 | 2012-04-12 | 5.590 | 135,628 | +8,694 | 0.03% | 758,159 |
| 2012-03-30 | 2012-03-28 | 5.843 | 126,934 | +3,478 | 0.03% | 741,680 |
| 2012-03-29 | 2012-03-27 | 5.958 | 123,456 | -6,521 | 0.03% | 735,558 |
| 2012-03-26 | 2012-03-22 | 5.797 | 129,977 | -2,173 | 0.03% | 753,480 |
| 2012-03-23 | 2012-03-21 | 5.751 | 132,150 | +8,694 | 0.03% | 759,997 |
| 2012-03-12 | 2012-03-08 | 6.579 | 123,456 | -4,347 | 0.03% | 812,238 |
| 2012-03-08 | 2012-03-06 | 6.211 | 127,803 | +4,347 | 0.03% | 793,797 |
| 2012-03-07 | 2012-03-05 | 6.510 | 123,456 | -30,430 | 0.03% | 803,718 |
| 2012-02-13 | 2012-02-09 | 6.165 | 153,886 | -21,735 | 0.04% | 948,722 |
| 2012-02-10 | 2012-02-08 | 6.073 | 175,621 | -21,735 | 0.04% | 1,066,560 |
| 2012-02-09 | 2012-02-07 | 5.958 | 197,356 | -65,206 | 0.05% | 1,175,858 |
| 2012-02-08 | 2012-02-06 | 5.337 | 262,562 | -86,941 | 0.06% | 1,401,279 |
| 2012-02-07 | 2012-02-03 | 4.785 | 349,503 | +21,735 | 0.08% | 1,672,319 |
| 2012-02-06 | 2012-02-02 | 4.762 | 327,768 | +173,882 | 0.07% | 1,560,780 |
| 2011-09-15 | 2011-09-12 | 5.883 | 153,886 | +3,455 | 0.03% | 905,325 |
| 2011-08-22 | 2011-08-18 | 6.118 | 150,431 | -8,499 | 0.03% | 920,399 |
| 2011-08-17 | 2011-08-15 | 5.954 | 158,930 | +8,499 | 0.04% | 946,219 |
| 2011-07-26 | 2011-07-22 | 6.754 | 150,431 | -8,499 | 0.03% | 1,015,979 |
| 2011-07-25 | 2011-07-21 | 6.660 | 158,930 | +8,499 | 0.04% | 1,058,419 |
| 2011-06-13 | 2011-06-09 | 6.142 | 150,431 | -12,749 | 0.03% | 923,939 |
| 2011-06-03 | 2011-06-01 | 6.848 | 163,180 | -84,989 | 0.04% | 1,117,443 |
| 2011-06-02 | 2011-05-31 | 6.801 | 248,169 | -4,249 | 0.06% | 1,687,760 |
| 2011-05-26 | 2011-05-24 | 6.495 | 252,418 | +84,989 | 0.06% | 1,639,437 |
| 2011-05-25 | 2011-05-23 | 6.330 | 167,429 | +6,374 | 0.04% | 1,059,860 |
| 2011-05-24 | 2011-05-20 | 6.448 | 161,055 | +44,620 | 0.04% | 1,038,461 |
| 2011-05-16 | 2011-05-12 | 7.460 | 116,435 | +50,993 | 0.03% | 868,577 |
| 2011-04-29 | 2011-04-27 | 8.349 | 65,442 | -42,494 | 0.02% | 546,346 |
| 2011-04-28 | 2011-04-26 | 8.155 | 107,936 | -203,651 | 0.02% | 880,214 |
| 2011-04-27 | 2011-04-21 | 8.228 | 311,587 | -41,325 | 0.07% | 2,563,600 |
| 2011-04-26 | 2011-04-20 | 7.647 | 352,912 | -4,132 | 0.08% | 2,698,643 |
| 2011-04-21 | 2011-04-19 | 6.897 | 357,044 | +4,132 | 0.08% | 2,462,400 |
| 2011-04-18 | 2011-04-14 | 6.993 | 352,912 | -20,662 | 0.08% | 2,468,063 |
| 2011-03-29 | 2011-03-25 | 6.340 | 373,574 | +20,662 | 0.09% | 2,368,481 |
| 2011-03-25 | 2011-03-23 | 6.243 | 352,912 | -8,264 | 0.08% | 2,203,323 |
| 2011-03-24 | 2011-03-22 | 5.953 | 361,176 | +30,993 | 0.09% | 2,150,037 |
| 2010-12-03 | 2010-12-01 | 6.969 | 330,183 | -8,265 | 0.08% | 2,301,120 |
| 2010-11-23 | 2010-11-19 | 7.187 | 338,448 | -413 | 0.08% | 2,432,430 |
| 2010-11-17 | 2010-11-15 | 7.429 | 338,861 | -20,662 | 0.08% | 2,517,399 |
| 2010-11-16 | 2010-11-12 | 7.623 | 359,523 | +20,662 | 0.09% | 2,740,496 |
| 2010-11-08 | 2010-11-04 | 8.010 | 338,861 | -20,662 | 0.08% | 2,714,198 |
| 2010-11-03 | 2010-11-01 | 7.429 | 359,523 | -21,076 | 0.09% | 2,670,897 |
| 2010-10-29 | 2010-10-27 | 6.921 | 380,599 | -4,132 | 0.09% | 2,634,060 |
| 2010-10-27 | 2010-10-25 | 7.114 | 384,731 | +41,324 | 0.09% | 2,737,137 |
| 2010-10-21 | 2010-10-19 | 7.332 | 343,407 | -12,397 | 0.08% | 2,517,931 |
| 2010-10-13 | 2010-10-11 | 7.598 | 355,804 | -28,927 | 0.08% | 2,703,538 |
| 2010-10-11 | 2010-10-07 | 7.889 | 384,731 | -8,265 | 0.09% | 3,035,057 |
| 2010-10-08 | 2010-10-06 | 7.429 | 392,996 | -20,663 | 0.09% | 2,919,567 |
| 2010-10-07 | 2010-10-05 | 7.598 | 413,659 | -4,132 | 0.10% | 3,143,143 |
| 2010-10-05 | 2010-09-30 | 7.284 | 417,791 | -3,306 | 0.10% | 3,043,110 |
| 2010-10-04 | 2010-09-29 | 7.598 | 421,097 | -1,240 | 0.10% | 3,199,660 |
| 2010-09-30 | 2010-09-28 | 7.671 | 422,337 | -4,132 | 0.10% | 3,239,742 |
| 2010-09-29 | 2010-09-27 | 7.647 | 426,469 | -9,092 | 0.10% | 3,261,118 |
| 2010-09-28 | 2010-09-24 | 7.913 | 435,561 | +5,786 | 0.10% | 3,446,583 |
| 2010-09-27 | 2010-09-22 | 7.986 | 429,775 | -4,133 | 0.10% | 3,431,999 |
| 2010-09-24 | 2010-09-21 | 8.058 | 433,908 | -9,091 | 0.10% | 3,496,503 |
| 2010-09-22 | 2010-09-20 | 8.252 | 442,999 | +248,774 | 0.11% | 3,655,520 |
| 2010-09-21 | 2010-09-17 | 7.840 | 194,225 | +74,797 | 0.05% | 1,522,797 |
| 2010-09-20 | 2010-09-16 | 8.058 | 119,428 | 0.03% | 962,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy