History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 2,197,000 | +0 | 0.18% | 5,953,870 |
| 2025-10-13 | 2025-10-09 | 2.900 | 2,197,000 | +0 | 0.18% | 6,371,300 |
| 2025-10-10 | 2025-10-08 | 3.070 | 2,197,000 | +0 | 0.18% | 6,744,790 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,197,000 | +0 | 0.18% | 6,634,940 |
| 2025-10-08 | 2025-10-03 | 3.100 | 2,197,000 | -45,000 | 0.18% | 6,810,700 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,242,000 | +35,000 | 0.19% | 6,838,100 |
| 2025-10-03 | 2025-09-30 | 2.940 | 2,207,000 | +30,000 | 0.19% | 6,488,580 |
| 2025-10-02 | 2025-09-29 | 2.890 | 2,177,000 | +450,000 | 0.18% | 6,291,530 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,727,000 | -20,000 | 0.15% | 4,542,010 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,747,000 | -278,000 | 0.15% | 4,612,080 |
| 2025-09-22 | 2025-09-18 | 2.230 | 2,025,000 | +100,000 | 0.17% | 4,515,750 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,925,000 | -50,000 | 0.16% | 4,254,250 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,975,000 | -750,000 | 0.17% | 4,285,750 |
| 2025-09-12 | 2025-09-10 | 1.720 | 2,725,000 | -60,000 | 0.23% | 4,687,000 |
| 2025-09-11 | 2025-09-09 | 1.760 | 2,785,000 | -46,000 | 0.23% | 4,901,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,831,000 | -50,000 | 0.24% | 5,152,420 |
| 2025-09-05 | 2025-09-03 | 1.830 | 2,881,000 | -105,000 | 0.24% | 5,272,230 |
| 2025-08-29 | 2025-08-27 | 1.920 | 2,986,000 | -485,000 | 0.25% | 5,733,120 |
| 2025-08-28 | 2025-08-26 | 1.930 | 3,471,000 | +15,000 | 0.29% | 6,699,030 |
| 2025-08-22 | 2025-08-20 | 1.860 | 3,456,000 | +61,000 | 0.29% | 6,428,160 |
| 2025-08-21 | 2025-08-19 | 1.950 | 3,395,000 | +172,000 | 0.29% | 6,620,250 |
| 2025-08-20 | 2025-08-18 | 2.000 | 3,223,000 | +1,109,000 | 0.27% | 6,446,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 2,114,000 | +276,000 | 0.18% | 4,164,580 |
| 2025-08-18 | 2025-08-14 | 1.930 | 1,838,000 | +100,000 | 0.15% | 3,547,340 |
| 2025-08-13 | 2025-08-11 | 1.930 | 1,738,000 | -1,000 | 0.15% | 3,354,340 |
| 2025-08-12 | 2025-08-08 | 1.900 | 1,739,000 | +60,000 | 0.15% | 3,304,100 |
| 2025-08-11 | 2025-08-07 | 1.900 | 1,679,000 | +251,000 | 0.14% | 3,190,100 |
| 2025-08-08 | 2025-08-06 | 1.850 | 1,428,000 | +101,000 | 0.12% | 2,641,800 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,327,000 | -9,000 | 0.11% | 2,348,790 |
| 2025-07-22 | 2025-07-18 | 1.760 | 1,336,000 | -90,000 | 0.11% | 2,351,360 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,426,000 | +50,000 | 0.12% | 2,509,760 |
| 2025-07-07 | 2025-07-03 | 1.730 | 1,376,000 | +50,000 | 0.12% | 2,380,480 |
| 2025-06-27 | 2025-06-25 | 1.720 | 1,326,000 | -50,000 | 0.11% | 2,280,720 |
| 2025-04-29 | 2025-04-25 | 1.840 | 1,376,000 | -80,000 | 0.12% | 2,531,840 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,456,000 | -50,000 | 0.12% | 2,548,000 |
| 2025-04-02 | 2025-03-31 | 1.800 | 1,506,000 | -100,000 | 0.13% | 2,710,800 |
| 2025-03-31 | 2025-03-27 | 1.920 | 1,606,000 | +32,000 | 0.13% | 3,083,520 |
| 2025-02-18 | 2025-02-14 | 1.910 | 1,574,000 | -63,000 | 0.13% | 3,006,340 |
| 2025-02-04 | 2025-01-28 | 1.910 | 1,637,000 | +3,000 | 0.14% | 3,126,670 |
| 2025-02-03 | 2025-01-24 | 1.940 | 1,634,000 | +160,000 | 0.14% | 3,169,960 |
| 2025-01-27 | 2025-01-23 | 1.720 | 1,474,000 | +50,000 | 0.12% | 2,535,280 |
| 2025-01-22 | 2025-01-20 | 1.700 | 1,424,000 | -50,000 | 0.12% | 2,420,800 |
| 2024-10-30 | 2024-10-28 | 1.660 | 1,474,000 | -50,000 | 0.12% | 2,446,840 |
| 2024-09-30 | 2024-09-26 | 1.520 | 1,524,000 | -20,000 | 0.13% | 2,316,480 |
| 2024-04-25 | 2024-04-23 | 1.920 | 1,544,000 | -331,000 | 0.13% | 2,964,480 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,875,000 | -320,000 | 0.16% | 3,637,500 |
| 2024-04-16 | 2024-04-12 | 1.930 | 2,195,000 | -68,000 | 0.18% | 4,236,350 |
| 2024-04-10 | 2024-04-08 | 1.900 | 2,263,000 | -270,000 | 0.19% | 4,299,700 |
| 2024-03-21 | 2024-03-19 | 1.650 | 2,533,000 | -10,000 | 0.21% | 4,179,450 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,543,000 | -13,000 | 0.21% | 3,229,610 |
| 2023-10-11 | 2023-10-09 | 0.910 | 2,556,000 | +1,000 | 0.21% | 2,325,960 |
| 2023-08-29 | 2023-08-25 | 1.030 | 2,555,000 | +100,000 | 0.21% | 2,631,650 |
| 2023-08-24 | 2023-08-22 | 1.020 | 2,455,000 | +53,000 | 0.21% | 2,504,100 |
| 2023-08-22 | 2023-08-18 | 1.010 | 2,402,000 | -20,000 | 0.20% | 2,426,020 |
| 2023-08-10 | 2023-08-08 | 1.060 | 2,422,000 | +1,000 | 0.20% | 2,567,320 |
| 2023-08-04 | 2023-08-02 | 1.110 | 2,421,000 | +100,000 | 0.20% | 2,687,310 |
| 2023-08-02 | 2023-07-31 | 1.140 | 2,321,000 | +60,000 | 0.20% | 2,645,940 |
| 2023-07-27 | 2023-07-25 | 1.120 | 2,261,000 | +90,000 | 0.19% | 2,532,320 |
| 2023-07-26 | 2023-07-24 | 1.120 | 2,171,000 | +47,000 | 0.18% | 2,431,520 |
| 2023-07-21 | 2023-07-19 | 1.210 | 2,124,000 | +1,000 | 0.18% | 2,570,040 |
| 2023-07-10 | 2023-07-06 | 1.240 | 2,123,000 | +13,000 | 0.18% | 2,632,520 |
| 2023-07-07 | 2023-07-05 | 1.300 | 2,110,000 | +80,000 | 0.18% | 2,743,000 |
| 2023-07-04 | 2023-06-30 | 1.310 | 2,030,000 | +1,000 | 0.17% | 2,659,300 |
| 2023-06-27 | 2023-06-23 | 1.370 | 2,029,000 | -1,000 | 0.17% | 2,779,730 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,030,000 | +100,000 | 0.17% | 2,781,100 |
| 2023-06-12 | 2023-06-08 | 1.410 | 1,930,000 | -5,000 | 0.16% | 2,721,300 |
| 2023-05-08 | 2023-05-04 | 1.690 | 1,935,000 | -3,000 | 0.16% | 3,270,150 |
| 2023-04-25 | 2023-04-21 | 1.790 | 1,938,000 | +28,000 | 0.16% | 3,469,020 |
| 2023-04-21 | 2023-04-19 | 1.890 | 1,910,000 | +3,000 | 0.16% | 3,609,900 |
| 2023-03-17 | 2023-03-15 | 1.580 | 1,907,000 | -41,000 | 0.16% | 3,013,060 |
| 2023-03-16 | 2023-03-14 | 1.600 | 1,948,000 | -10,000 | 0.16% | 3,116,800 |
| 2023-03-14 | 2023-03-10 | 1.500 | 1,958,000 | +10,000 | 0.16% | 2,937,000 |
| 2023-02-15 | 2023-02-13 | 1.600 | 1,948,000 | -30,000 | 0.16% | 3,116,800 |
| 2023-02-03 | 2023-02-01 | 1.730 | 1,978,000 | +30,000 | 0.17% | 3,421,940 |
| 2023-01-27 | 2023-01-20 | 1.680 | 1,948,000 | -30,000 | 0.16% | 3,272,640 |
| 2023-01-18 | 2023-01-16 | 1.440 | 1,978,000 | -100,000 | 0.17% | 2,848,320 |
| 2023-01-10 | 2023-01-06 | 1.460 | 2,078,000 | -200,000 | 0.17% | 3,033,880 |
| 2023-01-09 | 2023-01-05 | 1.460 | 2,278,000 | -100,000 | 0.19% | 3,325,880 |
| 2022-12-19 | 2022-12-15 | 1.480 | 2,378,000 | -13,000 | 0.20% | 3,519,440 |
| 2022-12-13 | 2022-12-09 | 1.450 | 2,391,000 | -140,000 | 0.20% | 3,466,950 |
| 2022-11-22 | 2022-11-18 | 1.500 | 2,531,000 | +10,000 | 0.21% | 3,796,500 |
| 2022-11-18 | 2022-11-16 | 1.430 | 2,521,000 | +7,000 | 0.21% | 3,605,030 |
| 2022-11-17 | 2022-11-15 | 1.450 | 2,514,000 | +13,000 | 0.21% | 3,645,300 |
| 2022-07-29 | 2022-07-27 | 1.460 | 2,501,000 | -38,000 | 0.21% | 3,651,460 |
| 2022-07-27 | 2022-07-25 | 1.320 | 2,539,000 | -81,000 | 0.21% | 3,351,480 |
| 2022-07-21 | 2022-07-19 | 1.350 | 2,620,000 | +81,000 | 0.22% | 3,537,000 |
| 2022-07-20 | 2022-07-18 | 1.250 | 2,539,000 | +1,000 | 0.21% | 3,173,750 |
| 2022-06-22 | 2022-06-20 | 1.520 | 2,538,000 | -36,000 | 0.21% | 3,857,760 |
| 2022-06-16 | 2022-06-14 | 1.420 | 2,574,000 | +13,000 | 0.22% | 3,655,080 |
| 2022-06-02 | 2022-05-31 | 1.420 | 2,561,000 | +25,000 | 0.22% | 3,636,620 |
| 2022-05-24 | 2022-05-20 | 1.400 | 2,536,000 | +30,000 | 0.21% | 3,550,400 |
| 2022-05-19 | 2022-05-17 | 1.512 | 2,506,000 | +136,816 | 0.21% | 3,788,326 |
| 2022-04-28 | 2022-04-26 | 1.470 | 2,369,184 | +960 | 0.21% | 3,482,700 |
| 2022-04-01 | 2022-03-30 | 1.877 | 2,368,224 | -28,776 | 0.21% | 4,444,199 |
| 2022-03-17 | 2022-03-15 | 1.751 | 2,397,000 | +96,878 | 0.21% | 4,198,320 |
| 2022-03-16 | 2022-03-14 | 1.762 | 2,300,122 | +95,918 | 0.20% | 4,052,619 |
| 2022-03-14 | 2022-03-10 | 1.991 | 2,204,204 | -9,592 | 0.19% | 4,389,180 |
| 2022-03-11 | 2022-03-09 | 1.877 | 2,213,796 | +959 | 0.19% | 4,154,400 |
| 2022-03-10 | 2022-03-08 | 1.918 | 2,212,837 | +95,919 | 0.19% | 4,244,881 |
| 2022-03-09 | 2022-03-07 | 2.012 | 2,116,918 | +959 | 0.19% | 4,259,509 |
| 2022-03-01 | 2022-02-25 | 2.200 | 2,115,959 | +9,592 | 0.19% | 4,654,660 |
| 2022-02-28 | 2022-02-24 | 2.200 | 2,106,367 | -9,592 | 0.18% | 4,633,559 |
| 2022-02-24 | 2022-02-22 | 2.158 | 2,115,959 | +10,551 | 0.19% | 4,566,420 |
| 2022-02-23 | 2022-02-21 | 2.283 | 2,105,408 | +959 | 0.18% | 4,807,050 |
| 2022-02-22 | 2022-02-18 | 2.335 | 2,104,449 | -9,592 | 0.18% | 4,914,560 |
| 2022-02-17 | 2022-02-15 | 2.387 | 2,114,041 | +959 | 0.19% | 5,047,160 |
| 2022-02-08 | 2022-02-04 | 2.450 | 2,113,082 | +28,776 | 0.19% | 5,177,051 |
| 2022-02-07 | 2022-01-31 | 2.419 | 2,084,306 | -7,674 | 0.18% | 5,041,360 |
| 2022-02-04 | 2022-01-27 | 2.429 | 2,091,980 | -959 | 0.18% | 5,081,731 |
| 2022-01-20 | 2022-01-18 | 2.888 | 2,092,939 | -431,632 | 0.18% | 6,044,141 |
| 2022-01-19 | 2022-01-17 | 2.752 | 2,524,571 | +10,551 | 0.22% | 6,948,479 |
| 2022-01-17 | 2022-01-13 | 2.836 | 2,514,020 | +6,714 | 0.22% | 7,129,119 |
| 2022-01-14 | 2022-01-12 | 2.773 | 2,507,306 | +10,551 | 0.22% | 6,953,240 |
| 2022-01-13 | 2022-01-11 | 2.731 | 2,496,755 | -28,776 | 0.22% | 6,819,860 |
| 2022-01-12 | 2022-01-10 | 2.648 | 2,525,531 | -11,510 | 0.22% | 6,687,821 |
| 2022-01-05 | 2022-01-03 | 2.763 | 2,537,041 | -68,102 | 0.22% | 7,009,251 |
| 2022-01-04 | 2021-12-31 | 2.659 | 2,605,143 | -19,184 | 0.23% | 6,925,800 |
| 2021-12-30 | 2021-12-28 | 2.586 | 2,624,327 | +11,511 | 0.23% | 6,785,281 |
| 2021-12-09 | 2021-12-07 | 2.554 | 2,612,816 | -19,184 | 0.23% | 6,673,799 |
| 2021-12-08 | 2021-12-06 | 2.565 | 2,632,000 | +11,510 | 0.23% | 6,750,240 |
| 2021-12-03 | 2021-12-01 | 2.565 | 2,620,490 | +9,592 | 0.23% | 6,720,721 |
| 2021-11-22 | 2021-11-18 | 2.377 | 2,610,898 | +47,959 | 0.23% | 6,206,160 |
| 2021-11-15 | 2021-11-11 | 2.575 | 2,562,939 | +4,796 | 0.22% | 6,599,841 |
| 2021-11-12 | 2021-11-10 | 2.408 | 2,558,143 | -383,673 | 0.22% | 6,160,770 |
| 2021-11-10 | 2021-11-08 | 2.377 | 2,941,816 | +14,387 | 0.26% | 6,992,759 |
| 2021-11-09 | 2021-11-05 | 2.398 | 2,927,429 | +960 | 0.26% | 7,019,601 |
| 2021-10-27 | 2021-10-25 | 2.669 | 2,926,469 | -47,000 | 0.26% | 7,810,559 |
| 2021-10-26 | 2021-10-22 | 2.544 | 2,973,469 | -105,511 | 0.26% | 7,563,999 |
| 2021-10-21 | 2021-10-19 | 2.481 | 3,078,980 | -47,959 | 0.27% | 7,639,801 |
| 2021-10-20 | 2021-10-18 | 2.377 | 3,126,939 | -23,979 | 0.27% | 7,432,801 |
| 2021-10-19 | 2021-10-15 | 2.596 | 3,150,918 | +76,734 | 0.28% | 8,179,649 |
| 2021-10-18 | 2021-10-12 | 2.742 | 3,074,184 | -9,592 | 0.27% | 8,429,151 |
| 2021-10-12 | 2021-10-08 | 2.815 | 3,083,776 | -129,489 | 0.27% | 8,680,501 |
| 2021-10-08 | 2021-10-06 | 2.857 | 3,213,265 | +9,592 | 0.28% | 9,178,999 |
| 2021-10-07 | 2021-10-05 | 2.836 | 3,203,673 | -70,980 | 0.28% | 9,084,799 |
| 2021-09-29 | 2021-09-27 | 2.836 | 3,274,653 | +9,592 | 0.29% | 9,286,080 |
| 2021-09-27 | 2021-09-23 | 2.898 | 3,265,061 | +9,592 | 0.29% | 9,463,119 |
| 2021-09-21 | 2021-09-17 | 2.950 | 3,255,469 | +9,591 | 0.29% | 9,605,019 |
| 2021-09-20 | 2021-09-16 | 2.857 | 3,245,878 | -258,979 | 0.28% | 9,272,161 |
| 2021-09-17 | 2021-09-15 | 2.930 | 3,504,857 | -65,225 | 0.31% | 10,267,740 |
| 2021-09-16 | 2021-09-14 | 3.003 | 3,570,082 | -259,938 | 0.31% | 10,719,361 |
| 2021-09-14 | 2021-09-10 | 3.359 | 3,830,020 | +108,214 | 0.34% | 12,865,649 |
| 2021-09-13 | 2021-09-09 | 3.370 | 3,721,806 | -36,795 | 0.34% | 12,542,601 |
| 2021-09-09 | 2021-09-07 | 3.348 | 3,758,601 | -18,397 | 0.34% | 12,584,882 |
| 2021-09-08 | 2021-09-06 | 3.120 | 3,776,998 | -27,596 | 0.35% | 11,784,220 |
| 2021-09-07 | 2021-09-03 | 3.153 | 3,804,594 | +220,769 | 0.35% | 11,994,399 |
| 2021-09-06 | 2021-09-02 | 3.240 | 3,583,825 | +55,193 | 0.33% | 11,610,081 |
| 2021-09-03 | 2021-09-01 | 3.305 | 3,528,632 | +16,557 | 0.32% | 11,661,439 |
| 2021-09-02 | 2021-08-31 | 3.381 | 3,512,075 | -69,910 | 0.32% | 11,873,981 |
| 2021-09-01 | 2021-08-30 | 3.196 | 3,581,985 | +9,199 | 0.33% | 11,448,360 |
| 2021-08-31 | 2021-08-27 | 3.185 | 3,572,786 | +5,519 | 0.33% | 11,380,119 |
| 2021-08-27 | 2021-08-25 | 3.631 | 3,567,267 | -90,148 | 0.33% | 12,952,520 |
| 2021-08-26 | 2021-08-24 | 3.479 | 3,657,415 | -14,717 | 0.33% | 12,723,202 |
| 2021-08-24 | 2021-08-20 | 3.337 | 3,672,132 | -42,315 | 0.34% | 12,255,438 |
| 2021-08-23 | 2021-08-19 | 3.359 | 3,714,447 | +9,199 | 0.34% | 12,477,421 |
| 2021-08-20 | 2021-08-18 | 3.457 | 3,705,248 | +11,039 | 0.34% | 12,809,040 |
| 2021-08-19 | 2021-08-17 | 3.435 | 3,694,209 | +18,397 | 0.34% | 12,690,559 |
| 2021-08-18 | 2021-08-16 | 3.577 | 3,675,812 | -29,436 | 0.34% | 13,146,840 |
| 2021-08-17 | 2021-08-13 | 3.522 | 3,705,248 | +3,680 | 0.34% | 13,050,720 |
| 2021-08-16 | 2021-08-12 | 3.544 | 3,701,568 | -91,988 | 0.34% | 13,118,239 |
| 2021-08-12 | 2021-08-10 | 3.337 | 3,793,556 | -18,397 | 0.35% | 12,660,681 |
| 2021-08-10 | 2021-08-06 | 3.250 | 3,811,953 | +45,993 | 0.35% | 12,390,559 |
| 2021-08-09 | 2021-08-05 | 3.316 | 3,765,960 | +9,199 | 0.34% | 12,486,702 |
| 2021-08-06 | 2021-08-04 | 3.457 | 3,756,761 | -28,516 | 0.34% | 12,987,121 |
| 2021-08-05 | 2021-08-03 | 3.348 | 3,785,277 | +3,680 | 0.35% | 12,674,201 |
| 2021-08-04 | 2021-08-02 | 3.414 | 3,781,597 | +14,718 | 0.35% | 12,908,539 |
| 2021-08-03 | 2021-07-30 | 3.229 | 3,766,879 | -17,478 | 0.34% | 12,162,149 |
| 2021-07-30 | 2021-07-28 | 3.196 | 3,784,357 | +36,795 | 0.35% | 12,095,160 |
| 2021-07-28 | 2021-07-26 | 3.294 | 3,747,562 | -11,958 | 0.34% | 12,344,220 |
| 2021-07-27 | 2021-07-23 | 3.294 | 3,759,520 | -241,007 | 0.34% | 12,383,609 |
| 2021-07-22 | 2021-07-20 | 3.446 | 4,000,527 | -64,391 | 0.37% | 13,786,330 |
| 2021-07-21 | 2021-07-19 | 3.490 | 4,064,918 | +18,397 | 0.37% | 14,184,989 |
| 2021-07-19 | 2021-07-15 | 3.587 | 4,046,521 | -18,397 | 0.37% | 14,516,701 |
| 2021-07-16 | 2021-07-14 | 3.468 | 4,064,918 | +160,978 | 0.37% | 14,096,609 |
| 2021-07-15 | 2021-07-13 | 3.740 | 3,903,940 | +36,794 | 0.36% | 14,599,358 |
| 2021-07-14 | 2021-07-12 | 3.533 | 3,867,146 | +9,199 | 0.35% | 13,663,002 |
| 2021-07-09 | 2021-07-07 | 3.696 | 3,857,947 | +9,199 | 0.35% | 14,259,601 |
| 2021-07-08 | 2021-07-06 | 3.751 | 3,848,748 | -119,584 | 0.35% | 14,434,800 |
| 2021-07-07 | 2021-07-05 | 3.631 | 3,968,332 | -84,628 | 0.36% | 14,408,762 |
| 2021-07-06 | 2021-07-02 | 3.468 | 4,052,960 | -275,962 | 0.37% | 14,055,141 |
| 2021-07-05 | 2021-06-30 | 3.424 | 4,328,922 | -258,484 | 0.40% | 14,823,901 |
| 2021-06-29 | 2021-06-25 | 3.294 | 4,587,406 | +9,199 | 0.42% | 15,110,610 |
| 2021-06-25 | 2021-06-23 | 3.250 | 4,578,207 | -18,398 | 0.42% | 14,881,229 |
| 2021-06-24 | 2021-06-22 | 3.294 | 4,596,605 | +17,478 | 0.42% | 15,140,911 |
| 2021-06-23 | 2021-06-21 | 3.261 | 4,579,127 | +45,994 | 0.42% | 14,934,000 |
| 2021-06-18 | 2021-06-16 | 3.294 | 4,533,133 | -9,199 | 0.41% | 14,931,838 |
| 2021-06-17 | 2021-06-15 | 3.424 | 4,542,332 | +9,199 | 0.41% | 15,554,699 |
| 2021-06-11 | 2021-06-09 | 3.392 | 4,533,133 | -18,398 | 0.41% | 15,375,358 |
| 2021-06-10 | 2021-06-08 | 3.381 | 4,551,531 | +64,391 | 0.42% | 15,388,280 |
| 2021-06-09 | 2021-06-07 | 3.414 | 4,487,140 | +18,398 | 0.41% | 15,316,921 |
| 2021-06-08 | 2021-06-04 | 3.555 | 4,468,742 | -9,199 | 0.41% | 15,885,659 |
| 2021-06-07 | 2021-06-03 | 3.577 | 4,477,941 | -413,943 | 0.41% | 16,015,720 |
| 2021-06-03 | 2021-06-01 | 3.479 | 4,891,884 | +9,199 | 0.45% | 17,017,600 |
| 2021-06-02 | 2021-05-31 | 3.468 | 4,882,685 | -32,196 | 0.45% | 16,932,519 |
| 2021-06-01 | 2021-05-28 | 3.544 | 4,914,881 | +580,440 | 0.45% | 17,418,181 |
| 2021-05-31 | 2021-05-27 | 3.457 | 4,334,441 | +9,199 | 0.40% | 14,984,160 |
| 2021-05-28 | 2021-05-26 | 3.457 | 4,325,242 | -17,478 | 0.40% | 14,952,359 |
| 2021-05-21 | 2021-05-18 | 3.653 | 4,342,720 | +169,257 | 0.40% | 15,862,561 |
| 2021-05-20 | 2021-05-17 | 3.587 | 4,173,463 | -91,987 | 0.38% | 14,972,099 |
| 2021-05-18 | 2021-05-14 | 3.479 | 4,265,450 | +73,589 | 0.39% | 14,838,398 |
| 2021-05-17 | 2021-05-13 | 3.642 | 4,191,861 | +249,286 | 0.38% | 15,265,951 |
| 2021-05-14 | 2021-05-12 | 3.642 | 3,942,575 | +305,398 | 0.36% | 14,358,100 |
| 2021-05-13 | 2021-05-11 | 3.718 | 3,637,177 | -10,119 | 0.33% | 13,522,679 |
| 2021-05-11 | 2021-05-07 | 3.816 | 3,647,296 | -18,397 | 0.33% | 13,917,150 |
| 2021-05-07 | 2021-05-05 | 3.935 | 3,665,693 | +10,118 | 0.33% | 14,425,699 |
| 2021-05-06 | 2021-05-04 | 3.990 | 3,655,575 | -91,987 | 0.33% | 14,584,581 |
| 2021-05-04 | 2021-04-30 | 3.968 | 3,747,562 | -4,599 | 0.34% | 14,870,100 |
| 2021-05-03 | 2021-04-29 | 3.946 | 3,752,161 | +566,641 | 0.34% | 14,806,768 |
| 2021-04-30 | 2021-04-28 | 4.744 | 3,185,520 | +409,344 | 0.29% | 15,112,755 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,776,176 | +206,151 | 0.25% | 13,203,345 |
| 2021-04-28 | 2021-04-26 | 4.850 | 2,570,025 | -418,118 | 0.25% | 12,464,342 |
| 2021-04-27 | 2021-04-23 | 4.615 | 2,988,143 | -255,470 | 0.29% | 13,790,369 |
| 2021-04-23 | 2021-04-21 | 4.509 | 3,243,613 | +25,547 | 0.32% | 14,626,560 |
| 2021-04-22 | 2021-04-20 | 4.521 | 3,218,066 | +315,079 | 0.32% | 14,549,150 |
| 2021-04-21 | 2021-04-19 | 4.615 | 2,902,987 | +17,032 | 0.29% | 13,397,371 |
| 2021-04-20 | 2021-04-16 | 4.615 | 2,885,955 | +308,266 | 0.28% | 13,318,768 |
| 2021-04-19 | 2021-04-15 | 4.333 | 2,577,689 | +4,258 | 0.25% | 11,169,631 |
| 2021-04-15 | 2021-04-13 | 4.274 | 2,573,431 | -120,071 | 0.25% | 11,000,081 |
| 2021-04-14 | 2021-04-12 | 4.298 | 2,693,502 | +63,016 | 0.27% | 11,576,582 |
| 2021-04-12 | 2021-04-08 | 4.357 | 2,630,486 | +6,813 | 0.26% | 11,460,191 |
| 2021-04-09 | 2021-04-07 | 4.263 | 2,623,673 | +94,524 | 0.26% | 11,184,029 |
| 2021-04-07 | 2021-03-31 | 4.274 | 2,529,149 | +259,727 | 0.25% | 10,810,798 |
| 2021-04-01 | 2021-03-30 | 4.333 | 2,269,422 | +4,258 | 0.22% | 9,833,850 |
| 2021-03-31 | 2021-03-29 | 4.239 | 2,265,164 | +4,258 | 0.22% | 9,602,599 |
| 2021-03-30 | 2021-03-26 | 4.486 | 2,260,906 | -79,196 | 0.22% | 10,142,098 |
| 2021-03-29 | 2021-03-25 | 4.310 | 2,340,102 | -336,368 | 0.23% | 10,085,160 |
| 2021-03-26 | 2021-03-24 | 4.251 | 2,676,470 | +442,814 | 0.26% | 11,377,659 |
| 2021-03-25 | 2021-03-23 | 4.545 | 2,233,656 | +27,250 | 0.22% | 10,151,009 |
| 2021-03-24 | 2021-03-22 | 4.979 | 2,206,406 | +203,524 | 0.22% | 10,985,839 |
| 2021-03-23 | 2021-03-19 | 5.061 | 2,002,882 | +32,359 | 0.20% | 10,137,120 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,970,523 | -25,546 | 0.19% | 10,274,163 |
| 2021-03-18 | 2021-03-16 | 5.202 | 1,996,069 | -37,469 | 0.20% | 10,383,918 |
| 2021-03-17 | 2021-03-15 | 5.167 | 2,033,538 | +169,461 | 0.20% | 10,507,198 |
| 2021-03-16 | 2021-03-12 | 4.697 | 1,864,077 | -12,773 | 0.18% | 8,756,001 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,876,850 | +202,672 | 0.19% | 8,771,919 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,674,178 | -367,876 | 0.17% | 7,824,681 |
| 2021-03-10 | 2021-03-08 | 3.993 | 2,042,054 | -5,109 | 0.20% | 8,153,200 |
| 2021-03-09 | 2021-03-05 | 4.204 | 2,047,163 | +6,812 | 0.20% | 8,606,318 |
| 2021-03-08 | 2021-03-04 | 4.357 | 2,040,351 | -145,618 | 0.20% | 8,889,161 |
| 2021-03-05 | 2021-03-03 | 4.274 | 2,185,969 | -229,922 | 0.22% | 9,343,882 |
| 2021-03-04 | 2021-03-02 | 4.145 | 2,415,891 | -34,063 | 0.24% | 10,014,609 |
| 2021-03-03 | 2021-03-01 | 4.075 | 2,449,954 | +202,673 | 0.24% | 9,983,191 |
| 2021-03-02 | 2021-02-26 | 4.051 | 2,247,281 | +8,515 | 0.22% | 9,104,549 |
| 2021-03-01 | 2021-02-25 | 4.063 | 2,238,766 | -21,289 | 0.22% | 9,096,341 |
| 2021-02-26 | 2021-02-24 | 3.946 | 2,260,055 | +869,449 | 0.22% | 8,917,441 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,390,606 | -200,970 | 0.14% | 6,336,038 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,591,576 | -301,454 | 0.16% | 7,139,581 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,893,030 | +80,047 | 0.19% | 8,158,410 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,812,983 | +35,766 | 0.18% | 7,749,560 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,777,217 | +17,031 | 0.18% | 7,930,599 |
| 2021-02-18 | 2021-02-16 | 4.486 | 1,760,186 | -119,219 | 0.17% | 7,895,941 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,879,405 | +38,320 | 0.19% | 8,430,740 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,841,085 | +190,751 | 0.18% | 8,258,842 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,650,334 | +91,969 | 0.16% | 6,841,140 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,558,365 | -377,243 | 0.15% | 7,210,201 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,935,608 | -17,032 | 0.19% | 8,432,829 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,952,640 | -448,775 | 0.19% | 8,346,522 |
| 2021-02-04 | 2021-02-02 | 3.969 | 2,401,415 | +44,282 | 0.24% | 9,531,601 |
| 2021-02-03 | 2021-02-01 | 3.511 | 2,357,133 | -273,353 | 0.23% | 8,276,319 |
| 2021-01-28 | 2021-01-26 | 3.194 | 2,630,486 | +17,032 | 0.26% | 8,402,081 |
| 2021-01-27 | 2021-01-25 | 3.265 | 2,613,454 | +11,921 | 0.26% | 8,531,819 |
| 2021-01-26 | 2021-01-22 | 3.323 | 2,601,533 | +80,899 | 0.26% | 8,645,652 |
| 2021-01-25 | 2021-01-21 | 3.394 | 2,520,634 | -327,853 | 0.25% | 8,554,401 |
| 2021-01-21 | 2021-01-19 | 3.065 | 2,848,487 | -42,578 | 0.28% | 8,730,451 |
| 2021-01-20 | 2021-01-18 | 2.983 | 2,891,065 | -12,773 | 0.29% | 8,623,301 |
| 2021-01-13 | 2021-01-11 | 2.912 | 2,903,838 | +12,773 | 0.29% | 8,456,799 |
| 2020-12-29 | 2020-12-24 | 2.842 | 2,891,065 | -17,031 | 0.29% | 8,215,901 |
| 2020-12-08 | 2020-12-04 | 3.135 | 2,908,096 | -12,774 | 0.29% | 9,118,050 |
| 2020-11-24 | 2020-11-20 | 3.018 | 2,920,870 | -11,921 | 0.29% | 8,815,101 |
| 2020-11-23 | 2020-11-19 | 3.053 | 2,932,791 | -158,392 | 0.29% | 8,954,398 |
| 2020-11-17 | 2020-11-13 | 3.053 | 3,091,183 | +127,735 | 0.31% | 9,438,001 |
| 2020-11-13 | 2020-11-11 | 2.948 | 2,963,448 | -66,422 | 0.29% | 8,734,800 |
| 2020-11-12 | 2020-11-10 | 3.030 | 3,029,870 | +12,774 | 0.30% | 9,179,640 |
| 2020-11-09 | 2020-11-05 | 2.854 | 3,017,096 | +42,578 | 0.30% | 8,609,489 |
| 2020-11-03 | 2020-10-30 | 2.501 | 2,974,518 | -18,735 | 0.29% | 7,440,089 |
| 2020-10-27 | 2020-10-22 | 2.654 | 2,993,253 | -117,516 | 0.30% | 7,943,901 |
| 2020-10-23 | 2020-10-21 | 2.490 | 3,110,769 | -597,799 | 0.31% | 7,744,361 |
| 2020-10-22 | 2020-10-20 | 2.466 | 3,708,568 | -187,344 | 0.37% | 9,145,501 |
| 2020-10-21 | 2020-10-19 | 2.454 | 3,895,912 | -57,907 | 0.38% | 9,561,750 |
| 2020-10-20 | 2020-10-16 | 2.349 | 3,953,819 | +57,907 | 0.39% | 9,286,001 |
| 2020-10-14 | 2020-10-09 | 2.114 | 3,895,912 | +161,797 | 0.38% | 8,235,000 |
| 2020-09-25 | 2020-09-23 | 2.008 | 3,734,115 | -61,312 | 0.37% | 7,498,351 |
| 2020-09-21 | 2020-09-17 | 2.243 | 3,795,427 | -17,032 | 0.37% | 8,512,869 |
| 2020-09-18 | 2020-09-16 | 2.219 | 3,812,459 | +289,533 | 0.38% | 8,461,531 |
| 2020-09-17 | 2020-09-15 | 2.266 | 3,522,926 | +147,320 | 0.35% | 7,984,409 |
| 2020-09-15 | 2020-09-11 | 2.610 | 3,375,606 | +201,891 | 0.33% | 8,811,782 |
| 2020-09-11 | 2020-09-09 | 2.560 | 3,173,715 | +9,607 | 0.33% | 8,126,199 |
| 2020-09-09 | 2020-09-07 | 2.573 | 3,164,108 | +70,456 | 0.33% | 8,141,121 |
| 2020-09-03 | 2020-09-01 | 2.585 | 3,093,652 | +1,601 | 0.32% | 7,998,480 |
| 2020-08-28 | 2020-08-26 | 2.523 | 3,092,051 | +120,096 | 0.32% | 7,801,241 |
| 2020-08-25 | 2020-08-21 | 2.585 | 2,971,955 | -8,007 | 0.31% | 7,683,839 |
| 2020-08-21 | 2020-08-19 | 2.511 | 2,979,962 | -168,133 | 0.31% | 7,481,221 |
| 2020-08-20 | 2020-08-18 | 2.511 | 3,148,095 | -16,013 | 0.33% | 7,903,320 |
| 2020-08-19 | 2020-08-17 | 2.548 | 3,164,108 | -113,690 | 0.33% | 8,062,081 |
| 2020-08-17 | 2020-08-13 | 2.585 | 3,277,798 | -8,006 | 0.34% | 8,474,581 |
| 2020-08-13 | 2020-08-11 | 2.623 | 3,285,804 | -40,032 | 0.34% | 8,618,400 |
| 2020-08-12 | 2020-08-10 | 2.535 | 3,325,836 | -108,886 | 0.35% | 8,432,620 |
| 2020-08-11 | 2020-08-07 | 2.461 | 3,434,722 | -1,302,632 | 0.36% | 8,451,300 |
| 2020-08-10 | 2020-08-06 | 3.460 | 4,737,354 | +40,031 | 0.50% | 16,390,088 |
| 2020-08-07 | 2020-08-05 | 3.497 | 4,697,323 | -234,586 | 0.49% | 16,427,601 |
| 2020-08-06 | 2020-08-04 | 3.497 | 4,931,909 | +281,824 | 0.52% | 17,248,001 |
| 2020-08-05 | 2020-08-03 | 3.535 | 4,650,085 | +145,715 | 0.49% | 16,436,639 |
| 2020-08-03 | 2020-07-30 | 3.397 | 4,504,370 | -280,222 | 0.47% | 15,302,721 |
| 2020-07-30 | 2020-07-28 | 3.347 | 4,784,592 | -6,405 | 0.50% | 16,015,680 |
| 2020-07-28 | 2020-07-24 | 3.435 | 4,790,997 | +4,003 | 0.50% | 16,456,000 |
| 2020-07-27 | 2020-07-23 | 3.522 | 4,786,994 | +801 | 0.50% | 16,860,781 |
| 2020-07-24 | 2020-07-22 | 3.560 | 4,786,193 | -522,014 | 0.50% | 17,037,299 |
| 2020-07-23 | 2020-07-21 | 3.335 | 5,308,207 | -200,159 | 0.56% | 17,702,100 |
| 2020-07-15 | 2020-07-13 | 3.435 | 5,508,366 | -112,889 | 0.58% | 18,920,002 |
| 2020-07-14 | 2020-07-10 | 2.823 | 5,621,255 | -39,231 | 0.59% | 15,867,460 |
| 2020-07-10 | 2020-07-08 | 2.860 | 5,660,486 | -57,646 | 0.59% | 16,190,300 |
| 2020-07-08 | 2020-07-06 | 2.885 | 5,718,132 | -134,506 | 0.60% | 16,498,021 |
| 2020-06-29 | 2020-06-24 | 2.623 | 5,852,638 | -4,004 | 0.61% | 15,350,999 |
| 2020-06-26 | 2020-06-23 | 2.610 | 5,856,642 | -16,012 | 0.61% | 15,288,351 |
| 2020-06-24 | 2020-06-22 | 2.511 | 5,872,654 | +20,016 | 0.62% | 14,743,349 |
| 2020-06-22 | 2020-06-18 | 2.423 | 5,852,638 | -8,007 | 0.61% | 14,181,399 |
| 2020-06-18 | 2020-06-16 | 2.461 | 5,860,645 | +880,698 | 0.62% | 14,420,401 |
| 2020-06-17 | 2020-06-15 | 2.248 | 4,979,947 | +742,188 | 0.52% | 11,196,001 |
| 2020-06-15 | 2020-06-11 | 1.986 | 4,237,759 | +39,232 | 0.44% | 8,415,871 |
| 2020-05-29 | 2020-05-27 | 2.529 | 4,198,527 | +32,025 | 0.44% | 10,619,099 |
| 2020-05-28 | 2020-05-26 | 2.389 | 4,166,502 | +462,945 | 0.44% | 9,952,650 |
| 2020-05-07 | 2020-05-05 | 2.459 | 3,703,557 | -61,204 | 0.44% | 9,106,999 |
| 2020-05-06 | 2020-05-04 | 2.473 | 3,764,761 | -73,303 | 0.44% | 9,310,399 |
| 2020-04-08 | 2020-04-06 | 2.136 | 3,838,064 | -11,387 | 0.45% | 8,197,360 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,849,451 | -30,602 | 0.45% | 8,167,590 |
| 2020-04-02 | 2020-03-31 | 2.108 | 3,880,053 | +179,342 | 0.46% | 8,178,000 |
| 2020-03-19 | 2020-03-17 | 1.756 | 3,700,711 | +42,701 | 0.44% | 6,500,001 |
| 2020-03-18 | 2020-03-16 | 1.799 | 3,658,010 | +128,101 | 0.43% | 6,579,200 |
| 2020-03-11 | 2020-03-09 | 1.995 | 3,529,909 | +49,818 | 0.42% | 7,043,201 |
| 2020-03-03 | 2020-02-28 | 2.108 | 3,480,091 | +71,167 | 0.41% | 7,334,999 |
| 2020-02-26 | 2020-02-24 | 2.276 | 3,408,924 | +161,550 | 0.40% | 7,759,800 |
| 2020-02-21 | 2020-02-19 | 2.333 | 3,247,374 | -1,423 | 0.38% | 7,574,581 |
| 2020-02-17 | 2020-02-13 | 2.375 | 3,248,797 | -7,117 | 0.38% | 7,714,850 |
| 2020-02-06 | 2020-02-04 | 2.248 | 3,255,914 | -11,387 | 0.38% | 7,320,001 |
| 2020-01-31 | 2020-01-29 | 2.220 | 3,267,301 | +7,117 | 0.39% | 7,253,781 |
| 2020-01-23 | 2020-01-21 | 2.178 | 3,260,184 | +1,424 | 0.38% | 7,100,550 |
| 2020-01-16 | 2020-01-14 | 2.220 | 3,258,760 | +37,007 | 0.38% | 7,234,819 |
| 2020-01-14 | 2020-01-10 | 2.234 | 3,221,753 | +35,583 | 0.38% | 7,197,929 |
| 2020-01-09 | 2020-01-07 | 2.262 | 3,186,170 | +341,604 | 0.38% | 7,207,971 |
| 2020-01-08 | 2020-01-06 | 2.304 | 2,844,566 | +49,818 | 0.34% | 6,555,081 |
| 2020-01-02 | 2019-12-27 | 2.375 | 2,794,748 | +71,167 | 0.33% | 6,636,629 |
| 2019-12-30 | 2019-12-24 | 2.304 | 2,723,581 | +7,117 | 0.32% | 6,276,281 |
| 2019-12-27 | 2019-12-20 | 2.361 | 2,716,464 | +1,423 | 0.32% | 6,412,560 |
| 2019-12-19 | 2019-12-17 | 2.403 | 2,715,041 | -14,233 | 0.32% | 6,523,651 |
| 2019-12-17 | 2019-12-13 | 2.347 | 2,729,274 | -68,321 | 0.32% | 6,404,450 |
| 2019-12-13 | 2019-12-11 | 2.051 | 2,797,595 | +85,401 | 0.33% | 5,739,260 |
| 2019-12-12 | 2019-12-10 | 1.995 | 2,712,194 | +35,584 | 0.32% | 5,411,620 |
| 2019-12-11 | 2019-12-09 | 1.995 | 2,676,610 | +185,035 | 0.32% | 5,340,620 |
| 2019-12-09 | 2019-12-05 | 2.037 | 2,491,575 | -21,350 | 0.29% | 5,076,451 |
| 2019-12-05 | 2019-12-03 | 1.981 | 2,512,925 | +234,853 | 0.30% | 4,978,710 |
| 2019-12-04 | 2019-12-02 | 1.953 | 2,278,072 | +177,919 | 0.27% | 4,449,390 |
| 2019-12-02 | 2019-11-28 | 1.967 | 2,100,153 | +35,583 | 0.25% | 4,131,399 |
| 2019-11-28 | 2019-11-26 | 1.981 | 2,064,570 | +42,701 | 0.24% | 4,090,411 |
| 2019-10-29 | 2019-10-25 | 2.262 | 2,021,869 | -1,423 | 0.24% | 4,574,010 |
| 2019-10-15 | 2019-10-11 | 2.009 | 2,023,292 | -180,054 | 0.24% | 4,065,489 |
| 2019-10-09 | 2019-10-04 | 1.855 | 2,203,346 | +144,470 | 0.26% | 4,086,720 |
| 2019-10-08 | 2019-10-03 | 1.897 | 2,058,876 | +35,584 | 0.24% | 3,905,550 |
| 2019-09-27 | 2019-09-25 | 1.728 | 2,023,292 | +71,167 | 0.24% | 3,496,889 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,952,125 | +66,399 | 0.23% | 4,089,002 |
| 2019-08-29 | 2019-08-27 | 2.095 | 1,885,726 | +30,936 | 0.23% | 3,949,920 |
| 2019-08-09 | 2019-08-07 | 2.109 | 1,854,790 | -14,437 | 0.23% | 3,912,100 |
| 2019-08-08 | 2019-08-06 | 2.109 | 1,869,227 | +41,936 | 0.23% | 3,942,550 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,827,291 | -490,165 | 0.22% | 4,066,739 |
| 2019-07-10 | 2019-07-08 | 2.327 | 2,317,456 | +1,375 | 0.28% | 5,393,599 |
| 2019-07-02 | 2019-06-27 | 2.386 | 2,316,081 | +532,100 | 0.28% | 5,525,159 |
| 2019-06-20 | 2019-06-18 | 2.429 | 1,783,981 | +6,875 | 0.22% | 4,333,651 |
| 2019-06-12 | 2019-06-10 | 2.400 | 1,777,106 | +26,811 | 0.22% | 4,265,250 |
| 2019-06-11 | 2019-06-06 | 2.342 | 1,750,295 | +34,374 | 0.21% | 4,099,060 |
| 2019-06-10 | 2019-06-05 | 2.400 | 1,715,921 | +24,061 | 0.21% | 4,118,399 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,691,860 | +89,045 | 0.21% | 4,909,695 |
| 2019-05-16 | 2019-05-14 | 2.917 | 1,602,815 | +9,118 | 0.21% | 4,675,901 |
| 2019-05-09 | 2019-05-07 | 2.948 | 1,593,697 | +6,513 | 0.21% | 4,698,241 |
| 2019-05-08 | 2019-05-06 | 2.933 | 1,587,184 | +65,129 | 0.20% | 4,654,670 |
| 2019-04-30 | 2019-04-26 | 3.240 | 1,522,055 | -13,026 | 0.20% | 4,931,069 |
| 2019-04-18 | 2019-04-16 | 3.516 | 1,535,081 | +6,513 | 0.20% | 5,397,530 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,528,568 | -6,513 | 0.20% | 5,726,680 |
| 2019-04-01 | 2019-03-28 | 3.301 | 1,535,081 | -13,026 | 0.20% | 5,067,550 |
| 2019-03-26 | 2019-03-22 | 3.363 | 1,548,107 | +11,723 | 0.20% | 5,205,631 |
| 2019-03-25 | 2019-03-21 | 3.409 | 1,536,384 | +1,303 | 0.20% | 5,236,982 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,535,081 | -24,098 | 0.20% | 5,421,100 |
| 2019-03-08 | 2019-03-06 | 3.424 | 1,559,179 | +13,026 | 0.20% | 5,338,622 |
| 2019-03-01 | 2019-02-27 | 3.301 | 1,546,153 | -19,538 | 0.20% | 5,104,101 |
| 2019-02-08 | 2019-01-31 | 2.856 | 1,565,691 | -11,072 | 0.20% | 4,471,439 |
| 2019-02-01 | 2019-01-30 | 2.825 | 1,576,763 | -1,954 | 0.20% | 4,454,639 |
| 2019-01-29 | 2019-01-25 | 2.779 | 1,578,717 | -2,605 | 0.20% | 4,387,440 |
| 2019-01-25 | 2019-01-23 | 2.963 | 1,581,322 | +19,538 | 0.20% | 4,686,039 |
| 2019-01-21 | 2019-01-17 | 2.979 | 1,561,784 | -19,538 | 0.20% | 4,652,121 |
| 2019-01-15 | 2019-01-11 | 2.963 | 1,581,322 | +19,538 | 0.20% | 4,686,039 |
| 2019-01-08 | 2019-01-04 | 2.841 | 1,561,784 | +13,026 | 0.20% | 4,436,301 |
| 2019-01-02 | 2018-12-27 | 2.887 | 1,548,758 | +3,256 | 0.20% | 4,470,640 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,545,502 | +4,559 | 0.20% | 4,223,941 |
| 2018-10-26 | 2018-10-24 | 2.933 | 1,540,943 | +13,026 | 0.20% | 4,519,061 |
| 2018-10-18 | 2018-10-15 | 2.917 | 1,527,917 | +65,129 | 0.20% | 4,457,401 |
| 2018-10-16 | 2018-10-12 | 3.040 | 1,462,788 | +3,907 | 0.19% | 4,447,079 |
| 2018-10-12 | 2018-10-10 | 3.086 | 1,458,881 | +65,129 | 0.19% | 4,502,401 |
| 2018-10-11 | 2018-10-09 | 3.102 | 1,393,752 | +3,257 | 0.18% | 4,322,800 |
| 2018-10-04 | 2018-10-02 | 3.163 | 1,390,495 | -10,421 | 0.18% | 4,398,098 |
| 2018-10-02 | 2018-09-27 | 3.163 | 1,400,916 | +68,385 | 0.18% | 4,431,060 |
| 2018-09-28 | 2018-09-26 | 3.332 | 1,332,531 | +32,564 | 0.17% | 4,439,820 |
| 2018-09-26 | 2018-09-21 | 3.455 | 1,299,967 | +13,026 | 0.17% | 4,491,001 |
| 2018-09-19 | 2018-09-17 | 3.363 | 1,286,941 | +26,051 | 0.17% | 4,327,440 |
| 2018-09-18 | 2018-09-14 | 3.424 | 1,260,890 | +19,539 | 0.16% | 4,317,281 |
| 2018-09-13 | 2018-09-11 | 3.769 | 1,241,351 | +6,513 | 0.16% | 4,678,171 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,234,838 | +52,546 | 0.16% | 4,713,034 |
| 2018-09-10 | 2018-09-06 | 3.993 | 1,182,292 | -3,741 | 0.16% | 4,721,041 |
| 2018-09-03 | 2018-08-30 | 4.009 | 1,186,033 | -18,707 | 0.16% | 4,754,999 |
| 2018-08-31 | 2018-08-29 | 4.025 | 1,204,740 | -12,472 | 0.16% | 4,849,318 |
| 2018-08-30 | 2018-08-28 | 3.977 | 1,217,212 | +31,179 | 0.16% | 4,840,961 |
| 2018-08-23 | 2018-08-21 | 3.753 | 1,186,033 | -18,707 | 0.16% | 4,450,679 |
| 2018-08-22 | 2018-08-20 | 3.528 | 1,204,740 | +18,707 | 0.16% | 4,250,398 |
| 2018-08-17 | 2018-08-15 | 3.512 | 1,186,033 | +114,737 | 0.16% | 4,165,379 |
| 2018-08-16 | 2018-08-14 | 3.608 | 1,071,296 | +43,650 | 0.14% | 3,865,500 |
| 2018-08-02 | 2018-07-31 | 3.865 | 1,027,646 | -12,472 | 0.14% | 3,971,680 |
| 2018-07-25 | 2018-07-23 | 3.624 | 1,040,118 | +3,742 | 0.14% | 3,769,682 |
| 2018-07-20 | 2018-07-18 | 3.624 | 1,036,376 | -12,472 | 0.14% | 3,756,120 |
| 2018-07-19 | 2018-07-17 | 3.656 | 1,048,848 | +12,472 | 0.14% | 3,834,962 |
| 2018-07-13 | 2018-07-11 | 3.688 | 1,036,376 | +37,414 | 0.14% | 3,822,600 |
| 2018-07-10 | 2018-07-06 | 3.769 | 998,962 | +6,860 | 0.13% | 3,764,701 |
| 2018-07-09 | 2018-07-05 | 4.009 | 992,102 | +18,707 | 0.13% | 3,977,498 |
| 2018-06-29 | 2018-06-27 | 4.025 | 973,395 | +63,604 | 0.13% | 3,918,109 |
| 2018-06-28 | 2018-06-26 | 4.250 | 909,791 | -17,460 | 0.12% | 3,866,350 |
| 2018-06-22 | 2018-06-20 | 4.570 | 927,251 | +31,179 | 0.12% | 4,237,950 |
| 2018-06-21 | 2018-06-19 | 4.635 | 896,072 | -31,179 | 0.12% | 4,152,928 |
| 2018-06-08 | 2018-06-06 | 4.971 | 927,251 | +31,179 | 0.12% | 4,609,700 |
| 2018-06-07 | 2018-06-05 | 4.987 | 896,072 | +62,357 | 0.12% | 4,469,068 |
| 2018-06-05 | 2018-06-01 | 5.148 | 833,715 | -37,415 | 0.11% | 4,291,768 |
| 2018-06-04 | 2018-05-31 | 5.100 | 871,130 | -30,555 | 0.12% | 4,442,462 |
| 2018-06-01 | 2018-05-30 | 4.955 | 901,685 | -623 | 0.12% | 4,468,142 |
| 2018-05-29 | 2018-05-25 | 5.276 | 902,308 | +12,471 | 0.12% | 4,760,629 |
| 2018-05-28 | 2018-05-24 | 5.260 | 889,837 | -18,707 | 0.12% | 4,680,561 |
| 2018-05-25 | 2018-05-23 | 5.436 | 908,544 | +12,472 | 0.12% | 4,939,207 |
| 2018-05-24 | 2018-05-21 | 5.436 | 896,072 | +9,172 | 0.12% | 4,871,405 |
| 2018-05-23 | 2018-05-18 | 5.320 | 886,900 | +71,960 | 0.12% | 4,718,012 |
| 2018-05-21 | 2018-05-17 | 5.220 | 814,940 | -5,997 | 0.11% | 4,253,669 |
| 2018-05-17 | 2018-05-15 | 5.170 | 820,937 | +19,189 | 0.12% | 4,243,901 |
| 2018-05-16 | 2018-05-14 | 5.120 | 801,748 | +29,983 | 0.11% | 4,104,592 |
| 2018-05-11 | 2018-05-09 | 5.236 | 771,765 | -11,993 | 0.11% | 4,041,182 |
| 2018-05-10 | 2018-05-08 | 5.120 | 783,758 | +11,993 | 0.11% | 4,012,491 |
| 2018-04-20 | 2018-04-18 | 4.986 | 771,765 | +35,980 | 0.11% | 3,848,132 |
| 2018-04-13 | 2018-04-11 | 5.153 | 735,785 | +31,782 | 0.10% | 3,791,431 |
| 2018-04-12 | 2018-04-10 | 5.203 | 704,003 | -8,395 | 0.10% | 3,662,881 |
| 2018-04-11 | 2018-04-09 | 5.236 | 712,398 | -11,993 | 0.10% | 3,730,320 |
| 2018-04-10 | 2018-04-06 | 5.236 | 724,391 | +11,993 | 0.10% | 3,793,118 |
| 2018-04-04 | 2018-03-29 | 5.353 | 712,398 | +8,395 | 0.10% | 3,813,480 |
| 2018-03-27 | 2018-03-23 | 5.253 | 704,003 | +59,966 | 0.10% | 3,698,101 |
| 2018-03-21 | 2018-03-19 | 5.586 | 644,037 | -11,993 | 0.09% | 3,597,902 |
| 2018-03-05 | 2018-03-01 | 5.353 | 656,030 | +17,990 | 0.09% | 3,511,741 |
| 2018-03-02 | 2018-02-28 | 5.336 | 638,040 | -29,983 | 0.09% | 3,404,800 |
| 2018-02-13 | 2018-02-09 | 4.769 | 668,023 | +133,724 | 0.09% | 3,186,039 |
| 2018-02-12 | 2018-02-08 | 5.019 | 534,299 | -5,996 | 0.07% | 2,681,912 |
| 2018-02-09 | 2018-02-07 | 5.003 | 540,295 | +29,983 | 0.08% | 2,702,999 |
| 2018-02-08 | 2018-02-06 | 4.853 | 510,312 | +125,929 | 0.07% | 2,476,410 |
| 2018-02-07 | 2018-02-05 | 5.403 | 384,383 | -5,997 | 0.05% | 2,076,839 |
| 2018-02-05 | 2018-02-01 | 5.436 | 390,380 | +5,997 | 0.05% | 2,122,261 |
| 2018-01-25 | 2018-01-23 | 5.803 | 384,383 | +11,993 | 0.05% | 2,230,679 |
| 2018-01-22 | 2018-01-18 | 5.753 | 372,390 | +11,993 | 0.05% | 2,142,451 |
| 2018-01-19 | 2018-01-17 | 5.903 | 360,397 | +35,980 | 0.05% | 2,127,542 |
| 2018-01-17 | 2018-01-15 | 5.753 | 324,417 | -21,588 | 0.05% | 1,866,450 |
| 2018-01-16 | 2018-01-12 | 6.137 | 346,005 | -4,797 | 0.05% | 2,123,361 |
| 2018-01-15 | 2018-01-11 | 5.820 | 350,802 | -164,907 | 0.05% | 2,041,649 |
| 2018-01-12 | 2018-01-10 | 5.737 | 515,709 | +133,125 | 0.07% | 2,958,400 |
| 2018-01-11 | 2018-01-09 | 5.637 | 382,584 | +12,593 | 0.05% | 2,156,439 |
| 2018-01-10 | 2018-01-08 | 5.453 | 369,991 | -44,975 | 0.05% | 2,017,589 |
| 2018-01-05 | 2018-01-03 | 5.053 | 414,966 | +35,380 | 0.06% | 2,096,761 |
| 2018-01-04 | 2018-01-02 | 5.086 | 379,586 | -35,380 | 0.05% | 1,930,651 |
| 2018-01-02 | 2017-12-28 | 5.053 | 414,966 | -5,997 | 0.06% | 2,096,761 |
| 2017-12-15 | 2017-12-13 | 4.769 | 420,963 | +29,984 | 0.06% | 2,007,722 |
| 2017-12-08 | 2017-12-06 | 5.003 | 390,979 | -23,987 | 0.05% | 1,955,998 |
| 2017-12-07 | 2017-12-05 | 4.636 | 414,966 | +29,983 | 0.06% | 1,923,761 |
| 2017-12-06 | 2017-12-04 | 4.986 | 384,983 | +23,987 | 0.05% | 1,919,581 |
| 2017-12-05 | 2017-12-01 | 5.103 | 360,996 | +11,993 | 0.05% | 1,842,118 |
| 2017-11-29 | 2017-11-27 | 5.036 | 349,003 | -179,899 | 0.05% | 1,757,639 |
| 2017-11-22 | 2017-11-20 | 5.086 | 528,902 | -119,932 | 0.07% | 2,690,102 |
| 2017-11-21 | 2017-11-17 | 5.303 | 648,834 | +7,196 | 0.09% | 3,440,760 |
| 2017-11-17 | 2017-11-15 | 5.503 | 641,638 | +5,997 | 0.09% | 3,531,000 |
| 2017-11-15 | 2017-11-13 | 5.453 | 635,641 | +25,785 | 0.09% | 3,466,198 |
| 2017-11-14 | 2017-11-10 | 5.620 | 609,856 | -77,956 | 0.09% | 3,427,290 |
| 2017-11-13 | 2017-11-09 | 5.687 | 687,812 | +5,997 | 0.10% | 3,911,270 |
| 2017-11-10 | 2017-11-08 | 5.637 | 681,815 | -29,983 | 0.10% | 3,843,058 |
| 2017-11-09 | 2017-11-07 | 5.787 | 711,798 | +305,827 | 0.10% | 4,118,888 |
| 2017-11-08 | 2017-11-06 | 5.820 | 405,971 | +10,794 | 0.06% | 2,362,730 |
| 2017-11-07 | 2017-11-03 | 6.037 | 395,177 | -40,177 | 0.06% | 2,385,580 |
| 2017-11-06 | 2017-11-02 | 5.553 | 435,354 | -14,392 | 0.06% | 2,417,578 |
| 2017-11-03 | 2017-11-01 | 5.620 | 449,746 | +50,971 | 0.06% | 2,527,498 |
| 2017-11-02 | 2017-10-31 | 5.553 | 398,775 | +47,973 | 0.06% | 2,214,450 |
| 2017-10-30 | 2017-10-26 | 5.570 | 350,802 | -15,591 | 0.05% | 1,953,899 |
| 2017-10-24 | 2017-10-20 | 6.003 | 366,393 | +43,775 | 0.05% | 2,199,598 |
| 2017-10-23 | 2017-10-19 | 5.703 | 322,618 | -35,980 | 0.05% | 1,839,960 |
| 2017-10-20 | 2017-10-18 | 5.670 | 358,598 | -58,767 | 0.05% | 2,033,202 |
| 2017-10-19 | 2017-10-17 | 5.136 | 417,365 | -74,358 | 0.06% | 2,143,682 |
| 2017-10-18 | 2017-10-16 | 5.220 | 491,723 | +11,994 | 0.07% | 2,566,602 |
| 2017-10-17 | 2017-10-13 | 5.236 | 479,729 | +47,973 | 0.07% | 2,511,998 |
| 2017-10-13 | 2017-10-11 | 5.236 | 431,756 | -55,169 | 0.07% | 2,260,798 |
| 2017-10-12 | 2017-10-10 | 5.003 | 486,925 | -230,870 | 0.08% | 2,435,999 |
| 2017-10-06 | 2017-10-03 | 4.419 | 717,795 | +83,953 | 0.12% | 3,172,050 |
| 2017-10-04 | 2017-09-29 | 4.386 | 633,842 | -5,997 | 0.11% | 2,779,908 |
| 2017-09-29 | 2017-09-27 | 4.436 | 639,839 | -13,193 | 0.11% | 2,838,220 |
| 2017-09-26 | 2017-09-22 | 4.553 | 653,032 | -21,587 | 0.11% | 2,972,972 |
| 2017-09-20 | 2017-09-18 | 4.669 | 674,619 | -17,990 | 0.11% | 3,149,998 |
| 2017-09-18 | 2017-09-14 | 4.469 | 692,609 | +11,393 | 0.12% | 3,095,399 |
| 2017-09-08 | 2017-09-06 | 4.483 | 681,216 | +27,511 | 0.11% | 3,054,225 |
| 2017-09-07 | 2017-09-05 | 4.362 | 653,705 | +28,772 | 0.11% | 2,851,360 |
| 2017-09-06 | 2017-09-04 | 4.466 | 624,933 | -162,275 | 0.11% | 2,791,021 |
| 2017-09-04 | 2017-08-31 | 4.588 | 787,208 | +16,112 | 0.14% | 3,611,519 |
| 2017-09-01 | 2017-08-30 | 4.466 | 771,096 | -13,235 | 0.13% | 3,443,801 |
| 2017-08-30 | 2017-08-28 | 5.126 | 784,331 | +9,783 | 0.14% | 4,020,850 |
| 2017-08-29 | 2017-08-25 | 4.866 | 774,548 | +12,659 | 0.14% | 3,768,798 |
| 2017-08-24 | 2017-08-21 | 4.953 | 761,889 | -40,281 | 0.13% | 3,773,402 |
| 2017-08-17 | 2017-08-15 | 4.918 | 802,170 | +84,015 | 0.14% | 3,945,021 |
| 2017-08-16 | 2017-08-14 | 5.005 | 718,155 | -20,716 | 0.13% | 3,594,241 |
| 2017-08-15 | 2017-08-11 | 4.536 | 738,871 | -28,772 | 0.13% | 3,351,241 |
| 2017-08-11 | 2017-08-09 | 4.901 | 767,643 | +23,018 | 0.13% | 3,761,880 |
| 2017-08-09 | 2017-08-07 | 4.918 | 744,625 | +16,112 | 0.13% | 3,662,019 |
| 2017-08-07 | 2017-08-03 | 4.588 | 728,513 | -11,509 | 0.13% | 3,342,241 |
| 2017-08-04 | 2017-08-02 | 4.466 | 740,022 | -57,544 | 0.13% | 3,305,021 |
| 2017-08-03 | 2017-08-01 | 4.188 | 797,566 | -5,755 | 0.14% | 3,340,259 |
| 2017-08-02 | 2017-07-31 | 4.292 | 803,321 | -212,996 | 0.14% | 3,448,122 |
| 2017-07-27 | 2017-07-25 | 4.153 | 1,016,317 | +5,754 | 0.18% | 4,221,080 |
| 2017-07-26 | 2017-07-24 | 4.240 | 1,010,563 | -57,544 | 0.18% | 4,284,989 |
| 2017-07-24 | 2017-07-20 | 4.397 | 1,068,107 | -5,755 | 0.19% | 4,696,040 |
| 2017-07-21 | 2017-07-19 | 4.397 | 1,073,862 | -5,754 | 0.19% | 4,721,342 |
| 2017-07-20 | 2017-07-18 | 4.414 | 1,079,616 | -576 | 0.19% | 4,765,402 |
| 2017-07-19 | 2017-07-17 | 4.414 | 1,080,192 | +11,509 | 0.19% | 4,767,944 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,068,683 | +11,509 | 0.19% | 4,810,001 |
| 2017-07-14 | 2017-07-12 | 4.292 | 1,057,174 | -17,263 | 0.18% | 4,537,743 |
| 2017-07-13 | 2017-07-11 | 4.292 | 1,074,437 | +17,263 | 0.19% | 4,611,842 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,057,174 | +575 | 0.18% | 4,519,372 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,056,599 | +11,509 | 0.18% | 4,553,637 |
| 2017-07-07 | 2017-07-05 | 4.310 | 1,045,090 | +13,236 | 0.18% | 4,504,036 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,031,854 | +51,790 | 0.18% | 4,142,159 |
| 2017-06-26 | 2017-06-22 | 3.823 | 980,064 | +146,163 | 0.17% | 3,746,913 |
| 2017-06-22 | 2017-06-20 | 3.841 | 833,901 | -5,755 | 0.15% | 3,202,604 |
| 2017-06-21 | 2017-06-19 | 3.823 | 839,656 | +11,509 | 0.15% | 3,210,115 |
| 2017-06-20 | 2017-06-16 | 3.632 | 828,147 | -146,163 | 0.14% | 3,007,809 |
| 2017-06-19 | 2017-06-15 | 3.701 | 974,310 | +5,754 | 0.17% | 3,606,395 |
| 2017-06-14 | 2017-06-12 | 3.719 | 968,556 | +146,163 | 0.17% | 3,601,928 |
| 2017-06-06 | 2017-06-02 | 3.684 | 822,393 | +57,545 | 0.14% | 3,029,785 |
| 2017-05-31 | 2017-05-26 | 4.348 | 764,848 | +37,270 | 0.13% | 3,325,403 |
| 2017-05-29 | 2017-05-25 | 4.330 | 727,578 | +5,474 | 0.13% | 3,150,069 |
| 2017-05-25 | 2017-05-23 | 4.293 | 722,104 | -35,581 | 0.13% | 3,099,986 |
| 2017-05-11 | 2017-05-09 | 4.256 | 757,685 | -73,352 | 0.14% | 3,225,052 |
| 2017-05-10 | 2017-05-08 | 4.202 | 831,037 | +5,474 | 0.15% | 3,491,728 |
| 2017-05-09 | 2017-05-05 | 4.348 | 825,563 | -16,422 | 0.15% | 3,589,379 |
| 2017-04-27 | 2017-04-25 | 4.622 | 841,985 | +51,456 | 0.15% | 3,891,500 |
| 2017-04-24 | 2017-04-20 | 4.567 | 790,529 | -31,202 | 0.15% | 3,610,355 |
| 2017-04-05 | 2017-03-31 | 4.914 | 821,731 | +31,202 | 0.15% | 4,038,072 |
| 2017-03-31 | 2017-03-29 | 4.677 | 790,529 | -10,949 | 0.15% | 3,697,004 |
| 2017-03-30 | 2017-03-28 | 4.658 | 801,478 | +10,949 | 0.15% | 3,733,567 |
| 2017-03-29 | 2017-03-27 | 4.366 | 790,529 | +54,740 | 0.15% | 3,451,500 |
| 2017-03-28 | 2017-03-24 | 4.823 | 735,789 | -54,740 | 0.14% | 3,548,537 |
| 2017-03-17 | 2017-03-15 | 5.407 | 790,529 | +116,597 | 0.15% | 4,274,661 |
| 2017-03-10 | 2017-03-08 | 5.663 | 673,932 | +134,114 | 0.12% | 3,816,541 |
| 2017-03-08 | 2017-03-06 | 5.608 | 539,818 | +32,296 | 0.10% | 3,027,456 |
| 2017-03-06 | 2017-03-02 | 5.170 | 507,522 | -10,948 | 0.09% | 2,623,816 |
| 2017-03-02 | 2017-02-28 | 5.133 | 518,470 | -98,532 | 0.10% | 2,661,473 |
| 2017-02-28 | 2017-02-24 | 5.353 | 617,002 | +27,370 | 0.11% | 3,302,527 |
| 2017-02-23 | 2017-02-21 | 5.462 | 589,632 | -4,379 | 0.11% | 3,220,656 |
| 2017-02-22 | 2017-02-20 | 5.334 | 594,011 | -12,043 | 0.11% | 3,168,615 |
| 2017-02-21 | 2017-02-17 | 5.170 | 606,054 | -42,698 | 0.11% | 3,133,213 |
| 2017-02-14 | 2017-02-10 | 4.987 | 648,752 | -1,095 | 0.12% | 3,235,441 |
| 2017-02-13 | 2017-02-09 | 4.932 | 649,847 | +16,422 | 0.12% | 3,205,288 |
| 2017-02-09 | 2017-02-07 | 4.932 | 633,425 | +6,022 | 0.12% | 3,124,288 |
| 2017-02-08 | 2017-02-06 | 4.786 | 627,403 | -24,633 | 0.12% | 3,002,894 |
| 2017-02-06 | 2017-02-02 | 4.439 | 652,036 | +21,896 | 0.12% | 2,894,476 |
| 2017-02-03 | 2017-02-01 | 4.476 | 630,140 | +86,021 | 0.12% | 2,820,300 |
| 2017-02-02 | 2017-01-27 | 4.494 | 544,119 | +10,948 | 0.10% | 2,445,238 |
| 2017-02-01 | 2017-01-25 | 4.439 | 533,171 | +16,422 | 0.10% | 2,366,818 |
| 2017-01-24 | 2017-01-20 | 4.512 | 516,749 | -49,267 | 0.10% | 2,331,679 |
| 2017-01-23 | 2017-01-19 | 4.512 | 566,016 | -27,370 | 0.10% | 2,553,982 |
| 2017-01-20 | 2017-01-18 | 4.403 | 593,386 | -5,474 | 0.11% | 2,612,441 |
| 2017-01-19 | 2017-01-17 | 4.366 | 598,860 | -65,688 | 0.11% | 2,614,661 |
| 2016-12-29 | 2016-12-23 | 3.014 | 664,548 | +54,740 | 0.12% | 2,003,099 |
| 2016-12-14 | 2016-12-12 | 3.288 | 609,808 | -10,948 | 0.11% | 2,005,200 |
| 2016-12-05 | 2016-12-01 | 3.160 | 620,756 | +4,379 | 0.11% | 1,961,820 |
| 2016-12-01 | 2016-11-29 | 3.325 | 616,377 | +54,741 | 0.11% | 2,049,321 |
| 2016-11-29 | 2016-11-25 | 3.453 | 561,636 | -32,845 | 0.10% | 1,939,139 |
| 2016-11-22 | 2016-11-18 | 3.581 | 594,481 | -27,370 | 0.11% | 2,128,561 |
| 2016-11-14 | 2016-11-10 | 3.635 | 621,851 | -21,349 | 0.11% | 2,260,641 |
| 2016-11-08 | 2016-11-04 | 3.836 | 643,200 | +548 | 0.12% | 2,467,502 |
| 2016-11-07 | 2016-11-03 | 3.873 | 642,652 | -10,948 | 0.12% | 2,488,880 |
| 2016-11-02 | 2016-10-31 | 3.982 | 653,600 | -16,422 | 0.12% | 2,602,919 |
| 2016-11-01 | 2016-10-28 | 4.165 | 670,022 | +25,728 | 0.12% | 2,790,719 |
| 2016-10-28 | 2016-10-26 | 4.220 | 644,294 | -39,413 | 0.12% | 2,718,869 |
| 2016-10-26 | 2016-10-24 | 4.549 | 683,707 | -13,138 | 0.13% | 3,110,008 |
| 2016-10-24 | 2016-10-19 | 4.585 | 696,845 | -16,422 | 0.13% | 3,195,230 |
| 2016-10-18 | 2016-10-14 | 4.457 | 713,267 | +1,642 | 0.13% | 3,179,319 |
| 2016-10-14 | 2016-10-12 | 4.530 | 711,625 | +10,948 | 0.13% | 3,224,000 |
| 2016-10-12 | 2016-10-07 | 4.731 | 700,677 | -52,003 | 0.13% | 3,315,200 |
| 2016-10-11 | 2016-10-06 | 4.293 | 752,680 | -6,022 | 0.14% | 3,231,249 |
| 2016-10-07 | 2016-10-05 | 4.220 | 758,702 | +10,948 | 0.14% | 3,201,661 |
| 2016-10-06 | 2016-10-04 | 4.439 | 747,754 | -72,257 | 0.14% | 3,319,381 |
| 2016-10-03 | 2016-09-29 | 4.147 | 820,011 | -250,164 | 0.15% | 3,400,460 |
| 2016-09-29 | 2016-09-27 | 3.836 | 1,070,175 | -8,211 | 0.20% | 4,105,502 |
| 2016-09-28 | 2016-09-26 | 3.617 | 1,078,386 | +8,211 | 0.20% | 3,900,601 |
| 2016-09-27 | 2016-09-23 | 3.946 | 1,070,175 | +5,475 | 0.20% | 4,222,802 |
| 2016-09-26 | 2016-09-22 | 4.056 | 1,064,700 | -5,475 | 0.20% | 4,317,898 |
| 2016-09-23 | 2016-09-21 | 4.001 | 1,070,175 | +2,737 | 0.20% | 4,281,452 |
| 2016-09-22 | 2016-09-20 | 4.056 | 1,067,438 | +2,738 | 0.20% | 4,329,002 |
| 2016-09-14 | 2016-09-12 | 3.964 | 1,064,700 | +6,568 | 0.20% | 4,220,648 |
| 2016-09-12 | 2016-09-08 | 4.330 | 1,058,132 | -21,896 | 0.19% | 4,581,212 |
| 2016-09-07 | 2016-09-05 | 4.330 | 1,080,028 | -45,982 | 0.20% | 4,676,011 |
| 2016-09-06 | 2016-09-02 | 4.110 | 1,126,010 | +12,591 | 0.21% | 4,628,251 |
| 2016-09-05 | 2016-09-01 | 4.202 | 1,113,419 | +9,305 | 0.20% | 4,678,198 |
| 2016-09-02 | 2016-08-31 | 4.165 | 1,104,114 | -455,440 | 0.20% | 4,598,762 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,559,554 | -103,459 | 0.29% | 6,669,749 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,663,013 | +79,765 | 0.31% | 6,655,465 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,583,248 | -25,487 | 0.31% | 6,274,121 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,608,735 | +2,549 | 0.32% | 5,838,602 |
| 2016-08-24 | 2016-08-22 | 3.865 | 1,606,186 | +50,974 | 0.32% | 6,207,471 |
| 2016-08-23 | 2016-08-19 | 3.963 | 1,555,212 | +90,224 | 0.31% | 6,163,020 |
| 2016-08-19 | 2016-08-17 | 3.845 | 1,464,988 | +101,947 | 0.29% | 5,633,039 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,363,041 | +66,266 | 0.27% | 4,278,401 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,296,775 | +30,585 | 0.26% | 4,299,361 |
| 2016-07-26 | 2016-07-22 | 2.648 | 1,266,190 | -15,292 | 0.25% | 3,353,399 |
| 2016-07-25 | 2016-07-21 | 2.648 | 1,281,482 | -16,822 | 0.25% | 3,393,899 |
| 2016-07-21 | 2016-07-19 | 2.747 | 1,298,304 | +15,292 | 0.26% | 3,565,800 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,283,012 | +20,390 | 0.25% | 3,171,421 |
| 2016-07-06 | 2016-07-04 | 2.374 | 1,262,622 | -10,195 | 0.25% | 2,997,170 |
| 2016-05-31 | 2016-05-27 | 2.256 | 1,272,817 | -1,019 | 0.25% | 2,871,550 |
| 2016-05-24 | 2016-05-20 | 2.315 | 1,273,836 | +10,194 | 0.25% | 2,948,819 |
| 2016-04-19 | 2016-04-15 | 2.845 | 1,263,642 | +25,487 | 0.25% | 3,594,551 |
| 2016-04-15 | 2016-04-13 | 2.786 | 1,238,155 | -1,529 | 0.24% | 3,449,181 |
| 2016-04-05 | 2016-03-31 | 2.648 | 1,239,684 | -25,487 | 0.24% | 3,283,200 |
| 2016-04-01 | 2016-03-30 | 2.609 | 1,265,171 | -4,587 | 0.25% | 3,301,060 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,269,758 | +1,019 | 0.25% | 3,088,839 |
| 2016-03-24 | 2016-03-22 | 1.864 | 1,268,739 | +50,974 | 0.25% | 2,364,550 |
| 2016-03-23 | 2016-03-21 | 1.942 | 1,217,765 | +10,195 | 0.24% | 2,365,110 |
| 2016-03-11 | 2016-03-09 | 1.981 | 1,207,570 | +25,487 | 0.24% | 2,392,689 |
| 2016-03-10 | 2016-03-08 | 2.021 | 1,182,083 | +7,646 | 0.23% | 2,388,569 |
| 2016-03-07 | 2016-03-03 | 2.060 | 1,174,437 | -5,098 | 0.23% | 2,419,199 |
| 2016-02-24 | 2016-02-22 | 1.981 | 1,179,535 | +1,529 | 0.23% | 2,337,140 |
| 2016-02-04 | 2016-02-02 | 1.628 | 1,178,006 | +1,530 | 0.23% | 1,918,131 |
| 2016-01-27 | 2016-01-25 | 1.628 | 1,176,476 | +8,155 | 0.23% | 1,915,639 |
| 2016-01-25 | 2016-01-21 | 1.726 | 1,168,321 | -25,486 | 0.23% | 2,016,961 |
| 2016-01-22 | 2016-01-20 | 1.726 | 1,193,807 | +25,486 | 0.24% | 2,060,959 |
| 2016-01-20 | 2016-01-18 | 1.942 | 1,168,321 | +11,724 | 0.23% | 2,269,081 |
| 2016-01-19 | 2016-01-15 | 2.060 | 1,156,597 | +6,117 | 0.23% | 2,382,451 |
| 2016-01-12 | 2016-01-08 | 2.374 | 1,150,480 | +50,974 | 0.23% | 2,730,971 |
| 2015-12-14 | 2015-12-10 | 2.511 | 1,099,506 | -3,568 | 0.22% | 2,760,960 |
| 2015-11-12 | 2015-11-10 | 3.060 | 1,103,074 | +6,117 | 0.22% | 3,375,840 |
| 2015-10-27 | 2015-10-23 | 3.198 | 1,096,957 | -5,098 | 0.22% | 3,507,760 |
| 2015-10-26 | 2015-10-22 | 3.139 | 1,102,055 | -8,155 | 0.22% | 3,459,201 |
| 2015-10-19 | 2015-10-15 | 3.198 | 1,110,210 | -5,098 | 0.22% | 3,550,139 |
| 2015-10-14 | 2015-10-12 | 3.178 | 1,115,308 | -5,097 | 0.22% | 3,544,561 |
| 2015-09-24 | 2015-09-22 | 3.041 | 1,120,405 | +5,097 | 0.22% | 3,406,900 |
| 2015-09-23 | 2015-09-21 | 3.178 | 1,115,308 | -5,097 | 0.22% | 3,544,561 |
| 2015-09-02 | 2015-08-31 | 2.825 | 1,120,405 | +48,425 | 0.22% | 3,165,120 |
| 2015-08-28 | 2015-08-26 | 2.962 | 1,071,980 | +2,549 | 0.21% | 3,175,530 |
| 2015-08-27 | 2015-08-25 | 3.002 | 1,069,431 | +6,117 | 0.21% | 3,209,939 |
| 2015-08-26 | 2015-08-24 | 3.158 | 1,063,314 | +50,973 | 0.21% | 3,358,459 |
| 2015-08-25 | 2015-08-21 | 3.531 | 1,012,341 | +50,974 | 0.20% | 3,574,802 |
| 2015-08-24 | 2015-08-20 | 3.649 | 961,367 | +50,974 | 0.19% | 3,507,961 |
| 2015-08-18 | 2015-08-14 | 3.924 | 910,393 | -50,974 | 0.18% | 3,572,000 |
| 2015-08-04 | 2015-07-31 | 4.100 | 961,367 | -253,849 | 0.19% | 3,941,741 |
| 2015-08-03 | 2015-07-30 | 4.139 | 1,215,216 | +8,155 | 0.24% | 5,030,238 |
| 2015-07-28 | 2015-07-24 | 4.708 | 1,207,061 | +4,588 | 0.24% | 5,683,202 |
| 2015-07-21 | 2015-07-17 | 4.630 | 1,202,473 | -3,058 | 0.24% | 5,567,240 |
| 2015-07-16 | 2015-07-14 | 4.708 | 1,205,531 | -71,364 | 0.24% | 5,675,998 |
| 2015-07-15 | 2015-07-13 | 4.649 | 1,276,895 | -10,195 | 0.25% | 5,936,851 |
| 2015-07-14 | 2015-07-10 | 4.218 | 1,287,090 | +81,559 | 0.25% | 5,428,752 |
| 2015-07-13 | 2015-07-09 | 4.022 | 1,205,531 | +9,685 | 0.24% | 4,848,248 |
| 2015-07-10 | 2015-07-08 | 3.472 | 1,195,846 | +152,921 | 0.24% | 4,152,419 |
| 2015-07-09 | 2015-07-07 | 4.139 | 1,042,925 | +46,896 | 0.21% | 4,317,061 |
| 2015-07-08 | 2015-07-06 | 4.414 | 996,029 | +152,922 | 0.20% | 4,396,500 |
| 2015-07-07 | 2015-07-03 | 5.218 | 843,107 | -3,569 | 0.17% | 4,399,638 |
| 2015-07-03 | 2015-06-30 | 5.277 | 846,676 | +2,549 | 0.17% | 4,468,092 |
| 2015-07-02 | 2015-06-29 | 5.277 | 844,127 | +50,974 | 0.17% | 4,454,641 |
| 2015-06-26 | 2015-06-24 | 5.552 | 793,153 | -4,078 | 0.16% | 4,403,480 |
| 2015-06-25 | 2015-06-23 | 5.650 | 797,231 | -84,617 | 0.16% | 4,504,320 |
| 2015-06-24 | 2015-06-22 | 5.532 | 881,848 | +18,351 | 0.17% | 4,878,603 |
| 2015-06-23 | 2015-06-19 | 5.258 | 863,497 | -2,039 | 0.17% | 4,539,920 |
| 2015-06-19 | 2015-06-17 | 5.179 | 865,536 | +40,779 | 0.17% | 4,482,721 |
| 2015-06-16 | 2015-06-12 | 5.101 | 824,757 | +1,529 | 0.16% | 4,206,801 |
| 2015-06-15 | 2015-06-11 | 4.885 | 823,228 | +5,098 | 0.16% | 4,021,352 |
| 2015-06-11 | 2015-06-09 | 4.904 | 818,130 | -8,156 | 0.16% | 4,012,499 |
| 2015-06-10 | 2015-06-08 | 5.042 | 826,286 | +21,919 | 0.16% | 4,165,970 |
| 2015-06-05 | 2015-06-03 | 5.375 | 804,367 | -25,487 | 0.16% | 4,323,719 |
| 2015-06-02 | 2015-05-29 | 5.670 | 829,854 | -8,666 | 0.16% | 4,704,919 |
| 2015-05-29 | 2015-05-27 | 5.650 | 838,520 | +20,390 | 0.17% | 4,737,601 |
| 2015-05-28 | 2015-05-26 | 5.905 | 818,130 | +1,529 | 0.16% | 4,831,049 |
| 2015-05-26 | 2015-05-21 | 5.905 | 816,601 | +5,607 | 0.16% | 4,822,020 |
| 2015-05-19 | 2015-05-15 | 6.219 | 810,994 | -12,743 | 0.16% | 5,043,471 |
| 2015-05-06 | 2015-05-04 | 6.337 | 823,737 | -5,098 | 0.16% | 5,219,678 |
| 2015-05-05 | 2015-04-30 | 6.552 | 828,835 | -5,097 | 0.16% | 5,430,842 |
| 2015-05-04 | 2015-04-29 | 6.494 | 833,932 | -4,588 | 0.16% | 5,415,159 |
| 2015-04-29 | 2015-04-27 | 6.611 | 838,520 | +14,273 | 0.17% | 5,543,652 |
| 2015-04-28 | 2015-04-24 | 6.494 | 824,247 | -19,370 | 0.16% | 5,352,270 |
| 2015-04-27 | 2015-04-23 | 6.631 | 843,617 | +28,545 | 0.17% | 5,593,899 |
| 2015-04-24 | 2015-04-22 | 6.866 | 815,072 | -6,117 | 0.16% | 5,596,501 |
| 2015-04-23 | 2015-04-21 | 6.474 | 821,189 | -89,204 | 0.16% | 5,316,302 |
| 2015-04-20 | 2015-04-16 | 6.238 | 910,393 | -5,097 | 0.18% | 5,679,481 |
| 2015-04-17 | 2015-04-15 | 6.278 | 915,490 | +30,584 | 0.18% | 5,747,198 |
| 2015-04-16 | 2015-04-14 | 6.474 | 884,906 | -159,038 | 0.17% | 5,728,800 |
| 2015-04-14 | 2015-04-10 | 5.768 | 1,043,944 | -9,176 | 0.21% | 6,021,118 |
| 2015-04-13 | 2015-04-09 | 5.983 | 1,053,120 | -11,214 | 0.21% | 6,301,302 |
| 2015-04-10 | 2015-04-08 | 5.846 | 1,064,334 | -29,055 | 0.21% | 6,222,241 |
| 2015-04-09 | 2015-04-02 | 5.297 | 1,093,389 | -23,958 | 0.22% | 5,791,500 |
| 2015-04-02 | 2015-03-31 | 4.591 | 1,117,347 | -3,058 | 0.22% | 5,129,281 |
| 2015-03-31 | 2015-03-27 | 4.434 | 1,120,405 | -28,545 | 0.22% | 4,967,479 |
| 2015-03-26 | 2015-03-24 | 4.493 | 1,148,950 | -20,390 | 0.23% | 5,161,658 |
| 2015-03-24 | 2015-03-20 | 4.630 | 1,169,340 | -31,094 | 0.23% | 5,413,840 |
| 2015-03-20 | 2015-03-18 | 4.630 | 1,200,434 | -5,097 | 0.24% | 5,557,800 |
| 2015-03-19 | 2015-03-17 | 4.689 | 1,205,531 | -13,254 | 0.24% | 5,652,348 |
| 2015-03-18 | 2015-03-16 | 4.728 | 1,218,785 | +8,666 | 0.24% | 5,762,312 |
| 2015-03-17 | 2015-03-13 | 4.826 | 1,210,119 | -10,195 | 0.24% | 5,840,040 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,220,314 | -10,195 | 0.24% | 5,913,181 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,230,509 | +16,312 | 0.24% | 5,890,162 |
| 2015-03-06 | 2015-03-04 | 4.512 | 1,214,197 | +10,195 | 0.24% | 5,478,600 |
| 2015-03-05 | 2015-03-03 | 4.532 | 1,204,002 | -2,549 | 0.24% | 5,456,219 |
| 2015-02-27 | 2015-02-25 | 4.571 | 1,206,551 | +3,059 | 0.24% | 5,515,110 |
| 2015-02-25 | 2015-02-23 | 4.689 | 1,203,492 | +10,194 | 0.24% | 5,642,788 |
| 2015-02-24 | 2015-02-18 | 4.787 | 1,193,298 | +12,234 | 0.24% | 5,712,041 |
| 2015-02-09 | 2015-02-05 | 4.453 | 1,181,064 | -38,230 | 0.23% | 5,259,590 |
| 2015-02-06 | 2015-02-04 | 4.610 | 1,219,294 | -4,078 | 0.24% | 5,621,198 |
| 2015-02-03 | 2015-01-30 | 4.493 | 1,223,372 | +17,331 | 0.24% | 5,495,999 |
| 2015-02-02 | 2015-01-29 | 4.493 | 1,206,041 | -25,487 | 0.24% | 5,418,139 |
| 2015-01-28 | 2015-01-26 | 4.493 | 1,231,528 | +6,627 | 0.24% | 5,532,640 |
| 2015-01-27 | 2015-01-23 | 4.493 | 1,224,901 | +11,214 | 0.24% | 5,502,868 |
| 2015-01-26 | 2015-01-22 | 4.649 | 1,213,687 | -25,487 | 0.24% | 5,642,969 |
| 2015-01-23 | 2015-01-21 | 4.237 | 1,239,174 | -2,549 | 0.24% | 5,250,959 |
| 2015-01-21 | 2015-01-19 | 4.218 | 1,241,723 | +123,867 | 0.25% | 5,237,401 |
| 2015-01-20 | 2015-01-16 | 4.610 | 1,117,856 | -10,195 | 0.22% | 5,153,548 |
| 2015-01-19 | 2015-01-15 | 4.689 | 1,128,051 | -21,409 | 0.22% | 5,289,069 |
| 2015-01-16 | 2015-01-14 | 4.728 | 1,149,460 | -44,347 | 0.23% | 5,434,549 |
| 2015-01-15 | 2015-01-13 | 4.806 | 1,193,807 | -15,293 | 0.24% | 5,737,898 |
| 2015-01-14 | 2015-01-12 | 4.963 | 1,209,100 | -47,405 | 0.24% | 6,001,162 |
| 2015-01-13 | 2015-01-09 | 4.885 | 1,256,505 | +4,078 | 0.25% | 6,137,849 |
| 2015-01-12 | 2015-01-08 | 4.846 | 1,252,427 | +8,665 | 0.25% | 6,068,788 |
| 2015-01-09 | 2015-01-07 | 4.865 | 1,243,762 | +24,977 | 0.25% | 6,051,201 |
| 2015-01-08 | 2015-01-06 | 5.081 | 1,218,785 | +20,390 | 0.24% | 6,192,692 |
| 2015-01-07 | 2015-01-05 | 5.316 | 1,198,395 | +32,113 | 0.24% | 6,371,209 |
| 2015-01-06 | 2015-01-02 | 5.160 | 1,166,282 | -38,230 | 0.23% | 6,017,442 |
| 2015-01-05 | 2014-12-31 | 4.865 | 1,204,512 | -2,549 | 0.24% | 5,860,240 |
| 2015-01-02 | 2014-12-29 | 4.944 | 1,207,061 | +5,607 | 0.24% | 5,967,362 |
| 2014-12-22 | 2014-12-18 | 4.904 | 1,201,454 | +17,332 | 0.24% | 5,892,502 |
| 2014-12-19 | 2014-12-17 | 4.865 | 1,184,122 | -10,195 | 0.23% | 5,761,038 |
| 2014-12-18 | 2014-12-16 | 4.846 | 1,194,317 | -6,117 | 0.24% | 5,787,209 |
| 2014-12-17 | 2014-12-15 | 5.140 | 1,200,434 | +3,568 | 0.24% | 6,170,100 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,196,866 | -15,292 | 0.24% | 6,245,681 |
| 2014-12-12 | 2014-12-10 | 5.258 | 1,212,158 | +37,211 | 0.24% | 6,373,040 |
| 2014-12-11 | 2014-12-09 | 5.120 | 1,174,947 | +101,438 | 0.23% | 6,016,049 |
| 2014-12-10 | 2014-12-08 | 5.375 | 1,073,509 | +152,412 | 0.21% | 5,770,439 |
| 2014-12-09 | 2014-12-05 | 5.689 | 921,097 | -2,039 | 0.18% | 5,240,298 |
| 2014-12-08 | 2014-12-04 | 5.748 | 923,136 | +9,685 | 0.18% | 5,306,228 |
| 2014-12-05 | 2014-12-03 | 5.866 | 913,451 | +25,996 | 0.18% | 5,358,078 |
| 2014-12-04 | 2014-12-02 | 5.944 | 887,455 | +109,594 | 0.18% | 5,275,232 |
| 2014-12-03 | 2014-12-01 | 6.297 | 777,861 | +113,672 | 0.15% | 4,898,461 |
| 2014-12-02 | 2014-11-28 | 6.984 | 664,189 | +11,214 | 0.13% | 4,638,679 |
| 2014-12-01 | 2014-11-27 | 7.200 | 652,975 | +6,117 | 0.13% | 4,701,270 |
| 2014-11-28 | 2014-11-26 | 7.004 | 646,858 | +14,782 | 0.13% | 4,530,329 |
| 2014-11-27 | 2014-11-25 | 7.200 | 632,076 | +27,526 | 0.12% | 4,550,802 |
| 2014-11-26 | 2014-11-24 | 7.435 | 604,550 | -28,545 | 0.12% | 4,494,941 |
| 2014-11-25 | 2014-11-21 | 7.043 | 633,095 | +6,626 | 0.13% | 4,458,779 |
| 2014-11-24 | 2014-11-20 | 7.082 | 626,469 | +25,997 | 0.12% | 4,436,693 |
| 2014-11-21 | 2014-11-19 | 7.062 | 600,472 | +5,097 | 0.12% | 4,240,801 |
| 2014-11-20 | 2014-11-18 | 7.278 | 595,375 | -7,646 | 0.12% | 4,333,284 |
| 2014-11-19 | 2014-11-17 | 7.121 | 603,021 | +7,646 | 0.12% | 4,294,293 |
| 2014-11-18 | 2014-11-14 | 7.376 | 595,375 | +39,250 | 0.12% | 4,391,684 |
| 2014-11-17 | 2014-11-13 | 7.592 | 556,125 | +4,588 | 0.11% | 4,222,173 |
| 2014-11-14 | 2014-11-12 | 7.651 | 551,537 | +8,666 | 0.11% | 4,219,800 |
| 2014-11-13 | 2014-11-11 | 7.729 | 542,871 | -5,098 | 0.11% | 4,196,097 |
| 2014-11-12 | 2014-11-10 | 7.631 | 547,969 | -13,253 | 0.11% | 4,181,751 |
| 2014-11-11 | 2014-11-07 | 7.494 | 561,222 | +10,704 | 0.11% | 4,205,820 |
| 2014-11-07 | 2014-11-05 | 7.808 | 550,518 | +2,549 | 0.11% | 4,298,404 |
| 2014-11-06 | 2014-11-04 | 7.828 | 547,969 | -13,253 | 0.11% | 4,289,251 |
| 2014-11-05 | 2014-11-03 | 7.847 | 561,222 | -15,292 | 0.11% | 4,404,000 |
| 2014-11-04 | 2014-10-31 | 7.553 | 576,514 | +22,428 | 0.11% | 4,354,349 |
| 2014-10-31 | 2014-10-29 | 7.161 | 554,086 | -5,097 | 0.11% | 3,967,552 |
| 2014-10-30 | 2014-10-28 | 7.043 | 559,183 | +6,117 | 0.11% | 3,938,229 |
| 2014-10-24 | 2014-10-22 | 7.180 | 553,066 | +5,097 | 0.11% | 3,971,098 |
| 2014-10-22 | 2014-10-20 | 7.357 | 547,969 | -2,549 | 0.11% | 4,031,251 |
| 2014-10-21 | 2014-10-17 | 7.455 | 550,518 | +2,549 | 0.11% | 4,104,004 |
| 2014-10-20 | 2014-10-16 | 7.455 | 547,969 | -48,425 | 0.11% | 4,085,001 |
| 2014-10-17 | 2014-10-15 | 7.651 | 596,394 | -381,284 | 0.12% | 4,563,000 |
| 2014-10-16 | 2014-10-14 | 7.651 | 977,678 | -26,507 | 0.19% | 7,480,197 |
| 2014-10-15 | 2014-10-13 | 7.788 | 1,004,185 | -99,908 | 0.20% | 7,820,902 |
| 2014-10-14 | 2014-10-10 | 7.808 | 1,104,093 | +4,077 | 0.22% | 8,620,676 |
| 2014-10-13 | 2014-10-09 | 8.141 | 1,100,016 | -5,097 | 0.22% | 8,955,703 |
| 2014-10-10 | 2014-10-08 | 8.004 | 1,105,113 | +2,549 | 0.22% | 8,845,440 |
| 2014-10-09 | 2014-10-07 | 8.004 | 1,102,564 | +7,646 | 0.22% | 8,825,038 |
| 2014-10-08 | 2014-10-06 | 8.220 | 1,094,918 | +60,659 | 0.22% | 9,000,118 |
| 2014-10-07 | 2014-10-03 | 8.200 | 1,034,259 | -25,487 | 0.20% | 8,481,217 |
| 2014-10-06 | 2014-09-30 | 7.867 | 1,059,746 | +10,195 | 0.21% | 8,336,788 |
| 2014-10-03 | 2014-09-29 | 8.102 | 1,049,551 | +5,097 | 0.21% | 8,503,666 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,044,454 | -8,156 | 0.21% | 8,995,109 |
| 2014-09-26 | 2014-09-24 | 7.965 | 1,052,610 | -89,204 | 0.21% | 8,383,901 |
| 2014-09-25 | 2014-09-23 | 7.906 | 1,141,814 | -30,584 | 0.23% | 9,027,199 |
| 2014-09-24 | 2014-09-22 | 7.729 | 1,172,398 | +5,097 | 0.23% | 9,061,997 |
| 2014-09-23 | 2014-09-19 | 8.063 | 1,167,301 | -45,367 | 0.23% | 9,411,900 |
| 2014-09-22 | 2014-09-18 | 7.808 | 1,212,668 | -18,350 | 0.24% | 9,468,422 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,231,018 | -34,663 | 0.24% | 9,201,147 |
| 2014-09-16 | 2014-09-12 | 6.964 | 1,265,681 | -14,782 | 0.25% | 8,814,653 |
| 2014-09-15 | 2014-09-11 | 6.964 | 1,280,463 | +14,782 | 0.25% | 8,917,600 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,265,681 | -152,921 | 0.25% | 8,889,143 |
| 2014-09-11 | 2014-09-08 | 6.847 | 1,418,602 | -5,097 | 0.28% | 9,712,669 |
| 2014-09-10 | 2014-09-05 | 6.886 | 1,423,699 | +5,097 | 0.28% | 9,803,427 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,418,602 | -33,643 | 0.28% | 9,768,329 |
| 2014-09-02 | 2014-08-29 | 6.435 | 1,452,245 | +2,549 | 0.29% | 9,344,721 |
| 2014-08-25 | 2014-08-21 | 6.533 | 1,449,696 | +25,487 | 0.29% | 9,470,519 |
| 2014-08-22 | 2014-08-20 | 6.631 | 1,424,209 | +219,187 | 0.28% | 9,443,718 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,205,022 | +58,620 | 0.24% | 8,344,922 |
| 2014-08-20 | 2014-08-18 | 6.807 | 1,146,402 | +102,967 | 0.23% | 7,804,032 |
| 2014-08-19 | 2014-08-15 | 6.827 | 1,043,435 | -41,288 | 0.21% | 7,123,563 |
| 2014-08-18 | 2014-08-14 | 6.729 | 1,084,723 | -525,031 | 0.21% | 7,299,037 |
| 2014-08-15 | 2014-08-13 | 6.494 | 1,609,754 | -116,730 | 0.32% | 10,452,980 |
| 2014-08-14 | 2014-08-12 | 5.905 | 1,726,484 | +50,974 | 0.34% | 10,194,869 |
| 2014-08-12 | 2014-08-08 | 5.905 | 1,675,510 | -1,020 | 0.33% | 9,893,868 |
| 2014-08-11 | 2014-08-07 | 5.885 | 1,676,530 | +11,724 | 0.33% | 9,867,001 |
| 2014-08-07 | 2014-08-05 | 5.885 | 1,664,806 | +40,779 | 0.33% | 9,798,001 |
| 2014-08-06 | 2014-08-04 | 5.905 | 1,624,027 | +1,020 | 0.32% | 9,589,862 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,623,007 | -51,994 | 0.32% | 9,456,479 |
| 2014-07-30 | 2014-07-28 | 5.709 | 1,675,001 | +76,461 | 0.33% | 9,562,263 |
| 2014-07-29 | 2014-07-25 | 5.689 | 1,598,540 | -1,529 | 0.32% | 9,094,401 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,600,069 | -15,292 | 0.32% | 9,134,490 |
| 2014-07-25 | 2014-07-23 | 5.630 | 1,615,361 | -510 | 0.32% | 9,095,029 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,615,871 | -15,292 | 0.32% | 8,780,901 |
| 2014-07-23 | 2014-07-21 | 5.258 | 1,631,163 | -10,195 | 0.32% | 8,576,000 |
| 2014-07-22 | 2014-07-18 | 5.297 | 1,641,358 | -5,607 | 0.32% | 8,694,001 |
| 2014-07-21 | 2014-07-17 | 5.336 | 1,646,965 | +168,214 | 0.33% | 8,788,320 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,478,751 | +71,363 | 0.29% | 7,774,679 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,407,388 | +65,756 | 0.28% | 7,647,971 |
| 2014-07-15 | 2014-07-11 | 5.670 | 1,341,632 | +510 | 0.27% | 7,606,482 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,341,122 | +10,195 | 0.26% | 7,682,521 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,330,927 | +82,068 | 0.26% | 7,754,669 |
| 2014-07-10 | 2014-07-08 | 5.885 | 1,248,859 | +66,266 | 0.25% | 7,349,999 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,182,593 | +15,292 | 0.23% | 7,006,399 |
| 2014-07-08 | 2014-07-04 | 6.082 | 1,167,301 | +56,071 | 0.23% | 7,099,000 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,111,230 | +14,273 | 0.22% | 6,845,201 |
| 2014-07-04 | 2014-07-02 | 5.925 | 1,096,957 | +7,646 | 0.22% | 6,499,039 |
| 2014-07-03 | 2014-06-30 | 5.885 | 1,089,311 | +5,097 | 0.22% | 6,411,000 |
| 2014-06-26 | 2014-06-24 | 6.023 | 1,084,214 | -7,646 | 0.21% | 6,529,892 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,091,860 | -578,553 | 0.22% | 6,404,581 |
| 2014-06-24 | 2014-06-20 | 5.964 | 1,670,413 | +29,055 | 0.33% | 9,962,081 |
| 2014-06-23 | 2014-06-19 | 5.964 | 1,641,358 | -186,054 | 0.32% | 9,788,801 |
| 2014-06-20 | 2014-06-18 | 6.062 | 1,827,412 | +16,311 | 0.36% | 11,077,648 |
| 2014-06-19 | 2014-06-17 | 6.278 | 1,811,101 | -3,058 | 0.36% | 11,369,602 |
| 2014-06-18 | 2014-06-16 | 6.278 | 1,814,159 | +13,253 | 0.36% | 11,388,799 |
| 2014-06-17 | 2014-06-13 | 6.376 | 1,800,906 | +121,828 | 0.36% | 11,482,250 |
| 2014-06-16 | 2014-06-12 | 6.415 | 1,679,078 | +509 | 0.33% | 10,771,377 |
| 2014-06-13 | 2014-06-11 | 6.474 | 1,678,569 | -5,097 | 0.33% | 10,866,902 |
| 2014-06-12 | 2014-06-10 | 6.474 | 1,683,666 | +3,568 | 0.33% | 10,899,899 |
| 2014-06-11 | 2014-06-09 | 6.533 | 1,680,098 | -20,389 | 0.33% | 10,975,680 |
| 2014-06-10 | 2014-06-06 | 6.395 | 1,700,487 | -10,195 | 0.34% | 10,875,357 |
| 2014-06-09 | 2014-06-05 | 6.356 | 1,710,682 | -10,195 | 0.34% | 10,873,438 |
| 2014-06-05 | 2014-06-03 | 6.415 | 1,720,877 | +5,097 | 0.34% | 11,039,520 |
| 2014-06-04 | 2014-05-30 | 6.435 | 1,715,780 | +4,588 | 0.34% | 11,040,482 |
| 2014-06-03 | 2014-05-29 | 6.395 | 1,711,192 | -24,977 | 0.34% | 10,943,820 |
| 2014-05-30 | 2014-05-28 | 6.592 | 1,736,169 | +4,587 | 0.34% | 11,444,159 |
| 2014-05-29 | 2014-05-27 | 6.611 | 1,731,582 | -9,685 | 0.34% | 11,447,893 |
| 2014-05-27 | 2014-05-23 | 6.415 | 1,741,267 | -19,370 | 0.34% | 11,170,323 |
| 2014-05-23 | 2014-05-21 | 6.219 | 1,760,637 | -17,840 | 0.35% | 10,949,182 |
| 2014-05-22 | 2014-05-20 | 6.121 | 1,778,477 | +12,743 | 0.35% | 10,885,677 |
| 2014-05-21 | 2014-05-19 | 6.101 | 1,765,734 | +5,097 | 0.35% | 10,773,040 |
| 2014-05-20 | 2014-05-16 | 6.219 | 1,760,637 | +7,646 | 0.35% | 10,949,182 |
| 2014-05-19 | 2014-05-15 | 6.278 | 1,752,991 | +8,156 | 0.35% | 11,004,803 |
| 2014-05-16 | 2014-05-14 | 6.317 | 1,744,835 | -1,019 | 0.34% | 11,022,062 |
| 2014-05-15 | 2014-05-13 | 6.297 | 1,745,854 | -2,549 | 0.34% | 10,994,249 |
| 2014-05-14 | 2014-05-12 | 6.337 | 1,748,403 | -24,467 | 0.35% | 11,078,901 |
| 2014-05-13 | 2014-05-09 | 6.238 | 1,772,870 | +20,389 | 0.35% | 11,060,038 |
| 2014-05-12 | 2014-05-08 | 7.352 | 1,752,481 | -2,039 | 0.35% | 12,884,673 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,754,520 | +155,782 | 0.35% | 12,788,779 |
| 2014-05-08 | 2014-05-05 | 7.352 | 1,598,738 | -11,868 | 0.34% | 11,754,317 |
| 2014-05-05 | 2014-04-30 | 7.142 | 1,610,606 | +123,419 | 0.34% | 11,502,273 |
| 2014-05-02 | 2014-04-29 | 7.289 | 1,487,187 | +66,930 | 0.32% | 10,840,176 |
| 2014-04-30 | 2014-04-28 | 7.500 | 1,420,257 | +10,443 | 0.30% | 10,651,520 |
| 2014-04-29 | 2014-04-25 | 7.710 | 1,409,814 | -475 | 0.30% | 10,870,201 |
| 2014-04-28 | 2014-04-24 | 7.795 | 1,410,289 | -13,291 | 0.30% | 10,992,703 |
| 2014-04-25 | 2014-04-23 | 7.731 | 1,423,580 | +1,899 | 0.30% | 11,006,332 |
| 2014-04-24 | 2014-04-22 | 7.731 | 1,421,681 | -9,494 | 0.30% | 10,991,650 |
| 2014-04-23 | 2014-04-17 | 7.753 | 1,431,175 | -36,550 | 0.30% | 11,095,202 |
| 2014-04-22 | 2014-04-16 | 7.710 | 1,467,725 | -99,684 | 0.31% | 11,316,717 |
| 2014-04-17 | 2014-04-15 | 7.710 | 1,567,409 | -103,956 | 0.33% | 12,085,318 |
| 2014-04-16 | 2014-04-14 | 7.774 | 1,671,365 | +9,493 | 0.35% | 12,992,488 |
| 2014-04-15 | 2014-04-11 | 7.942 | 1,661,872 | +8,070 | 0.35% | 13,198,774 |
| 2014-04-14 | 2014-04-10 | 7.963 | 1,653,802 | +5,696 | 0.35% | 13,169,521 |
| 2014-04-11 | 2014-04-09 | 8.069 | 1,648,106 | +18,038 | 0.35% | 13,297,763 |
| 2014-04-10 | 2014-04-08 | 8.090 | 1,630,068 | -4,746 | 0.35% | 13,186,563 |
| 2014-04-09 | 2014-04-07 | 8.069 | 1,634,814 | +9,493 | 0.35% | 13,190,516 |
| 2014-04-08 | 2014-04-04 | 8.237 | 1,625,321 | -159,494 | 0.34% | 13,387,842 |
| 2014-04-07 | 2014-04-03 | 7.942 | 1,784,815 | -2,373 | 0.38% | 14,175,201 |
| 2014-04-04 | 2014-04-02 | 8.005 | 1,787,188 | +1,424 | 0.38% | 14,306,998 |
| 2014-04-03 | 2014-04-01 | 7.963 | 1,785,764 | -145,254 | 0.38% | 14,220,358 |
| 2014-04-02 | 2014-03-31 | 7.900 | 1,931,018 | +4,747 | 0.41% | 15,255,002 |
| 2014-04-01 | 2014-03-28 | 7.837 | 1,926,271 | +21,361 | 0.41% | 15,095,760 |
| 2014-03-31 | 2014-03-27 | 7.731 | 1,904,910 | +23,734 | 0.40% | 14,727,709 |
| 2014-03-28 | 2014-03-26 | 7.837 | 1,881,176 | +34,652 | 0.40% | 14,742,361 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,846,524 | -368,355 | 0.39% | 14,509,701 |
| 2014-03-26 | 2014-03-24 | 7.900 | 2,214,879 | +240,665 | 0.47% | 17,497,498 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,974,214 | +192,722 | 0.42% | 15,762,609 |
| 2014-03-24 | 2014-03-20 | 7.753 | 1,781,492 | +18,513 | 0.38% | 13,811,039 |
| 2014-03-21 | 2014-03-19 | 7.837 | 1,762,979 | +9,493 | 0.37% | 13,816,077 |
| 2014-03-20 | 2014-03-18 | 7.605 | 1,753,486 | +23,735 | 0.37% | 13,335,343 |
| 2014-03-19 | 2014-03-17 | 7.584 | 1,729,751 | -57,437 | 0.37% | 13,118,397 |
| 2014-03-18 | 2014-03-14 | 7.437 | 1,787,188 | +2,373 | 0.38% | 13,290,448 |
| 2014-03-14 | 2014-03-12 | 7.816 | 1,784,815 | +11,867 | 0.38% | 13,949,601 |
| 2014-03-13 | 2014-03-11 | 8.005 | 1,772,948 | +9,019 | 0.38% | 14,193,002 |
| 2014-03-12 | 2014-03-10 | 8.026 | 1,763,929 | +7,595 | 0.37% | 14,157,962 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,756,334 | +23,734 | 0.37% | 14,208,002 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,732,600 | -30,854 | 0.37% | 14,016,004 |
| 2014-03-07 | 2014-03-05 | 8.005 | 1,763,454 | -7,595 | 0.37% | 14,117,000 |
| 2014-03-06 | 2014-03-04 | 7.942 | 1,771,049 | +18,038 | 0.38% | 14,065,870 |
| 2014-03-05 | 2014-03-03 | 7.879 | 1,753,011 | -61,709 | 0.37% | 13,811,820 |
| 2014-03-04 | 2014-02-28 | 7.816 | 1,814,720 | -18,038 | 0.38% | 14,183,330 |
| 2014-03-03 | 2014-02-27 | 7.816 | 1,832,758 | +18,987 | 0.39% | 14,324,310 |
| 2014-02-28 | 2014-02-26 | 7.816 | 1,813,771 | +4,747 | 0.38% | 14,175,913 |
| 2014-02-27 | 2014-02-25 | 7.774 | 1,809,024 | -9,968 | 0.38% | 14,062,592 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,818,992 | +3,797 | 0.39% | 14,331,679 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,815,195 | -96,361 | 0.39% | 14,454,722 |
| 2014-02-24 | 2014-02-20 | 8.005 | 1,911,556 | +256,805 | 0.41% | 15,302,602 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,654,751 | +185,127 | 0.35% | 13,142,218 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,469,624 | -28,481 | 0.31% | 11,486,159 |
| 2014-02-19 | 2014-02-17 | 8.195 | 1,498,105 | +5,221 | 0.32% | 12,276,838 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,492,884 | -1,898 | 0.32% | 12,171,152 |
| 2014-02-17 | 2014-02-13 | 8.195 | 1,494,782 | +9,019 | 0.32% | 12,249,606 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,485,763 | +89,715 | 0.32% | 12,488,696 |
| 2014-02-13 | 2014-02-11 | 8.237 | 1,396,048 | +27,532 | 0.30% | 11,499,310 |
| 2014-02-12 | 2014-02-10 | 8.153 | 1,368,516 | +71,677 | 0.29% | 11,157,208 |
| 2014-02-11 | 2014-02-07 | 8.026 | 1,296,839 | +88,766 | 0.28% | 10,408,921 |
| 2014-02-10 | 2014-02-06 | 7.816 | 1,208,073 | -5,221 | 0.26% | 9,441,951 |
| 2014-02-07 | 2014-02-05 | 7.795 | 1,213,294 | -6,646 | 0.26% | 9,457,197 |
| 2014-02-06 | 2014-02-04 | 7.795 | 1,219,940 | +14,715 | 0.26% | 9,509,000 |
| 2014-02-05 | 2014-01-30 | 7.710 | 1,205,225 | +6,171 | 0.26% | 9,292,742 |
| 2014-02-04 | 2014-01-28 | 7.858 | 1,199,054 | -6,171 | 0.25% | 9,421,981 |
| 2014-01-29 | 2014-01-27 | 7.731 | 1,205,225 | -32,753 | 0.26% | 9,318,132 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,237,978 | +6,171 | 0.26% | 9,910,400 |
| 2014-01-27 | 2014-01-23 | 8.321 | 1,231,807 | -21,361 | 0.26% | 10,250,249 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,253,168 | -28,481 | 0.27% | 10,639,201 |
| 2014-01-23 | 2014-01-21 | 8.448 | 1,281,649 | -7,120 | 0.27% | 10,827,000 |
| 2014-01-22 | 2014-01-20 | 8.216 | 1,288,769 | +4,272 | 0.27% | 10,588,498 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,284,497 | +75,949 | 0.27% | 10,796,939 |
| 2014-01-20 | 2014-01-16 | 8.363 | 1,208,548 | +12,342 | 0.26% | 10,107,624 |
| 2014-01-17 | 2014-01-15 | 7.753 | 1,196,206 | -62,658 | 0.25% | 9,273,602 |
| 2014-01-14 | 2014-01-10 | 7.795 | 1,258,864 | +3,323 | 0.27% | 9,812,399 |
| 2014-01-13 | 2014-01-09 | 7.753 | 1,255,541 | +37,974 | 0.27% | 9,733,598 |
| 2014-01-10 | 2014-01-08 | 8.195 | 1,217,567 | +9,494 | 0.26% | 9,977,854 |
| 2014-01-09 | 2014-01-07 | 8.216 | 1,208,073 | +82,121 | 0.26% | 9,925,501 |
| 2014-01-08 | 2014-01-06 | 8.406 | 1,125,952 | -475 | 0.24% | 9,464,277 |
| 2014-01-07 | 2014-01-03 | 8.448 | 1,126,427 | +18,987 | 0.24% | 9,515,730 |
| 2014-01-06 | 2014-01-02 | 8.574 | 1,107,440 | -1,898 | 0.23% | 9,495,313 |
| 2014-01-03 | 2013-12-31 | 8.342 | 1,109,338 | +50,316 | 0.24% | 9,254,517 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,059,022 | +6,171 | 0.22% | 8,924,002 |
| 2013-12-30 | 2013-12-24 | 8.321 | 1,052,851 | -18,513 | 0.22% | 8,761,101 |
| 2013-12-27 | 2013-12-20 | 8.321 | 1,071,364 | -44,145 | 0.23% | 8,915,153 |
| 2013-12-23 | 2013-12-19 | 8.553 | 1,115,509 | -22,785 | 0.24% | 9,540,998 |
| 2013-12-20 | 2013-12-18 | 8.785 | 1,138,294 | -17,089 | 0.24% | 9,999,659 |
| 2013-12-19 | 2013-12-17 | 8.616 | 1,155,383 | -7,120 | 0.25% | 9,955,062 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,162,503 | +36,076 | 0.25% | 9,967,429 |
| 2013-12-17 | 2013-12-13 | 9.122 | 1,126,427 | -10,443 | 0.24% | 10,275,090 |
| 2013-12-16 | 2013-12-12 | 9.059 | 1,136,870 | +27,532 | 0.24% | 10,298,499 |
| 2013-12-13 | 2013-12-11 | 8.995 | 1,109,338 | -100,159 | 0.24% | 9,978,987 |
| 2013-12-12 | 2013-12-10 | 9.164 | 1,209,497 | -16,139 | 0.26% | 11,083,801 |
| 2013-12-11 | 2013-12-09 | 8.869 | 1,225,636 | -8,544 | 0.26% | 10,870,219 |
| 2013-12-10 | 2013-12-06 | 8.911 | 1,234,180 | +23,259 | 0.26% | 10,997,996 |
| 2013-12-09 | 2013-12-05 | 9.480 | 1,210,921 | -7,120 | 0.26% | 11,479,501 |
| 2013-12-06 | 2013-12-04 | 9.375 | 1,218,041 | +36,076 | 0.26% | 11,418,698 |
| 2013-12-05 | 2013-12-03 | 9.375 | 1,181,965 | -2,848 | 0.25% | 11,080,498 |
| 2013-12-04 | 2013-12-02 | 9.564 | 1,184,813 | -17,564 | 0.25% | 11,331,837 |
| 2013-12-03 | 2013-11-29 | 9.459 | 1,202,377 | +63,133 | 0.26% | 11,373,174 |
| 2013-12-02 | 2013-11-28 | 9.691 | 1,139,244 | -38,924 | 0.24% | 11,040,005 |
| 2013-11-29 | 2013-11-27 | 9.459 | 1,178,168 | +11,393 | 0.25% | 11,144,183 |
| 2013-11-28 | 2013-11-26 | 9.354 | 1,166,775 | -40,823 | 0.25% | 10,913,518 |
| 2013-11-27 | 2013-11-25 | 9.522 | 1,207,598 | +33,702 | 0.26% | 11,498,879 |
| 2013-11-26 | 2013-11-22 | 9.311 | 1,173,896 | +149,526 | 0.25% | 10,930,664 |
| 2013-11-25 | 2013-11-21 | 9.670 | 1,024,370 | -132,912 | 0.22% | 9,905,222 |
| 2013-11-22 | 2013-11-20 | 9.606 | 1,157,282 | -13,291 | 0.25% | 11,117,284 |
| 2013-11-21 | 2013-11-19 | 9.627 | 1,170,573 | -35,601 | 0.25% | 11,269,623 |
| 2013-11-20 | 2013-11-18 | 9.733 | 1,206,174 | -31,329 | 0.26% | 11,739,419 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,237,503 | +51,740 | 0.26% | 11,340,447 |
| 2013-11-18 | 2013-11-14 | 8.764 | 1,185,763 | +30,855 | 0.25% | 10,391,683 |
| 2013-11-15 | 2013-11-13 | 8.637 | 1,154,908 | +60,285 | 0.24% | 9,975,299 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,094,623 | +390,665 | 0.23% | 9,616,019 |
| 2013-11-13 | 2013-11-11 | 8.385 | 703,958 | -31,803 | 0.15% | 5,902,344 |
| 2013-11-12 | 2013-11-08 | 8.616 | 735,761 | +1,424 | 0.16% | 6,339,496 |
| 2013-11-11 | 2013-11-07 | 8.616 | 734,337 | +2,373 | 0.16% | 6,327,227 |
| 2013-11-07 | 2013-11-05 | 7.184 | 731,964 | -47,468 | 0.16% | 5,258,220 |
| 2013-11-01 | 2013-10-30 | 7.163 | 779,432 | -4,747 | 0.17% | 5,582,797 |
| 2013-10-31 | 2013-10-29 | 7.078 | 784,179 | -6,646 | 0.17% | 5,550,718 |
| 2013-10-29 | 2013-10-25 | 7.247 | 790,825 | -31,804 | 0.17% | 5,731,041 |
| 2013-10-28 | 2013-10-24 | 7.247 | 822,629 | -3,797 | 0.17% | 5,961,522 |
| 2013-10-25 | 2013-10-23 | 7.310 | 826,426 | -14,241 | 0.18% | 6,041,268 |
| 2013-10-24 | 2013-10-22 | 7.373 | 840,667 | +2,848 | 0.18% | 6,198,502 |
| 2013-10-23 | 2013-10-21 | 7.121 | 837,819 | +3,323 | 0.18% | 5,965,702 |
| 2013-10-22 | 2013-10-18 | 7.099 | 834,496 | +4,272 | 0.18% | 5,924,461 |
| 2013-10-21 | 2013-10-17 | 7.057 | 830,224 | -3,797 | 0.18% | 5,859,152 |
| 2013-10-18 | 2013-10-16 | 6.952 | 834,021 | -29,431 | 0.18% | 5,798,099 |
| 2013-10-17 | 2013-10-15 | 7.015 | 863,452 | +18,988 | 0.18% | 6,057,272 |
| 2013-10-16 | 2013-10-11 | 6.931 | 844,464 | -23,735 | 0.18% | 5,852,908 |
| 2013-10-15 | 2013-10-10 | 6.847 | 868,199 | +3,798 | 0.18% | 5,944,253 |
| 2013-10-11 | 2013-10-09 | 6.973 | 864,401 | +67,405 | 0.18% | 6,027,510 |
| 2013-10-09 | 2013-10-07 | 6.847 | 796,996 | +5,222 | 0.17% | 5,456,751 |
| 2013-10-04 | 2013-10-02 | 6.847 | 791,774 | -2,374 | 0.17% | 5,420,998 |
| 2013-10-03 | 2013-09-30 | 6.868 | 794,148 | +7,121 | 0.17% | 5,453,982 |
| 2013-09-30 | 2013-09-26 | 7.036 | 787,027 | +18,038 | 0.17% | 5,537,717 |
| 2013-09-26 | 2013-09-24 | 7.121 | 768,989 | -7,121 | 0.16% | 5,475,597 |
| 2013-09-25 | 2013-09-23 | 7.163 | 776,110 | -60,759 | 0.16% | 5,559,002 |
| 2013-09-24 | 2013-09-19 | 7.121 | 836,869 | -2,848 | 0.18% | 5,958,938 |
| 2013-09-23 | 2013-09-18 | 7.099 | 839,717 | +11,867 | 0.18% | 5,961,527 |
| 2013-09-19 | 2013-09-17 | 7.205 | 827,850 | +11,392 | 0.18% | 5,964,478 |
| 2013-09-16 | 2013-09-12 | 7.331 | 816,458 | +36,551 | 0.17% | 5,985,601 |
| 2013-09-13 | 2013-09-11 | 7.205 | 779,907 | -2,858,077 | 0.17% | 5,619,059 |
| 2013-09-12 | 2013-09-10 | 7.078 | 3,637,984 | +94,937 | 0.77% | 25,751,038 |
| 2013-09-11 | 2013-09-09 | 7.057 | 3,543,047 | -4,747 | 0.75% | 25,004,397 |
| 2013-09-06 | 2013-09-04 | 7.015 | 3,547,794 | +16,139 | 0.75% | 24,888,418 |
| 2013-09-05 | 2013-09-03 | 7.542 | 3,531,655 | +23,734 | 0.75% | 26,635,200 |
| 2013-09-04 | 2013-09-02 | 7.584 | 3,507,921 | +4,747 | 0.74% | 26,604,002 |
| 2013-09-03 | 2013-08-30 | 7.689 | 3,503,174 | -949 | 0.74% | 26,937,001 |
| 2013-09-02 | 2013-08-29 | 7.542 | 3,504,123 | +2,373 | 0.74% | 26,427,558 |
| 2013-08-30 | 2013-08-28 | 7.710 | 3,501,750 | +47,469 | 0.74% | 26,999,822 |
| 2013-08-28 | 2013-08-26 | 8.005 | 3,454,281 | +9,493 | 0.73% | 27,652,597 |
| 2013-08-27 | 2013-08-23 | 8.026 | 3,444,788 | -3,427,224 | 0.73% | 27,649,173 |
| 2013-08-23 | 2013-08-21 | 7.942 | 6,872,012 | -24,209 | 1.46% | 54,578,291 |
| 2013-08-22 | 2013-08-20 | 8.047 | 6,896,221 | +25,633 | 1.46% | 55,496,961 |
| 2013-08-21 | 2013-08-19 | 8.722 | 6,870,588 | -36,076 | 1.46% | 59,922,361 |
| 2013-08-20 | 2013-08-16 | 8.595 | 6,906,664 | +2,848 | 1.47% | 59,364,001 |
| 2013-08-19 | 2013-08-15 | 8.532 | 6,903,816 | +4,272 | 1.46% | 58,903,202 |
| 2013-08-16 | 2013-08-13 | 8.637 | 6,899,544 | +13,766 | 1.46% | 59,593,503 |
| 2013-08-15 | 2013-08-12 | 8.385 | 6,885,778 | -6,171 | 1.46% | 57,733,882 |
| 2013-08-13 | 2013-08-09 | 8.279 | 6,891,949 | +1,899 | 1.46% | 57,059,673 |
| 2013-08-09 | 2013-08-07 | 8.363 | 6,890,050 | -17,089 | 1.46% | 57,624,550 |
| 2013-08-08 | 2013-08-06 | 8.427 | 6,907,139 | +23,735 | 1.47% | 58,204,003 |
| 2013-08-07 | 2013-08-05 | 8.321 | 6,883,404 | +9,019 | 1.46% | 57,278,947 |
| 2013-08-06 | 2013-08-02 | 8.553 | 6,874,385 | -14,241 | 1.46% | 58,796,917 |
| 2013-08-05 | 2013-08-01 | 8.195 | 6,888,626 | -2,373 | 1.46% | 56,451,681 |
| 2013-08-02 | 2013-07-31 | 8.069 | 6,890,999 | -42,722 | 1.46% | 55,600,107 |
| 2013-08-01 | 2013-07-30 | 8.111 | 6,933,721 | +11,867 | 1.47% | 56,236,950 |
| 2013-07-30 | 2013-07-26 | 8.321 | 6,921,854 | -4,747 | 1.47% | 57,598,901 |
| 2013-07-29 | 2013-07-25 | 8.321 | 6,926,601 | +16,614 | 1.47% | 57,638,403 |
| 2013-07-26 | 2013-07-24 | 8.342 | 6,909,987 | +4,747 | 1.47% | 57,645,722 |
| 2013-07-25 | 2013-07-23 | 8.258 | 6,905,240 | -475 | 1.46% | 57,024,241 |
| 2013-07-24 | 2013-07-22 | 7.963 | 6,905,715 | +23,735 | 1.46% | 54,991,444 |
| 2013-07-23 | 2013-07-19 | 8.111 | 6,881,980 | -61,235 | 1.46% | 55,817,298 |
| 2013-07-22 | 2013-07-18 | 8.363 | 6,943,215 | +50,792 | 1.47% | 58,069,193 |
| 2013-07-19 | 2013-07-17 | 8.553 | 6,892,423 | -14,241 | 1.46% | 58,951,197 |
| 2013-07-18 | 2013-07-16 | 8.743 | 6,906,664 | +73,576 | 1.47% | 60,382,501 |
| 2013-07-17 | 2013-07-15 | 8.532 | 6,833,088 | -556,330 | 1.45% | 58,299,752 |
| 2013-07-16 | 2013-07-12 | 8.132 | 7,389,418 | -2,374 | 1.57% | 60,088,617 |
| 2013-07-15 | 2013-07-11 | 7.942 | 7,391,792 | -4,747 | 1.57% | 58,706,442 |
| 2013-07-12 | 2013-07-10 | 7.795 | 7,396,539 | -4,746 | 1.57% | 57,653,403 |
| 2013-07-11 | 2013-07-09 | 7.731 | 7,401,285 | +18,987 | 1.57% | 57,222,636 |
| 2013-07-10 | 2013-07-08 | 7.816 | 7,382,298 | -949 | 1.57% | 57,697,919 |
| 2013-07-08 | 2013-07-04 | 7.774 | 7,383,247 | +16,614 | 1.57% | 57,394,256 |
| 2013-07-05 | 2013-07-03 | 7.710 | 7,366,633 | -777,534 | 1.56% | 56,799,536 |
| 2013-07-04 | 2013-07-02 | 8.069 | 8,144,167 | +32,278 | 1.73% | 65,711,308 |
| 2013-07-03 | 2013-06-28 | 7.879 | 8,111,889 | +22,785 | 1.72% | 63,912,863 |
| 2013-07-02 | 2013-06-27 | 7.668 | 8,089,104 | -3,797 | 1.72% | 62,029,242 |
| 2013-06-28 | 2013-06-26 | 7.774 | 8,092,901 | +24,683 | 1.72% | 62,910,808 |
| 2013-06-27 | 2013-06-25 | 7.415 | 8,068,218 | +5,697 | 1.71% | 59,829,443 |
| 2013-06-26 | 2013-06-24 | 7.816 | 8,062,521 | -31,804 | 1.71% | 63,014,347 |
| 2013-06-25 | 2013-06-21 | 8.174 | 8,094,325 | +5,221 | 1.72% | 66,161,758 |
| 2013-06-24 | 2013-06-20 | 8.216 | 8,089,104 | +2,374 | 1.72% | 66,459,902 |
| 2013-06-21 | 2013-06-19 | 8.385 | 8,086,730 | +4,747 | 1.72% | 67,803,277 |
| 2013-06-20 | 2013-06-18 | 8.342 | 8,081,983 | +11,867 | 1.71% | 67,422,956 |
| 2013-06-18 | 2013-06-14 | 8.069 | 8,070,116 | +9,493 | 1.71% | 65,113,827 |
| 2013-06-17 | 2013-06-13 | 8.363 | 8,060,623 | +21,836 | 1.71% | 67,414,573 |
| 2013-06-14 | 2013-06-11 | 8.427 | 8,038,787 | -32,279 | 1.71% | 67,739,999 |
| 2013-06-13 | 2013-06-10 | 8.427 | 8,071,066 | -18,987 | 1.71% | 68,012,002 |
| 2013-06-11 | 2013-06-07 | 8.279 | 8,090,053 | -11,393 | 1.72% | 66,978,989 |
| 2013-06-10 | 2013-06-06 | 8.385 | 8,101,446 | -14,715 | 1.72% | 67,926,664 |
| 2013-06-07 | 2013-06-05 | 8.532 | 8,116,161 | -11,867 | 1.72% | 69,246,902 |
| 2013-06-06 | 2013-06-04 | 8.679 | 8,128,028 | +3,323 | 1.72% | 70,546,761 |
| 2013-06-05 | 2013-06-03 | 8.827 | 8,124,705 | -31,329 | 1.72% | 71,716,039 |
| 2013-06-04 | 2013-05-31 | 8.890 | 8,156,034 | +958,863 | 1.73% | 72,508,037 |
| 2013-06-03 | 2013-05-30 | 8.911 | 7,197,171 | +10,918 | 1.53% | 64,135,260 |
| 2013-05-31 | 2013-05-29 | 8.848 | 7,186,253 | +16,139 | 1.52% | 63,583,798 |
| 2013-05-30 | 2013-05-28 | 9.143 | 7,170,114 | +25,633 | 1.52% | 65,555,700 |
| 2013-05-29 | 2013-05-27 | 8.953 | 7,144,481 | +1,424 | 1.52% | 63,966,750 |
| 2013-05-28 | 2013-05-24 | 9.080 | 7,143,057 | -20,886 | 1.52% | 64,856,881 |
| 2013-05-27 | 2013-05-23 | 8.722 | 7,163,943 | -16,139 | 1.52% | 62,480,879 |
| 2013-05-24 | 2013-05-22 | 9.375 | 7,180,082 | +7,120 | 1.52% | 67,310,697 |
| 2013-05-23 | 2013-05-21 | 9.480 | 7,172,962 | +3,323 | 1.52% | 67,999,499 |
| 2013-05-22 | 2013-05-20 | 9.564 | 7,169,639 | -8,070 | 1.52% | 68,572,157 |
| 2013-05-21 | 2013-05-16 | 9.122 | 7,177,709 | +73,576 | 1.52% | 65,473,931 |
| 2013-05-20 | 2013-05-15 | 8.574 | 7,104,133 | -4,747 | 1.51% | 60,911,622 |
| 2013-05-16 | 2013-05-14 | 8.490 | 7,108,880 | +21,361 | 1.51% | 60,353,283 |
| 2013-05-14 | 2013-05-10 | 8.743 | 7,087,519 | -14,240 | 1.50% | 61,963,652 |
| 2013-05-13 | 2013-05-09 | 8.637 | 7,101,759 | +11,867 | 1.51% | 61,340,097 |
| 2013-05-10 | 2013-05-08 | 8.448 | 7,089,892 | -22,785 | 1.50% | 59,893,358 |
| 2013-05-09 | 2013-05-07 | 8.300 | 7,112,677 | -754,274 | 1.51% | 59,036,959 |
| 2013-05-08 | 2013-05-06 | 8.111 | 7,866,951 | +732,438 | 1.67% | 63,806,048 |
| 2013-05-06 | 2013-05-02 | 7.500 | 7,134,513 | -6,171 | 1.51% | 53,506,803 |
| 2013-05-02 | 2013-04-29 | 8.296 | 7,140,684 | +340,935 | 1.51% | 59,239,673 |
| 2013-04-30 | 2013-04-26 | 8.274 | 6,799,749 | +7,232 | 1.51% | 56,260,820 |
| 2013-04-25 | 2013-04-23 | 8.208 | 6,792,517 | -28,025 | 1.51% | 55,750,173 |
| 2013-04-23 | 2013-04-19 | 7.964 | 6,820,542 | +9,040 | 1.52% | 54,320,400 |
| 2013-04-22 | 2013-04-18 | 8.097 | 6,811,502 | +34,354 | 1.52% | 55,152,544 |
| 2013-04-19 | 2013-04-17 | 8.031 | 6,777,148 | -9,040 | 1.51% | 54,424,590 |
| 2013-04-18 | 2013-04-16 | 8.097 | 6,786,188 | -90,405 | 1.51% | 54,947,577 |
| 2013-04-17 | 2013-04-15 | 8.097 | 6,876,593 | -45,202 | 1.53% | 55,679,584 |
| 2013-04-16 | 2013-04-12 | 8.185 | 6,921,795 | +4,521 | 1.54% | 56,658,103 |
| 2013-04-15 | 2013-04-11 | 8.208 | 6,917,274 | +3,164,145 | 1.54% | 56,774,126 |
| 2013-04-12 | 2013-04-10 | 8.230 | 3,753,129 | -15,821 | 0.84% | 30,887,162 |
| 2013-04-11 | 2013-04-09 | 8.053 | 3,768,950 | +453 | 0.84% | 30,350,324 |
| 2013-04-10 | 2013-04-08 | 7.942 | 3,768,497 | -9,041 | 0.84% | 29,929,826 |
| 2013-04-09 | 2013-04-05 | 7.920 | 3,777,538 | -21,697 | 0.84% | 29,918,061 |
| 2013-04-08 | 2013-04-03 | 7.898 | 3,799,235 | -14,465 | 0.85% | 30,005,851 |
| 2013-04-05 | 2013-04-02 | 7.964 | 3,813,700 | +29,834 | 0.85% | 30,373,203 |
| 2013-04-03 | 2013-03-28 | 8.628 | 3,783,866 | -4,520 | 0.84% | 32,646,898 |
| 2013-04-02 | 2013-03-27 | 8.385 | 3,788,386 | -15,821 | 0.84% | 31,763,987 |
| 2013-03-28 | 2013-03-26 | 8.340 | 3,804,207 | +2,260 | 0.85% | 31,728,319 |
| 2013-03-27 | 2013-03-25 | 8.451 | 3,801,947 | -22,601 | 0.85% | 32,130,020 |
| 2013-03-26 | 2013-03-22 | 8.141 | 3,824,548 | +452 | 0.85% | 31,136,479 |
| 2013-03-25 | 2013-03-21 | 8.230 | 3,824,096 | +33,449 | 0.85% | 31,471,200 |
| 2013-03-22 | 2013-03-20 | 8.318 | 3,790,647 | +95,377 | 0.84% | 31,531,364 |
| 2013-03-21 | 2013-03-19 | 8.539 | 3,695,270 | +442,980 | 0.82% | 31,555,499 |
| 2013-03-19 | 2013-03-15 | 8.252 | 3,252,290 | -13,560 | 0.72% | 26,837,352 |
| 2013-03-18 | 2013-03-14 | 8.407 | 3,265,850 | -904 | 0.73% | 27,454,997 |
| 2013-03-15 | 2013-03-13 | 8.407 | 3,266,754 | -18,533 | 0.73% | 27,462,597 |
| 2013-03-14 | 2013-03-12 | 8.739 | 3,285,287 | +580,394 | 0.73% | 28,708,598 |
| 2013-03-13 | 2013-03-11 | 9.137 | 2,704,893 | +346,248 | 0.60% | 24,713,924 |
| 2013-03-12 | 2013-03-08 | 9.026 | 2,358,645 | +23,053 | 0.53% | 21,289,444 |
| 2013-03-11 | 2013-03-07 | 8.650 | 2,335,592 | -5,876 | 0.52% | 20,202,974 |
| 2013-03-08 | 2013-03-06 | 8.340 | 2,341,468 | -1,808 | 0.52% | 19,528,602 |
| 2013-03-07 | 2013-03-05 | 8.385 | 2,343,276 | +2,260 | 0.52% | 19,647,361 |
| 2013-03-06 | 2013-03-04 | 8.252 | 2,341,016 | -5,424 | 0.52% | 19,317,672 |
| 2013-03-05 | 2013-03-01 | 8.119 | 2,346,440 | -452 | 0.52% | 19,050,970 |
| 2013-03-04 | 2013-02-28 | 7.964 | 2,346,892 | +4,520 | 0.52% | 18,691,200 |
| 2013-03-01 | 2013-02-27 | 7.787 | 2,342,372 | -4,520 | 0.52% | 18,240,641 |
| 2013-02-28 | 2013-02-26 | 7.655 | 2,346,892 | +4,520 | 0.52% | 17,964,320 |
| 2013-02-25 | 2013-02-21 | 7.942 | 2,342,372 | +5,876 | 0.52% | 18,603,381 |
| 2013-02-22 | 2013-02-20 | 8.230 | 2,336,496 | +2,261 | 0.52% | 19,228,684 |
| 2013-02-20 | 2013-02-18 | 8.429 | 2,334,235 | -8,137 | 0.52% | 19,674,836 |
| 2013-02-14 | 2013-02-07 | 7.566 | 2,342,372 | +1,808 | 0.52% | 17,722,441 |
| 2013-02-08 | 2013-02-06 | 7.677 | 2,340,564 | +21,245 | 0.52% | 17,967,662 |
| 2013-02-04 | 2013-01-31 | 7.588 | 2,319,319 | -30,737 | 0.52% | 17,599,332 |
| 2013-02-01 | 2013-01-30 | 7.655 | 2,350,056 | -452 | 0.52% | 17,988,539 |
| 2013-01-31 | 2013-01-29 | 7.721 | 2,350,508 | -7,233 | 0.52% | 18,147,998 |
| 2013-01-29 | 2013-01-25 | 7.876 | 2,357,741 | -6,328 | 0.53% | 18,568,964 |
| 2013-01-28 | 2013-01-24 | 8.075 | 2,364,069 | -7,232 | 0.53% | 19,089,501 |
| 2013-01-25 | 2013-01-23 | 8.185 | 2,371,301 | -9,041 | 0.53% | 19,410,199 |
| 2013-01-24 | 2013-01-22 | 8.053 | 2,380,342 | -38,873 | 0.53% | 19,168,243 |
| 2013-01-23 | 2013-01-21 | 8.075 | 2,419,215 | +8,136 | 0.53% | 19,534,797 |
| 2013-01-22 | 2013-01-18 | 7.500 | 2,411,079 | -54,242 | 0.53% | 18,082,260 |
| 2013-01-21 | 2013-01-17 | 7.478 | 2,465,321 | -905 | 0.54% | 18,434,516 |
| 2013-01-18 | 2013-01-16 | 7.301 | 2,466,226 | -45,202 | 0.54% | 18,004,803 |
| 2013-01-17 | 2013-01-15 | 7.256 | 2,511,428 | +10,397 | 0.55% | 18,223,683 |
| 2013-01-14 | 2013-01-10 | 7.278 | 2,501,031 | -18,081 | 0.55% | 18,203,569 |
| 2013-01-11 | 2013-01-09 | 6.902 | 2,519,112 | +22,601 | 0.55% | 17,387,760 |
| 2013-01-09 | 2013-01-07 | 6.991 | 2,496,511 | +63,735 | 0.55% | 17,452,681 |
| 2013-01-03 | 2012-12-31 | 6.902 | 2,432,776 | +13,561 | 0.53% | 16,791,840 |
| 2012-12-28 | 2012-12-24 | 6.880 | 2,419,215 | +1,356 | 0.53% | 16,644,717 |
| 2012-12-21 | 2012-12-19 | 6.836 | 2,417,859 | +9,040 | 0.53% | 16,528,408 |
| 2012-12-19 | 2012-12-17 | 6.902 | 2,408,819 | +904 | 0.53% | 16,626,481 |
| 2012-12-18 | 2012-12-14 | 6.880 | 2,407,915 | +5,424 | 0.53% | 16,566,971 |
| 2012-12-17 | 2012-12-13 | 6.570 | 2,402,491 | +4,521 | 0.53% | 15,785,553 |
| 2012-12-13 | 2012-12-11 | 6.526 | 2,397,970 | +4,520 | 0.53% | 15,649,747 |
| 2012-12-12 | 2012-12-10 | 6.239 | 2,393,450 | -4,972 | 0.53% | 14,931,899 |
| 2012-12-11 | 2012-12-07 | 6.239 | 2,398,422 | -11,301 | 0.53% | 14,962,917 |
| 2012-12-04 | 2012-11-30 | 6.106 | 2,409,723 | -4,068 | 0.53% | 14,713,560 |
| 2012-11-30 | 2012-11-28 | 6.062 | 2,413,791 | +54,242 | 0.53% | 14,631,599 |
| 2012-11-29 | 2012-11-27 | 6.194 | 2,359,549 | -54,242 | 0.52% | 14,616,002 |
| 2012-11-27 | 2012-11-23 | 6.194 | 2,413,791 | +27,121 | 0.53% | 14,951,999 |
| 2012-11-26 | 2012-11-22 | 6.239 | 2,386,670 | +27,121 | 0.52% | 14,889,601 |
| 2012-11-23 | 2012-11-21 | 6.172 | 2,359,549 | -452 | 0.52% | 14,563,802 |
| 2012-11-21 | 2012-11-19 | 6.217 | 2,360,001 | -6,780 | 0.52% | 14,671,012 |
| 2012-11-20 | 2012-11-16 | 6.150 | 2,366,781 | -15,821 | 0.52% | 14,556,080 |
| 2012-11-19 | 2012-11-15 | 6.017 | 2,382,602 | +4,521 | 0.52% | 14,337,122 |
| 2012-11-15 | 2012-11-13 | 5.752 | 2,378,081 | +11,752 | 0.52% | 13,678,597 |
| 2012-11-14 | 2012-11-12 | 5.774 | 2,366,329 | -19,889 | 0.52% | 13,663,350 |
| 2012-11-09 | 2012-11-07 | 5.863 | 2,386,218 | -4,520 | 0.52% | 13,989,351 |
| 2012-11-02 | 2012-10-31 | 5.531 | 2,390,738 | +2,260 | 0.53% | 13,222,500 |
| 2012-11-01 | 2012-10-30 | 5.553 | 2,388,478 | +9,040 | 0.52% | 13,262,840 |
| 2012-10-29 | 2012-10-25 | 5.730 | 2,379,438 | +406,819 | 0.52% | 13,633,763 |
| 2012-10-26 | 2012-10-24 | 5.708 | 1,972,619 | +46,558 | 0.43% | 11,259,121 |
| 2012-10-24 | 2012-10-19 | 5.531 | 1,926,061 | +4,521 | 0.42% | 10,652,502 |
| 2012-10-22 | 2012-10-18 | 5.531 | 1,921,540 | -3,165 | 0.42% | 10,627,497 |
| 2012-10-19 | 2012-10-17 | 5.464 | 1,924,705 | -22,601 | 0.42% | 10,517,262 |
| 2012-10-16 | 2012-10-12 | 5.464 | 1,947,306 | +9,041 | 0.43% | 10,640,762 |
| 2012-10-15 | 2012-10-11 | 5.486 | 1,938,265 | -452,021 | 0.43% | 10,634,239 |
| 2012-10-11 | 2012-10-09 | 5.398 | 2,390,286 | +262,172 | 0.53% | 12,902,720 |
| 2012-10-10 | 2012-10-08 | 5.287 | 2,128,114 | +22,601 | 0.47% | 11,252,120 |
| 2012-10-08 | 2012-10-04 | 5.376 | 2,105,513 | +27,121 | 0.46% | 11,318,940 |
| 2012-10-05 | 2012-10-03 | 5.354 | 2,078,392 | +501,743 | 0.46% | 11,127,162 |
| 2012-10-04 | 2012-09-28 | 4.823 | 1,576,649 | +63,735 | 0.35% | 7,603,842 |
| 2012-10-03 | 2012-09-27 | 4.756 | 1,512,914 | +67,803 | 0.33% | 7,196,052 |
| 2012-09-28 | 2012-09-26 | 4.779 | 1,445,111 | +29,382 | 0.32% | 6,905,522 |
| 2012-09-27 | 2012-09-25 | 4.779 | 1,415,729 | +46,106 | 0.31% | 6,765,119 |
| 2012-09-26 | 2012-09-24 | 4.756 | 1,369,623 | +31,641 | 0.30% | 6,514,500 |
| 2012-09-25 | 2012-09-21 | 4.779 | 1,337,982 | +83,172 | 0.29% | 6,393,602 |
| 2012-09-24 | 2012-09-20 | 4.779 | 1,254,810 | +156,399 | 0.28% | 5,996,161 |
| 2012-09-21 | 2012-09-19 | 4.889 | 1,098,411 | +445,241 | 0.24% | 5,370,302 |
| 2012-09-20 | 2012-09-18 | 4.756 | 653,170 | -13,561 | 0.14% | 3,106,750 |
| 2012-09-19 | 2012-09-17 | 4.756 | 666,731 | +31,642 | 0.15% | 3,171,251 |
| 2012-09-18 | 2012-09-14 | 4.756 | 635,089 | -4,520 | 0.14% | 3,020,749 |
| 2012-09-14 | 2012-09-12 | 4.557 | 639,609 | +12,656 | 0.14% | 2,914,898 |
| 2012-09-06 | 2012-09-04 | 4.535 | 626,953 | -9,040 | 0.14% | 2,843,351 |
| 2012-08-30 | 2012-08-28 | 4.624 | 635,993 | +7,232 | 0.14% | 2,940,629 |
| 2012-08-29 | 2012-08-27 | 4.646 | 628,761 | +4,520 | 0.14% | 2,921,100 |
| 2012-08-28 | 2012-08-24 | 4.801 | 624,241 | +58,763 | 0.14% | 2,996,771 |
| 2012-08-23 | 2012-08-21 | 4.911 | 565,478 | -4,520 | 0.12% | 2,777,220 |
| 2012-08-22 | 2012-08-20 | 4.823 | 569,998 | -4,520 | 0.13% | 2,748,979 |
| 2012-08-16 | 2012-08-14 | 4.203 | 574,518 | +4,520 | 0.13% | 2,414,898 |
| 2012-08-13 | 2012-08-09 | 4.225 | 569,998 | +87,240 | 0.13% | 2,408,509 |
| 2012-07-25 | 2012-07-23 | 4.225 | 482,758 | -2,260 | 0.11% | 2,039,879 |
| 2012-07-24 | 2012-07-20 | 4.270 | 485,018 | +9,040 | 0.11% | 2,070,889 |
| 2012-07-23 | 2012-07-19 | 4.292 | 475,978 | +2,260 | 0.10% | 2,042,820 |
| 2012-07-17 | 2012-07-13 | 4.248 | 473,718 | +4,520 | 0.10% | 2,012,161 |
| 2012-07-12 | 2012-07-10 | 4.314 | 469,198 | +4,521 | 0.10% | 2,024,102 |
| 2012-07-04 | 2012-06-29 | 4.358 | 464,677 | -25,766 | 0.10% | 2,025,158 |
| 2012-07-03 | 2012-06-28 | 3.872 | 490,443 | +43,846 | 0.11% | 1,898,752 |
| 2012-06-18 | 2012-06-14 | 4.624 | 446,597 | -207,025 | 0.10% | 2,064,922 |
| 2012-06-07 | 2012-06-05 | 4.624 | 653,622 | -19,889 | 0.14% | 3,022,140 |
| 2012-06-06 | 2012-06-04 | 4.646 | 673,511 | -19,437 | 0.15% | 3,129,000 |
| 2012-05-28 | 2012-05-24 | 4.491 | 692,948 | -4,520 | 0.15% | 3,111,990 |
| 2012-05-25 | 2012-05-23 | 4.579 | 697,468 | +7,232 | 0.15% | 3,194,010 |
| 2012-05-24 | 2012-05-22 | 4.734 | 690,236 | +1,808 | 0.15% | 3,267,781 |
| 2012-05-23 | 2012-05-21 | 4.579 | 688,428 | -22,601 | 0.15% | 3,152,611 |
| 2012-05-22 | 2012-05-18 | 4.624 | 711,029 | -22,601 | 0.16% | 3,287,571 |
| 2012-05-21 | 2012-05-17 | 4.646 | 733,630 | -452 | 0.16% | 3,408,301 |
| 2012-05-18 | 2012-05-16 | 4.535 | 734,082 | -13,560 | 0.16% | 3,329,201 |
| 2012-05-16 | 2012-05-14 | 4.690 | 747,642 | -14,465 | 0.16% | 3,506,478 |
| 2012-05-15 | 2012-05-11 | 4.734 | 762,107 | -13,561 | 0.17% | 3,608,040 |
| 2012-05-14 | 2012-05-10 | 4.801 | 775,668 | +4,521 | 0.17% | 3,723,721 |
| 2012-05-11 | 2012-05-09 | 4.756 | 771,147 | -18,081 | 0.17% | 3,667,898 |
| 2012-05-07 | 2012-05-03 | 5.287 | 789,228 | -4,521 | 0.17% | 4,172,938 |
| 2012-05-04 | 2012-05-02 | 5.309 | 793,749 | +9,041 | 0.17% | 4,214,402 |
| 2012-05-03 | 2012-04-30 | 5.705 | 784,708 | +9,040 | 0.17% | 4,476,768 |
| 2012-05-02 | 2012-04-27 | 5.774 | 775,668 | +29,713 | 0.17% | 4,478,726 |
| 2012-04-24 | 2012-04-20 | 5.797 | 745,955 | -5,216 | 0.17% | 4,324,322 |
| 2012-04-23 | 2012-04-19 | 5.728 | 751,171 | +4,347 | 0.17% | 4,302,719 |
| 2012-04-20 | 2012-04-18 | 5.820 | 746,824 | +4,347 | 0.17% | 4,346,540 |
| 2012-04-17 | 2012-04-13 | 5.751 | 742,477 | -17,388 | 0.17% | 4,270,000 |
| 2012-04-16 | 2012-04-12 | 5.590 | 759,865 | +4,347 | 0.17% | 4,247,639 |
| 2012-04-13 | 2012-04-11 | 5.498 | 755,518 | -7,825 | 0.17% | 4,153,819 |
| 2012-04-12 | 2012-04-10 | 5.590 | 763,343 | -5,216 | 0.17% | 4,267,081 |
| 2012-04-11 | 2012-04-05 | 5.751 | 768,559 | +2,173 | 0.18% | 4,419,998 |
| 2012-04-10 | 2012-04-03 | 5.728 | 766,386 | +4,347 | 0.18% | 4,389,871 |
| 2012-04-05 | 2012-04-02 | 5.590 | 762,039 | +6,956 | 0.17% | 4,259,791 |
| 2012-04-02 | 2012-03-29 | 5.843 | 755,083 | -26,083 | 0.17% | 4,411,977 |
| 2012-03-28 | 2012-03-26 | 5.866 | 781,166 | +5,217 | 0.18% | 4,582,351 |
| 2012-03-27 | 2012-03-23 | 5.820 | 775,949 | +21,735 | 0.18% | 4,516,048 |
| 2012-03-26 | 2012-03-22 | 5.797 | 754,214 | -39,124 | 0.17% | 4,372,200 |
| 2012-03-23 | 2012-03-21 | 5.751 | 793,338 | +4,348 | 0.18% | 4,562,503 |
| 2012-03-22 | 2012-03-20 | 5.866 | 788,990 | -39,124 | 0.18% | 4,628,247 |
| 2012-03-21 | 2012-03-19 | 6.096 | 828,114 | -13,041 | 0.19% | 5,048,250 |
| 2012-03-20 | 2012-03-16 | 6.280 | 841,155 | +129,542 | 0.19% | 5,282,549 |
| 2012-03-19 | 2012-03-15 | 6.326 | 711,613 | +26,082 | 0.16% | 4,501,751 |
| 2012-03-16 | 2012-03-14 | 6.303 | 685,531 | -30,429 | 0.16% | 4,320,983 |
| 2012-03-15 | 2012-03-13 | 6.510 | 715,960 | +23,909 | 0.16% | 4,661,010 |
| 2012-03-14 | 2012-03-12 | 6.717 | 692,051 | -6,521 | 0.16% | 4,648,639 |
| 2012-03-12 | 2012-03-08 | 6.579 | 698,572 | +8,694 | 0.16% | 4,596,022 |
| 2012-03-09 | 2012-03-07 | 6.372 | 689,878 | -867,237 | 0.16% | 4,395,992 |
| 2012-03-08 | 2012-03-06 | 6.211 | 1,557,115 | -427,316 | 0.36% | 9,671,399 |
| 2012-03-07 | 2012-03-05 | 6.510 | 1,984,431 | +29,560 | 0.45% | 12,918,953 |
| 2012-03-06 | 2012-03-02 | 6.625 | 1,954,871 | -856,369 | 0.45% | 12,951,363 |
| 2012-02-27 | 2012-02-23 | 6.510 | 2,811,240 | +13,041 | 0.64% | 18,301,607 |
| 2012-02-23 | 2012-02-21 | 6.257 | 2,798,199 | +9,998 | 0.64% | 17,508,638 |
| 2012-02-21 | 2012-02-17 | 6.556 | 2,788,201 | -2,174 | 0.64% | 18,279,900 |
| 2012-02-20 | 2012-02-16 | 6.487 | 2,790,375 | -13,041 | 0.64% | 18,101,583 |
| 2012-02-17 | 2012-02-15 | 6.510 | 2,803,416 | +4,347 | 0.64% | 18,250,672 |
| 2012-02-16 | 2012-02-14 | 6.418 | 2,799,069 | -11,737 | 0.64% | 17,964,812 |
| 2012-02-15 | 2012-02-13 | 6.671 | 2,810,806 | +2,159,182 | 0.64% | 18,751,402 |
| 2012-02-14 | 2012-02-10 | 6.142 | 651,624 | +5,652 | 0.15% | 4,002,333 |
| 2012-02-13 | 2012-02-09 | 6.165 | 645,972 | -9,129 | 0.15% | 3,982,478 |
| 2012-02-10 | 2012-02-08 | 6.073 | 655,101 | -11,737 | 0.15% | 3,978,479 |
| 2012-02-09 | 2012-02-07 | 5.958 | 666,838 | -7,825 | 0.15% | 3,973,059 |
| 2012-02-08 | 2012-02-06 | 5.337 | 674,663 | +5,217 | 0.15% | 3,600,640 |
| 2012-02-06 | 2012-02-02 | 4.762 | 669,446 | -2,174 | 0.15% | 3,187,798 |
| 2012-02-01 | 2012-01-30 | 4.670 | 671,620 | -8,694 | 0.15% | 3,136,350 |
| 2012-01-31 | 2012-01-27 | 4.785 | 680,314 | +3,478 | 0.16% | 3,255,200 |
| 2012-01-30 | 2012-01-26 | 4.762 | 676,836 | -6,521 | 0.15% | 3,222,988 |
| 2012-01-27 | 2012-01-20 | 4.693 | 683,357 | -13,041 | 0.16% | 3,206,880 |
| 2012-01-26 | 2012-01-19 | 4.739 | 696,398 | -8,694 | 0.16% | 3,300,119 |
| 2012-01-19 | 2012-01-17 | 4.532 | 705,092 | -8,694 | 0.16% | 3,195,339 |
| 2012-01-17 | 2012-01-13 | 4.440 | 713,786 | -8,695 | 0.16% | 3,169,058 |
| 2012-01-16 | 2012-01-12 | 4.532 | 722,481 | -8,694 | 0.16% | 3,274,142 |
| 2012-01-12 | 2012-01-10 | 4.463 | 731,175 | +19,562 | 0.17% | 3,263,082 |
| 2012-01-11 | 2012-01-09 | 4.279 | 711,613 | -2,173 | 0.16% | 3,044,820 |
| 2012-01-10 | 2012-01-06 | 4.256 | 713,786 | -13,042 | 0.16% | 3,037,698 |
| 2012-01-09 | 2012-01-05 | 4.302 | 726,828 | +2,174 | 0.17% | 3,126,642 |
| 2012-01-03 | 2011-12-29 | 4.279 | 724,654 | -13,041 | 0.17% | 3,100,620 |
| 2011-12-30 | 2011-12-28 | 4.417 | 737,695 | +8,694 | 0.17% | 3,258,239 |
| 2011-12-29 | 2011-12-23 | 4.486 | 729,001 | +13,041 | 0.17% | 3,270,149 |
| 2011-12-28 | 2011-12-22 | 4.417 | 715,960 | +8,694 | 0.16% | 3,162,240 |
| 2011-12-23 | 2011-12-21 | 4.394 | 707,266 | +21,735 | 0.16% | 3,107,571 |
| 2011-12-20 | 2011-12-16 | 4.877 | 685,531 | -4,347 | 0.16% | 3,343,242 |
| 2011-12-19 | 2011-12-15 | 4.900 | 689,878 | +4,782 | 0.16% | 3,380,312 |
| 2011-12-14 | 2011-12-12 | 5.176 | 685,096 | +10,868 | 0.16% | 3,546,001 |
| 2011-12-13 | 2011-12-09 | 5.199 | 674,228 | -4,347 | 0.15% | 3,505,259 |
| 2011-12-09 | 2011-12-07 | 5.222 | 678,575 | +4,347 | 0.15% | 3,543,469 |
| 2011-12-02 | 2011-11-30 | 4.946 | 674,228 | +4,347 | 0.15% | 3,334,649 |
| 2011-11-25 | 2011-11-23 | 5.015 | 669,881 | -5,217 | 0.15% | 3,359,379 |
| 2011-11-23 | 2011-11-21 | 5.107 | 675,098 | -10,433 | 0.15% | 3,447,662 |
| 2011-11-22 | 2011-11-18 | 5.153 | 685,531 | -15,214 | 0.16% | 3,532,482 |
| 2011-11-21 | 2011-11-17 | 5.153 | 700,745 | -2,174 | 0.16% | 3,610,879 |
| 2011-11-18 | 2011-11-16 | 5.222 | 702,919 | -91,723 | 0.16% | 3,670,591 |
| 2011-11-17 | 2011-11-15 | 5.337 | 794,642 | +19,562 | 0.18% | 4,240,962 |
| 2011-11-16 | 2011-11-14 | 5.222 | 775,080 | +21,735 | 0.17% | 4,047,411 |
| 2011-11-14 | 2011-11-10 | 5.130 | 753,345 | -8,694 | 0.17% | 3,864,592 |
| 2011-11-11 | 2011-11-09 | 5.291 | 762,039 | -4,781 | 0.17% | 4,031,901 |
| 2011-11-10 | 2011-11-08 | 5.291 | 766,820 | +8,694 | 0.17% | 4,057,197 |
| 2011-11-07 | 2011-11-03 | 5.268 | 758,126 | -10,868 | 0.17% | 3,993,758 |
| 2011-11-04 | 2011-11-02 | 5.406 | 768,994 | +8,694 | 0.17% | 4,157,150 |
| 2011-11-03 | 2011-11-01 | 5.475 | 760,300 | +6,086 | 0.17% | 4,162,620 |
| 2011-11-01 | 2011-10-28 | 5.360 | 754,214 | +60,859 | 0.17% | 4,042,550 |
| 2011-10-31 | 2011-10-27 | 5.498 | 693,355 | +21,735 | 0.16% | 3,812,049 |
| 2011-10-28 | 2011-10-26 | 5.291 | 671,620 | +8,694 | 0.15% | 3,553,500 |
| 2011-10-27 | 2011-10-25 | 5.268 | 662,926 | -8,694 | 0.15% | 3,492,251 |
| 2011-10-20 | 2011-10-18 | 5.107 | 671,620 | -2,174 | 0.15% | 3,429,900 |
| 2011-10-19 | 2011-10-17 | 5.291 | 673,794 | -5,651 | 0.15% | 3,565,003 |
| 2011-10-18 | 2011-10-14 | 5.084 | 679,445 | +3,478 | 0.15% | 3,454,232 |
| 2011-10-17 | 2011-10-13 | 5.291 | 675,967 | +2,173 | 0.15% | 3,576,500 |
| 2011-10-14 | 2011-10-12 | 5.153 | 673,794 | +8,695 | 0.15% | 3,472,002 |
| 2011-10-13 | 2011-10-11 | 5.061 | 665,099 | -4,782 | 0.15% | 3,365,998 |
| 2011-10-11 | 2011-10-07 | 4.946 | 669,881 | -4,347 | 0.15% | 3,313,149 |
| 2011-10-06 | 2011-10-03 | 4.716 | 674,228 | -9,998 | 0.15% | 3,179,549 |
| 2011-09-30 | 2011-09-27 | 4.808 | 684,226 | -4,348 | 0.15% | 3,289,658 |
| 2011-09-27 | 2011-09-23 | 4.877 | 688,574 | -16,084 | 0.15% | 3,358,082 |
| 2011-09-26 | 2011-09-22 | 4.877 | 704,658 | +4,347 | 0.16% | 3,436,522 |
| 2011-09-23 | 2011-09-21 | 5.268 | 700,311 | -23,908 | 0.16% | 3,689,192 |
| 2011-09-22 | 2011-09-20 | 5.406 | 724,219 | +8,694 | 0.16% | 3,915,098 |
| 2011-09-21 | 2011-09-19 | 5.544 | 715,525 | -52,165 | 0.16% | 3,966,859 |
| 2011-09-20 | 2011-09-16 | 5.682 | 767,690 | -10,868 | 0.17% | 4,362,021 |
| 2011-09-16 | 2011-09-14 | 5.765 | 778,558 | -26,951 | 0.18% | 4,488,720 |
| 2011-09-15 | 2011-09-12 | 5.883 | 805,509 | +13,833 | 0.18% | 4,738,881 |
| 2011-09-14 | 2011-09-09 | 6.071 | 791,676 | -2,975 | 0.18% | 4,806,541 |
| 2011-09-12 | 2011-09-08 | 6.024 | 794,651 | +2,975 | 0.18% | 4,787,203 |
| 2011-09-09 | 2011-09-07 | 5.907 | 791,676 | -4,249 | 0.18% | 4,676,131 |
| 2011-09-08 | 2011-09-06 | 5.907 | 795,925 | -3,400 | 0.18% | 4,701,228 |
| 2011-09-07 | 2011-09-05 | 5.883 | 799,325 | +2,125 | 0.18% | 4,702,500 |
| 2011-09-06 | 2011-09-02 | 6.048 | 797,200 | -1,700 | 0.18% | 4,821,319 |
| 2011-09-05 | 2011-09-01 | 6.142 | 798,900 | +20,822 | 0.18% | 4,906,800 |
| 2011-09-02 | 2011-08-31 | 6.213 | 778,078 | +3,825 | 0.18% | 4,833,843 |
| 2011-08-31 | 2011-08-29 | 6.001 | 774,253 | +2,975 | 0.18% | 4,646,100 |
| 2011-08-30 | 2011-08-26 | 5.765 | 771,278 | -102,838 | 0.18% | 4,446,747 |
| 2011-08-29 | 2011-08-25 | 5.907 | 874,116 | +4,250 | 0.20% | 5,163,073 |
| 2011-08-26 | 2011-08-24 | 5.742 | 869,866 | -2,550 | 0.20% | 4,994,679 |
| 2011-08-25 | 2011-08-23 | 5.789 | 872,416 | +2,125 | 0.20% | 5,050,381 |
| 2011-08-24 | 2011-08-22 | 5.648 | 870,291 | -27,622 | 0.20% | 4,915,200 |
| 2011-08-23 | 2011-08-19 | 5.907 | 897,913 | +53,544 | 0.21% | 5,303,632 |
| 2011-08-22 | 2011-08-18 | 6.118 | 844,369 | -12,749 | 0.19% | 5,166,198 |
| 2011-08-19 | 2011-08-17 | 6.071 | 857,118 | +8,499 | 0.20% | 5,203,862 |
| 2011-08-18 | 2011-08-16 | 5.883 | 848,619 | -42,494 | 0.20% | 4,992,501 |
| 2011-08-17 | 2011-08-15 | 5.954 | 891,113 | +4,249 | 0.21% | 5,305,407 |
| 2011-08-15 | 2011-08-11 | 5.671 | 886,864 | -3,400 | 0.20% | 5,029,670 |
| 2011-08-12 | 2011-08-10 | 5.718 | 890,264 | -60,342 | 0.20% | 5,090,853 |
| 2011-08-09 | 2011-08-05 | 6.048 | 950,606 | +23,372 | 0.22% | 5,749,090 |
| 2011-08-08 | 2011-08-04 | 6.613 | 927,234 | -29,746 | 0.21% | 6,131,421 |
| 2011-08-05 | 2011-08-03 | 6.589 | 956,980 | +1,275 | 0.22% | 6,305,599 |
| 2011-08-03 | 2011-08-01 | 6.683 | 955,705 | +2,974 | 0.22% | 6,387,158 |
| 2011-08-02 | 2011-07-29 | 6.660 | 952,731 | +16,998 | 0.22% | 6,344,862 |
| 2011-07-29 | 2011-07-27 | 6.730 | 935,733 | +2,550 | 0.22% | 6,297,721 |
| 2011-07-28 | 2011-07-26 | 6.730 | 933,183 | +1,275 | 0.21% | 6,280,559 |
| 2011-07-27 | 2011-07-25 | 6.636 | 931,908 | +8,499 | 0.21% | 6,184,258 |
| 2011-07-26 | 2011-07-22 | 6.754 | 923,409 | +5,099 | 0.21% | 6,236,507 |
| 2011-07-25 | 2011-07-21 | 6.660 | 918,310 | -8,499 | 0.21% | 6,115,630 |
| 2011-07-22 | 2011-07-20 | 6.518 | 926,809 | -38,245 | 0.21% | 6,041,370 |
| 2011-07-21 | 2011-07-19 | 6.307 | 965,054 | +10,623 | 0.22% | 6,086,279 |
| 2011-07-20 | 2011-07-18 | 6.518 | 954,431 | +4,250 | 0.22% | 6,221,423 |
| 2011-07-18 | 2011-07-14 | 6.707 | 950,181 | +7,224 | 0.22% | 6,372,600 |
| 2011-07-15 | 2011-07-13 | 6.777 | 942,957 | -25,072 | 0.22% | 6,390,720 |
| 2011-07-14 | 2011-07-12 | 6.613 | 968,029 | -425 | 0.22% | 6,401,181 |
| 2011-07-13 | 2011-07-11 | 6.636 | 968,454 | -30,171 | 0.22% | 6,426,782 |
| 2011-07-12 | 2011-07-08 | 6.754 | 998,625 | +20,822 | 0.23% | 6,744,500 |
| 2011-07-11 | 2011-07-07 | 6.966 | 977,803 | -59,492 | 0.23% | 6,810,963 |
| 2011-07-08 | 2011-07-06 | 6.777 | 1,037,295 | -53,118 | 0.24% | 7,030,079 |
| 2011-07-07 | 2011-07-05 | 6.707 | 1,090,413 | +7,649 | 0.25% | 7,313,097 |
| 2011-07-06 | 2011-07-04 | 6.777 | 1,082,764 | +11,473 | 0.25% | 7,338,237 |
| 2011-07-05 | 2011-06-30 | 6.518 | 1,071,291 | +14,873 | 0.25% | 6,983,171 |
| 2011-07-04 | 2011-06-29 | 6.542 | 1,056,418 | +16,148 | 0.24% | 6,911,082 |
| 2011-06-30 | 2011-06-28 | 6.424 | 1,040,270 | +2,550 | 0.24% | 6,683,041 |
| 2011-06-29 | 2011-06-27 | 6.471 | 1,037,720 | -48,869 | 0.24% | 6,715,499 |
| 2011-06-28 | 2011-06-24 | 6.283 | 1,086,589 | +59,493 | 0.25% | 6,827,190 |
| 2011-06-27 | 2011-06-23 | 5.907 | 1,027,096 | +4,249 | 0.24% | 6,066,668 |
| 2011-06-24 | 2011-06-22 | 6.024 | 1,022,847 | -5,099 | 0.24% | 6,161,920 |
| 2011-06-23 | 2011-06-21 | 5.954 | 1,027,946 | +39,095 | 0.24% | 6,120,068 |
| 2011-06-22 | 2011-06-20 | 5.718 | 988,851 | -42,920 | 0.23% | 5,654,609 |
| 2011-06-21 | 2011-06-17 | 5.554 | 1,031,771 | -121,960 | 0.24% | 5,730,081 |
| 2011-06-20 | 2011-06-16 | 5.765 | 1,153,731 | -80,739 | 0.27% | 6,651,753 |
| 2011-06-17 | 2011-06-15 | 5.883 | 1,234,470 | -17,848 | 0.28% | 7,262,497 |
| 2011-06-16 | 2011-06-14 | 5.977 | 1,252,318 | -60,768 | 0.29% | 7,485,379 |
| 2011-06-15 | 2011-06-13 | 5.977 | 1,313,086 | -70,541 | 0.30% | 7,848,602 |
| 2011-06-14 | 2011-06-10 | 6.071 | 1,383,627 | -6,374 | 0.32% | 8,400,481 |
| 2011-06-13 | 2011-06-09 | 6.142 | 1,390,001 | -452,993 | 0.32% | 8,537,310 |
| 2011-06-10 | 2011-06-08 | 6.213 | 1,842,994 | -210,349 | 0.42% | 11,449,678 |
| 2011-06-09 | 2011-06-07 | 6.401 | 2,053,343 | -125,784 | 0.47% | 13,143,040 |
| 2011-06-08 | 2011-06-03 | 6.589 | 2,179,127 | +18,273 | 0.50% | 14,358,399 |
| 2011-06-07 | 2011-06-02 | 6.683 | 2,160,854 | +100,712 | 0.50% | 14,441,397 |
| 2011-06-03 | 2011-06-01 | 6.848 | 2,060,142 | +182,727 | 0.47% | 14,107,679 |
| 2011-06-02 | 2011-05-31 | 6.801 | 1,877,415 | +271,541 | 0.43% | 12,768,020 |
| 2011-06-01 | 2011-05-30 | 6.330 | 1,605,874 | +63,742 | 0.37% | 10,165,510 |
| 2011-05-31 | 2011-05-27 | 6.377 | 1,542,132 | +4,250 | 0.35% | 9,834,590 |
| 2011-05-30 | 2011-05-26 | 6.495 | 1,537,882 | -21,673 | 0.35% | 9,988,437 |
| 2011-05-27 | 2011-05-25 | 6.283 | 1,559,555 | +12,749 | 0.36% | 9,798,902 |
| 2011-05-26 | 2011-05-24 | 6.495 | 1,546,806 | +26,346 | 0.36% | 10,046,398 |
| 2011-05-25 | 2011-05-23 | 6.330 | 1,520,460 | -18,272 | 0.35% | 9,624,822 |
| 2011-05-24 | 2011-05-20 | 6.448 | 1,538,732 | +59,492 | 0.35% | 9,921,538 |
| 2011-05-23 | 2011-05-19 | 6.683 | 1,479,240 | -669,291 | 0.34% | 9,886,041 |
| 2011-05-20 | 2011-05-18 | 6.777 | 2,148,531 | +3,400 | 0.49% | 14,561,280 |
| 2011-05-19 | 2011-05-17 | 6.824 | 2,145,131 | +158,080 | 0.49% | 14,639,197 |
| 2011-05-18 | 2011-05-16 | 6.801 | 1,987,051 | +22,522 | 0.46% | 13,513,638 |
| 2011-05-17 | 2011-05-13 | 7.295 | 1,964,529 | +45,044 | 0.45% | 14,331,300 |
| 2011-05-16 | 2011-05-12 | 7.460 | 1,919,485 | -330,183 | 0.44% | 14,318,892 |
| 2011-05-13 | 2011-05-11 | 7.530 | 2,249,668 | -593,651 | 0.52% | 16,940,797 |
| 2011-05-12 | 2011-05-09 | 8.001 | 2,843,319 | -66,717 | 0.65% | 22,749,400 |
| 2011-05-11 | 2011-05-06 | 7.907 | 2,910,036 | +31,021 | 0.67% | 23,009,282 |
| 2011-05-09 | 2011-05-05 | 7.695 | 2,879,015 | +22,098 | 0.66% | 22,154,253 |
| 2011-05-06 | 2011-05-04 | 7.695 | 2,856,917 | +59,067 | 0.66% | 21,984,207 |
| 2011-05-05 | 2011-05-03 | 8.001 | 2,797,850 | +112,186 | 0.64% | 22,385,602 |
| 2011-05-04 | 2011-04-29 | 7.601 | 2,685,664 | +26,347 | 0.62% | 20,413,602 |
| 2011-05-03 | 2011-04-28 | 7.836 | 2,659,317 | +46,319 | 0.61% | 20,839,139 |
| 2011-04-29 | 2011-04-27 | 8.349 | 2,612,998 | +772,553 | 0.60% | 21,814,747 |
| 2011-04-28 | 2011-04-26 | 8.155 | 1,840,445 | +6,875 | 0.42% | 15,008,758 |
| 2011-04-27 | 2011-04-21 | 8.228 | 1,833,570 | +155,794 | 0.43% | 15,085,803 |
| 2011-04-26 | 2011-04-20 | 7.647 | 1,677,776 | +521,515 | 0.40% | 12,829,599 |
| 2011-04-21 | 2011-04-19 | 6.897 | 1,156,261 | +29,754 | 0.27% | 7,974,303 |
| 2011-04-20 | 2011-04-18 | 6.993 | 1,126,507 | -17,356 | 0.27% | 7,878,141 |
| 2011-04-19 | 2011-04-15 | 6.969 | 1,143,863 | -149,182 | 0.27% | 7,971,839 |
| 2011-04-18 | 2011-04-14 | 6.993 | 1,293,045 | +8,265 | 0.31% | 9,042,812 |
| 2011-04-14 | 2011-04-12 | 7.066 | 1,284,780 | -25,208 | 0.30% | 9,078,281 |
| 2011-04-13 | 2011-04-11 | 7.139 | 1,309,988 | +4,133 | 0.31% | 9,351,501 |
| 2011-04-12 | 2011-04-08 | 7.235 | 1,305,855 | -1,653 | 0.31% | 9,448,397 |
| 2011-04-11 | 2011-04-07 | 7.332 | 1,307,508 | +8,265 | 0.31% | 9,586,917 |
| 2011-04-07 | 2011-04-04 | 7.260 | 1,299,243 | -19,836 | 0.31% | 9,431,997 |
| 2011-04-06 | 2011-04-01 | 7.090 | 1,319,079 | +72,731 | 0.31% | 9,352,558 |
| 2011-04-04 | 2011-03-31 | 7.163 | 1,246,348 | -33,886 | 0.30% | 8,927,360 |
| 2011-04-01 | 2011-03-30 | 7.139 | 1,280,234 | -15,703 | 0.30% | 9,139,099 |
| 2011-03-31 | 2011-03-29 | 6.800 | 1,295,937 | -48,763 | 0.31% | 8,812,157 |
| 2011-03-30 | 2011-03-28 | 6.945 | 1,344,700 | -45,457 | 0.32% | 9,338,977 |
| 2011-03-29 | 2011-03-25 | 6.340 | 1,390,157 | +51,655 | 0.33% | 8,813,677 |
| 2011-03-28 | 2011-03-24 | 6.292 | 1,338,502 | +87,195 | 0.32% | 8,421,402 |
| 2011-03-25 | 2011-03-23 | 6.243 | 1,251,307 | +223,979 | 0.30% | 7,812,240 |
| 2011-03-24 | 2011-03-22 | 5.953 | 1,027,328 | +104,138 | 0.24% | 6,115,560 |
| 2011-03-23 | 2011-03-21 | 5.179 | 923,190 | +8,265 | 0.22% | 4,780,759 |
| 2011-03-22 | 2011-03-18 | 5.300 | 914,925 | -24,795 | 0.22% | 4,848,659 |
| 2011-03-21 | 2011-03-17 | 5.033 | 939,720 | +1,653 | 0.22% | 4,729,920 |
| 2011-03-18 | 2011-03-16 | 5.130 | 938,067 | +17,356 | 0.22% | 4,812,400 |
| 2011-03-17 | 2011-03-15 | 5.106 | 920,711 | +11,571 | 0.22% | 4,701,082 |
| 2011-03-16 | 2011-03-14 | 5.324 | 909,140 | +57,441 | 0.22% | 4,840,001 |
| 2011-03-15 | 2011-03-11 | 5.566 | 851,699 | +4,133 | 0.20% | 4,740,302 |
| 2011-03-14 | 2011-03-10 | 5.687 | 847,566 | -11,571 | 0.20% | 4,819,849 |
| 2011-03-11 | 2011-03-09 | 5.638 | 859,137 | +3,306 | 0.20% | 4,844,069 |
| 2011-03-10 | 2011-03-08 | 5.566 | 855,831 | -4,133 | 0.20% | 4,763,299 |
| 2011-03-09 | 2011-03-07 | 5.493 | 859,964 | +9,918 | 0.20% | 4,723,872 |
| 2011-03-08 | 2011-03-04 | 5.566 | 850,046 | -8,265 | 0.20% | 4,731,102 |
| 2011-03-07 | 2011-03-03 | 5.469 | 858,311 | +15,290 | 0.20% | 4,694,022 |
| 2011-03-04 | 2011-03-02 | 5.590 | 843,021 | +8,265 | 0.20% | 4,712,403 |
| 2011-03-02 | 2011-02-28 | 5.662 | 834,756 | +17,357 | 0.20% | 4,726,802 |
| 2011-02-28 | 2011-02-24 | 5.445 | 817,399 | -4,133 | 0.19% | 4,450,498 |
| 2011-02-24 | 2011-02-22 | 5.687 | 821,532 | +29,754 | 0.19% | 4,671,801 |
| 2011-02-22 | 2011-02-18 | 5.977 | 791,778 | -12,397 | 0.19% | 4,732,519 |
| 2011-02-21 | 2011-02-17 | 5.711 | 804,175 | +8,678 | 0.19% | 4,592,557 |
| 2011-02-17 | 2011-02-15 | 5.856 | 795,497 | +3,719 | 0.19% | 4,658,498 |
| 2011-02-16 | 2011-02-14 | 6.098 | 791,778 | -8,265 | 0.19% | 4,828,319 |
| 2011-02-15 | 2011-02-11 | 5.953 | 800,043 | -12,397 | 0.19% | 4,762,560 |
| 2011-02-11 | 2011-02-09 | 5.542 | 812,440 | +14,050 | 0.19% | 4,502,138 |
| 2011-02-10 | 2011-02-08 | 5.638 | 798,390 | +44,630 | 0.19% | 4,501,560 |
| 2011-02-09 | 2011-02-07 | 5.687 | 753,760 | +7,439 | 0.18% | 4,286,403 |
| 2011-02-08 | 2011-02-02 | 5.711 | 746,321 | -17,356 | 0.18% | 4,262,159 |
| 2011-02-07 | 2011-01-31 | 5.396 | 763,677 | +44,217 | 0.18% | 4,121,038 |
| 2011-02-01 | 2011-01-28 | 5.542 | 719,460 | +25,208 | 0.17% | 3,986,889 |
| 2011-01-31 | 2011-01-27 | 5.929 | 694,252 | +16,530 | 0.16% | 4,115,999 |
| 2011-01-27 | 2011-01-25 | 5.880 | 677,722 | -12,398 | 0.16% | 3,985,198 |
| 2011-01-26 | 2011-01-24 | 5.904 | 690,120 | -4,132 | 0.16% | 4,074,801 |
| 2011-01-25 | 2011-01-21 | 6.098 | 694,252 | -8,265 | 0.16% | 4,233,599 |
| 2011-01-24 | 2011-01-20 | 6.074 | 702,517 | +4,132 | 0.17% | 4,266,999 |
| 2011-01-21 | 2011-01-19 | 6.195 | 698,385 | +4,133 | 0.17% | 4,326,402 |
| 2011-01-20 | 2011-01-18 | 6.219 | 694,252 | +20,662 | 0.16% | 4,317,599 |
| 2011-01-13 | 2011-01-11 | 6.655 | 673,590 | -9,918 | 0.16% | 4,482,500 |
| 2011-01-12 | 2011-01-10 | 6.751 | 683,508 | +12,398 | 0.16% | 4,614,661 |
| 2011-01-05 | 2011-01-03 | 6.461 | 671,110 | +6,611 | 0.16% | 4,336,077 |
| 2011-01-04 | 2010-12-31 | 6.534 | 664,499 | -11,157 | 0.16% | 4,341,603 |
| 2011-01-03 | 2010-12-29 | 6.558 | 675,656 | -6,199 | 0.16% | 4,430,849 |
| 2010-12-28 | 2010-12-22 | 6.146 | 681,855 | +10,745 | 0.16% | 4,191,001 |
| 2010-12-20 | 2010-12-16 | 6.655 | 671,110 | -8,265 | 0.16% | 4,465,997 |
| 2010-12-17 | 2010-12-15 | 6.776 | 679,375 | +4,132 | 0.16% | 4,603,197 |
| 2010-12-14 | 2010-12-10 | 6.848 | 675,243 | +14,050 | 0.16% | 4,624,220 |
| 2010-12-13 | 2010-12-09 | 6.727 | 661,193 | -3,306 | 0.16% | 4,448,003 |
| 2010-12-08 | 2010-12-06 | 6.921 | 664,499 | +16,117 | 0.16% | 4,598,883 |
| 2010-12-07 | 2010-12-03 | 6.969 | 648,382 | +6,199 | 0.15% | 4,518,720 |
| 2010-12-03 | 2010-12-01 | 6.969 | 642,183 | +11,571 | 0.15% | 4,475,518 |
| 2010-12-02 | 2010-11-30 | 6.969 | 630,612 | +8,264 | 0.15% | 4,394,877 |
| 2010-12-01 | 2010-11-29 | 6.993 | 622,348 | +6,612 | 0.15% | 4,352,343 |
| 2010-11-30 | 2010-11-26 | 7.066 | 615,736 | +8,679 | 0.15% | 4,350,803 |
| 2010-11-29 | 2010-11-25 | 6.993 | 607,057 | +7,438 | 0.14% | 4,245,407 |
| 2010-11-26 | 2010-11-24 | 6.897 | 599,619 | +49,589 | 0.14% | 4,135,350 |
| 2010-11-19 | 2010-11-17 | 7.042 | 550,030 | -3,719 | 0.13% | 3,873,213 |
| 2010-11-17 | 2010-11-15 | 7.429 | 553,749 | -413 | 0.13% | 4,113,802 |
| 2010-11-16 | 2010-11-12 | 7.623 | 554,162 | -16,943 | 0.13% | 4,224,150 |
| 2010-11-12 | 2010-11-10 | 7.744 | 571,105 | -4,133 | 0.14% | 4,422,399 |
| 2010-11-10 | 2010-11-08 | 8.082 | 575,238 | +11,158 | 0.14% | 4,649,284 |
| 2010-11-09 | 2010-11-05 | 7.840 | 564,080 | -35,952 | 0.13% | 4,422,601 |
| 2010-11-08 | 2010-11-04 | 8.010 | 600,032 | -4,546 | 0.14% | 4,806,118 |
| 2010-11-05 | 2010-11-03 | 7.502 | 604,578 | -4,959 | 0.14% | 4,535,300 |
| 2010-11-04 | 2010-11-02 | 7.187 | 609,537 | -35,126 | 0.14% | 4,380,751 |
| 2010-11-03 | 2010-11-01 | 7.429 | 644,663 | -9,918 | 0.15% | 4,789,202 |
| 2010-11-02 | 2010-10-29 | 6.655 | 654,581 | -13,224 | 0.15% | 4,356,002 |
| 2010-11-01 | 2010-10-28 | 6.824 | 667,805 | -400,848 | 0.16% | 4,557,123 |
| 2010-10-29 | 2010-10-27 | 6.921 | 1,068,653 | -14,463 | 0.25% | 7,395,963 |
| 2010-10-28 | 2010-10-26 | 7.066 | 1,083,116 | -66,533 | 0.26% | 7,653,319 |
| 2010-10-27 | 2010-10-25 | 7.114 | 1,149,649 | +21,489 | 0.27% | 8,179,083 |
| 2010-10-26 | 2010-10-22 | 7.187 | 1,128,160 | -3,306 | 0.27% | 8,108,101 |
| 2010-10-21 | 2010-10-19 | 7.332 | 1,131,466 | -17,769 | 0.27% | 8,296,141 |
| 2010-10-20 | 2010-10-18 | 7.211 | 1,149,235 | -2,893 | 0.27% | 8,287,377 |
| 2010-10-18 | 2010-10-14 | 7.405 | 1,152,128 | +8,265 | 0.27% | 8,531,279 |
| 2010-10-15 | 2010-10-13 | 7.429 | 1,143,863 | -8,265 | 0.27% | 8,497,759 |
| 2010-10-14 | 2010-10-12 | 7.477 | 1,152,128 | +15,703 | 0.27% | 8,614,919 |
| 2010-10-13 | 2010-10-11 | 7.598 | 1,136,425 | +15,704 | 0.27% | 8,635,002 |
| 2010-10-12 | 2010-10-08 | 7.647 | 1,120,721 | -1,240 | 0.27% | 8,569,917 |
| 2010-10-11 | 2010-10-07 | 7.889 | 1,121,961 | -43,804 | 0.27% | 8,850,899 |
| 2010-10-08 | 2010-10-06 | 7.429 | 1,165,765 | -34,300 | 0.28% | 8,660,469 |
| 2010-10-07 | 2010-10-05 | 7.598 | 1,200,065 | -127,279 | 0.29% | 9,118,563 |
| 2010-10-06 | 2010-10-04 | 7.139 | 1,327,344 | -413 | 0.32% | 9,475,399 |
| 2010-10-05 | 2010-09-30 | 7.284 | 1,327,757 | -36,779 | 0.32% | 9,671,127 |
| 2010-10-04 | 2010-09-29 | 7.598 | 1,364,536 | +8,265 | 0.33% | 10,368,278 |
| 2010-09-30 | 2010-09-28 | 7.671 | 1,356,271 | -48,350 | 0.33% | 10,403,938 |
| 2010-09-29 | 2010-09-27 | 7.647 | 1,404,621 | -100,832 | 0.34% | 10,740,840 |
| 2010-09-28 | 2010-09-24 | 7.913 | 1,505,453 | +8,265 | 0.36% | 11,912,611 |
| 2010-09-27 | 2010-09-22 | 7.986 | 1,497,188 | -25,208 | 0.36% | 11,955,900 |
| 2010-09-24 | 2010-09-21 | 8.058 | 1,522,396 | +19,836 | 0.37% | 12,267,721 |
| 2010-09-22 | 2010-09-20 | 8.252 | 1,502,560 | -34,300 | 0.36% | 12,398,759 |
| 2010-09-21 | 2010-09-17 | 7.840 | 1,536,860 | -366,961 | 0.37% | 12,049,564 |
| 2010-09-20 | 2010-09-16 | 8.058 | 1,903,821 | 0.46% | 15,341,307 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy