History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.810 0 +0
2025-07-18 2025-07-16 1.820 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.750 0 +0
2025-07-15 2025-07-11 1.770 0 +0
2025-07-14 2025-07-10 1.720 0 +0
2025-07-11 2025-07-09 1.740 0 +0
2025-07-10 2025-07-08 1.730 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.720 0 +0
2025-07-07 2025-07-03 1.730 0 +0
2025-07-04 2025-07-02 1.690 0 +0
2025-07-03 2025-06-30 1.730 0 +0
2025-07-02 2025-06-27 1.720 0 +0
2025-06-30 2025-06-26 1.720 0 +0
2025-06-27 2025-06-25 1.720 0 +0
2025-06-26 2025-06-24 1.770 0 +0
2025-06-25 2025-06-23 1.740 0 +0
2025-06-24 2025-06-20 1.770 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.770 0 +0
2025-06-19 2025-06-17 1.780 0 +0
2025-06-18 2025-06-16 1.770 0 +0
2025-06-17 2025-06-13 1.790 0 +0
2025-06-16 2025-06-12 1.820 0 +0
2025-06-13 2025-06-11 1.740 0 +0
2025-06-12 2025-06-10 1.720 0 +0
2025-06-11 2025-06-09 1.720 0 +0
2025-06-10 2025-06-06 1.740 0 +0
2025-06-09 2025-06-05 1.740 0 +0
2025-06-06 2025-06-04 1.750 0 +0
2025-06-05 2025-06-03 1.750 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.750 0 +0
2025-06-02 2025-05-29 1.750 0 +0
2025-05-30 2025-05-28 1.750 0 +0
2025-05-29 2025-05-27 1.750 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.760 0 +0
2025-05-26 2025-05-22 1.770 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.790 0 +0
2025-05-21 2025-05-19 1.780 0 +0
2025-05-20 2025-05-16 1.780 0 +0
2025-05-19 2025-05-15 1.780 0 +0
2025-05-16 2025-05-14 1.790 0 +0
2025-05-15 2025-05-13 1.800 0 +0
2025-05-14 2025-05-12 1.770 0 +0
2025-05-13 2025-05-09 1.810 0 +0
2025-05-12 2025-05-08 1.810 0 +0
2025-05-09 2025-05-07 1.810 0 +0
2025-05-08 2025-05-06 1.800 0 +0
2025-05-07 2025-05-02 1.770 0 +0
2025-05-06 2025-04-30 1.790 0 +0
2025-05-02 2025-04-29 1.760 0 +0
2025-04-30 2025-04-28 1.780 0 +0
2025-04-29 2025-04-25 1.840 0 +0
2025-04-28 2025-04-24 1.750 0 +0
2025-04-25 2025-04-23 1.740 0 +0
2025-04-24 2025-04-22 1.730 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.500 0 +0
2025-04-16 2025-04-14 1.510 0 +0
2025-04-15 2025-04-11 1.510 0 +0
2025-04-14 2025-04-10 1.460 0 +0
2025-04-11 2025-04-09 1.450 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.720 0 +0
2025-04-07 2025-04-02 1.740 0 +0
2025-04-03 2025-04-01 1.770 0 +0
2025-04-02 2025-03-31 1.800 0 +0
2025-04-01 2025-03-28 1.970 0 +0
2025-03-31 2025-03-27 1.920 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.930 0 +0
2025-03-26 2025-03-24 1.930 0 +0
2025-03-25 2025-03-21 1.890 0 +0
2025-03-24 2025-03-20 1.890 0 +0
2025-03-21 2025-03-19 1.840 0 +0
2025-03-20 2025-03-18 1.840 0 +0
2025-03-19 2025-03-17 1.850 0 +0
2025-03-18 2025-03-14 1.840 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.840 0 +0
2025-03-13 2025-03-11 1.850 0 +0
2025-03-12 2025-03-10 1.800 0 +0
2025-03-11 2025-03-07 1.800 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.780 0 +0
2025-03-05 2025-03-03 1.800 0 +0
2025-03-04 2025-02-28 1.770 0 +0
2025-03-03 2025-02-27 1.830 0 +0
2025-02-28 2025-02-26 1.810 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.830 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.910 0 +0
2025-02-17 2025-02-13 1.900 0 +0
2025-02-14 2025-02-12 1.880 0 +0
2025-02-13 2025-02-11 1.910 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.920 0 +0
2025-02-10 2025-02-06 1.850 0 +0
2025-02-07 2025-02-05 1.850 0 +0
2025-02-06 2025-02-04 1.880 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 1.910 0 +0
2025-02-03 2025-01-24 1.940 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.740 0 +0
2025-01-22 2025-01-20 1.700 0 +0
2025-01-21 2025-01-17 1.690 0 +0
2025-01-20 2025-01-16 1.690 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.680 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.610 0 +0
2025-01-13 2025-01-09 1.620 0 +0
2025-01-10 2025-01-08 1.640 0 +0
2025-01-09 2025-01-07 1.610 0 +0
2025-01-08 2025-01-06 1.640 0 +0
2025-01-07 2025-01-03 1.650 0 +0
2025-01-06 2025-01-02 1.680 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.700 0 +0
2024-12-30 2024-12-24 1.670 0 +0
2024-12-27 2024-12-20 1.690 0 +0
2024-12-23 2024-12-19 1.670 0 +0
2024-12-20 2024-12-18 1.690 0 +0
2024-12-19 2024-12-17 1.640 0 +0
2024-12-18 2024-12-16 1.690 0 +0
2024-12-17 2024-12-13 1.670 0 +0
2024-12-16 2024-12-12 1.650 0 +0
2024-12-13 2024-12-11 1.640 0 +0
2024-12-12 2024-12-10 1.690 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.660 0 +0
2024-12-09 2024-12-05 1.650 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.690 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.740 0 +0
2024-11-29 2024-11-27 1.690 0 +0
2024-11-28 2024-11-26 1.710 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.690 0 +0
2024-11-25 2024-11-21 1.720 0 +0
2024-11-22 2024-11-20 1.740 0 +0
2024-11-21 2024-11-19 1.740 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.780 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.770 0 +0
2024-11-13 2024-11-11 1.780 0 +0
2024-11-12 2024-11-08 1.850 0 +0
2024-11-11 2024-11-07 1.880 0 +0
2024-11-08 2024-11-06 1.850 0 +0
2024-11-07 2024-11-05 1.880 0 +0
2024-11-06 2024-11-04 1.780 0 +0
2024-11-05 2024-11-01 1.760 0 +0
2024-11-04 2024-10-31 1.750 0 +0
2024-11-01 2024-10-30 1.710 0 +0
2024-10-31 2024-10-29 1.680 0 +0
2024-10-30 2024-10-28 1.660 0 +0
2024-10-29 2024-10-25 1.640 0 +0
2024-10-28 2024-10-24 1.630 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.620 0 +0
2024-10-22 2024-10-18 1.640 0 +0
2024-10-21 2024-10-17 1.620 0 +0
2024-10-18 2024-10-16 1.600 0 +0
2024-10-17 2024-10-15 1.630 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.650 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.680 0 +0
2024-10-09 2024-10-07 1.730 0 +0
2024-10-08 2024-10-04 1.660 0 +0
2024-10-07 2024-10-03 1.700 0 +0
2024-10-04 2024-10-02 1.720 0 +0
2024-10-03 2024-09-30 1.680 0 +0
2024-10-02 2024-09-27 1.550 0 +0
2024-09-30 2024-09-26 1.520 0 +0
2024-09-27 2024-09-25 1.530 0 +0
2024-09-26 2024-09-24 1.540 0 +0
2024-09-25 2024-09-23 1.570 0 +0
2024-09-24 2024-09-20 1.540 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.500 0 +0
2024-09-16 2024-09-12 1.530 0 +0
2024-09-13 2024-09-11 1.480 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.550 0 +0
2024-09-10 2024-09-05 1.620 0 +0
2024-09-09 2024-09-04 1.640 0 +0
2024-09-05 2024-09-03 1.630 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.680 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.650 0 +0
2024-08-28 2024-08-26 1.690 0 +0
2024-08-27 2024-08-23 1.670 0 +0
2024-08-26 2024-08-22 1.690 0 +0
2024-08-23 2024-08-21 1.650 0 +0
2024-08-22 2024-08-20 1.680 0 +0
2024-08-21 2024-08-19 1.690 0 +0
2024-08-20 2024-08-16 1.690 0 +0
2024-08-19 2024-08-15 1.680 0 +0
2024-08-16 2024-08-14 1.690 0 +0
2024-08-15 2024-08-13 1.710 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.660 0 +0
2024-08-12 2024-08-08 1.650 0 +0
2024-08-09 2024-08-07 1.690 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.700 0 +0
2024-08-06 2024-08-02 1.700 0 +0
2024-08-05 2024-08-01 1.740 0 +0
2024-08-02 2024-07-31 1.700 0 +0
2024-08-01 2024-07-30 1.680 0 +0
2024-07-31 2024-07-29 1.700 0 +0
2024-07-30 2024-07-26 1.710 0 +0
2024-07-29 2024-07-25 1.710 0 +0
2024-07-26 2024-07-24 1.760 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.710 0 +0
2024-07-23 2024-07-19 1.740 0 +0
2024-07-22 2024-07-18 1.760 0 +0
2024-07-19 2024-07-17 1.740 0 +0
2024-07-18 2024-07-16 1.750 0 +0
2024-07-17 2024-07-15 1.730 0 +0
2024-07-16 2024-07-12 1.670 0 +0
2024-07-15 2024-07-11 1.630 0 +0
2024-07-12 2024-07-10 1.560 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.550 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.460 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.470 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.480 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.570 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.580 0 +0
2024-06-19 2024-06-17 1.600 0 +0
2024-06-18 2024-06-14 1.610 0 +0
2024-06-17 2024-06-13 1.610 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.640 0 +0
2024-06-12 2024-06-07 1.620 0 +0
2024-06-11 2024-06-06 1.650 0 +0
2024-06-07 2024-06-05 1.640 0 +0
2024-06-06 2024-06-04 1.640 0 +0
2024-06-05 2024-06-03 1.640 0 +0
2024-06-04 2024-05-31 1.620 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.610 0 +0
2024-05-28 2024-05-24 1.570 0 +0
2024-05-27 2024-05-23 1.600 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.610 0 +0
2024-05-22 2024-05-20 1.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.820 0 +0
2024-05-17 2024-05-14 1.850 0 +0
2024-05-16 2024-05-13 1.860 0 +0
2024-05-14 2024-05-10 1.890 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.860 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.930 0 +0
2024-05-07 2024-05-03 1.900 0 +0
2024-05-06 2024-05-02 1.870 0 +0
2024-05-03 2024-04-30 1.870 0 +0
2024-05-02 2024-04-29 1.890 0 +0
2024-04-30 2024-04-26 1.890 0 +0
2024-04-29 2024-04-25 1.950 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.920 0 +0
2024-04-24 2024-04-22 1.890 0 +0
2024-04-23 2024-04-19 1.950 0 +0
2024-04-22 2024-04-18 1.940 0 +0
2024-04-19 2024-04-17 1.930 0 +0
2024-04-18 2024-04-16 1.900 0 +0
2024-04-17 2024-04-15 1.910 0 +0
2024-04-16 2024-04-12 1.930 0 +0
2024-04-15 2024-04-11 1.900 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.950 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.770 0 +0
2024-04-08 2024-04-03 1.690 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.710 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.650 0 +0
2024-03-22 2024-03-20 1.650 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.560 0 +0
2024-03-19 2024-03-15 1.570 0 +0
2024-03-18 2024-03-14 1.520 0 +0
2024-03-15 2024-03-13 1.460 0 +0
2024-03-14 2024-03-12 1.400 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.360 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.140 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.000 0 +0
2024-03-01 2024-02-28 1.000 0 +0
2024-02-29 2024-02-27 1.030 0 +0
2024-02-28 2024-02-26 1.020 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.990 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.000 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.010 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.020 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.070 0 +0
2024-01-31 2024-01-29 1.110 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.030 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.090 0 +0
2024-01-18 2024-01-16 1.150 0 +0
2024-01-17 2024-01-15 1.180 0 +0
2024-01-16 2024-01-12 1.170 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.170 0 +0
2024-01-11 2024-01-09 1.200 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.210 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.180 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.180 0 +0
2023-12-29 2023-12-27 1.190 0 +0
2023-12-28 2023-12-22 1.160 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.140 0 +0
2023-12-21 2023-12-19 1.170 0 +0
2023-12-20 2023-12-18 1.170 0 +0
2023-12-19 2023-12-15 1.170 0 +0
2023-12-18 2023-12-14 1.170 0 +0
2023-12-15 2023-12-13 1.170 0 +0
2023-12-14 2023-12-12 1.170 0 +0
2023-12-13 2023-12-11 1.170 0 +0
2023-12-12 2023-12-08 1.150 0 +0
2023-12-11 2023-12-07 1.140 0 +0
2023-12-08 2023-12-06 1.180 0 +0
2023-12-07 2023-12-05 1.190 0 +0
2023-12-06 2023-12-04 1.220 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.150 0 +0
2023-11-24 2023-11-22 1.130 0 +0
2023-11-23 2023-11-21 1.120 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.060 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.000 0 +0
2023-11-14 2023-11-10 1.030 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.060 0 +0
2023-11-08 2023-11-06 1.070 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.050 0 +0
2023-11-02 2023-10-31 1.000 0 +0
2023-11-01 2023-10-30 0.980 0 +0
2023-10-31 2023-10-27 0.960 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.940 0 +0
2023-10-26 2023-10-24 0.950 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.980 0 +0
2023-10-19 2023-10-17 0.990 0 +0
2023-10-18 2023-10-16 0.960 0 +0
2023-10-17 2023-10-13 0.960 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.920 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.930 0 +0
2023-10-04 2023-09-29 0.970 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.980 0 +0
2023-09-28 2023-09-26 0.930 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 0.990 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.010 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.010 0 +0
2023-09-14 2023-09-12 1.010 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.020 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.050 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.040 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.010 0 +0
2023-08-25 2023-08-23 1.020 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.010 0 +0
2023-08-22 2023-08-18 1.010 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.050 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.050 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.110 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.140 0 +0
2023-08-01 2023-07-28 1.170 0 +0
2023-07-31 2023-07-27 1.130 0 +0
2023-07-28 2023-07-26 1.120 0 +0
2023-07-27 2023-07-25 1.120 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.150 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.210 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.290 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.240 0 +0
2023-07-11 2023-07-07 1.230 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.300 0 +0
2023-07-06 2023-07-04 1.290 0 +0
2023-07-05 2023-07-03 1.320 0 +0
2023-07-04 2023-06-30 1.310 0 +0
2023-07-03 2023-06-29 1.320 0 +0
2023-06-30 2023-06-28 1.340 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.320 0 +0
2023-06-27 2023-06-23 1.370 0 +0
2023-06-26 2023-06-21 1.380 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.400 0 +0
2023-06-15 2023-06-13 1.400 0 +0
2023-06-14 2023-06-12 1.380 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.410 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.380 0 +0
2023-06-07 2023-06-05 1.450 0 +0
2023-06-06 2023-06-02 1.450 0 +0
2023-06-05 2023-06-01 1.400 0 +0
2023-06-02 2023-05-31 1.430 0 +0
2023-06-01 2023-05-30 1.490 0 +0
2023-05-31 2023-05-29 1.560 0 +0
2023-05-30 2023-05-25 1.550 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.600 0 +0
2023-05-24 2023-05-22 1.610 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.670 0 +0
2023-05-17 2023-05-15 1.670 0 +0
2023-05-16 2023-05-12 1.660 0 +0
2023-05-15 2023-05-11 1.660 0 +0
2023-05-12 2023-05-10 1.690 0 +0
2023-05-11 2023-05-09 1.680 0 +0
2023-05-10 2023-05-08 1.680 0 +0
2023-05-09 2023-05-05 1.690 0 +0
2023-05-08 2023-05-04 1.690 0 +0
2023-05-05 2023-05-03 1.690 0 +0
2023-05-04 2023-05-02 1.700 0 +0
2023-05-03 2023-04-28 1.720 0 +0
2023-05-02 2023-04-27 1.710 0 +0
2023-04-28 2023-04-26 1.720 0 +0
2023-04-27 2023-04-25 1.700 0 +0
2023-04-26 2023-04-24 1.720 0 +0
2023-04-25 2023-04-21 1.790 0 +0
2023-04-24 2023-04-20 1.840 0 +0
2023-04-21 2023-04-19 1.890 0 +0
2023-04-20 2023-04-18 1.920 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.910 0 +0
2023-04-17 2023-04-13 1.930 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.860 0 +0
2023-04-12 2023-04-06 1.830 0 +0
2023-04-11 2023-04-04 1.820 0 +0
2023-04-06 2023-04-03 1.840 0 +0
2023-04-04 2023-03-31 1.710 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.700 0 +0
2023-03-29 2023-03-27 1.680 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.700 0 +0
2023-03-24 2023-03-22 1.660 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.670 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.580 0 +0
2023-03-16 2023-03-14 1.600 0 +0
2023-03-15 2023-03-13 1.540 0 +0
2023-03-14 2023-03-10 1.500 0 +0
2023-03-13 2023-03-09 1.530 0 +0
2023-03-10 2023-03-08 1.530 0 +0
2023-03-09 2023-03-07 1.540 0 +0
2023-03-08 2023-03-06 1.540 0 +0
2023-03-07 2023-03-03 1.560 0 +0
2023-03-06 2023-03-02 1.550 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.530 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.550 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.510 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.490 0 +0
2023-02-17 2023-02-15 1.520 0 +0
2023-02-16 2023-02-14 1.540 0 +0
2023-02-15 2023-02-13 1.600 0 +0
2023-02-14 2023-02-10 1.620 0 +0
2023-02-13 2023-02-09 1.660 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.710 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.660 0 +0
2023-01-31 2023-01-27 1.660 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.510 0 +0
2023-01-20 2023-01-18 1.430 0 +0
2023-01-19 2023-01-17 1.430 0 +0
2023-01-18 2023-01-16 1.440 0 +0
2023-01-17 2023-01-13 1.460 0 +0
2023-01-16 2023-01-12 1.470 0 +0
2023-01-13 2023-01-11 1.470 0 +0
2023-01-12 2023-01-10 1.460 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.460 0 +0
2023-01-09 2023-01-05 1.460 0 +0
2023-01-06 2023-01-04 1.440 0 +0
2023-01-05 2023-01-03 1.400 0 +0
2023-01-04 2022-12-30 1.400 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.390 0 +0
2022-12-29 2022-12-23 1.340 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.350 0 +0
2022-12-21 2022-12-19 1.370 0 +0
2022-12-20 2022-12-16 1.440 0 +0
2022-12-19 2022-12-15 1.480 0 +0
2022-12-16 2022-12-14 1.480 0 +0
2022-12-15 2022-12-13 1.470 0 +0
2022-12-14 2022-12-12 1.450 0 +0
2022-12-13 2022-12-09 1.450 0 +0
2022-12-12 2022-12-08 1.450 0 +0
2022-12-09 2022-12-07 1.440 0 +0
2022-12-08 2022-12-06 1.490 0 +0
2022-12-07 2022-12-05 1.490 0 +0
2022-12-06 2022-12-02 1.460 0 +0
2022-12-05 2022-12-01 1.460 0 +0
2022-12-02 2022-11-30 1.430 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.450 0 +0
2022-11-29 2022-11-25 1.520 0 +0
2022-11-28 2022-11-24 1.550 0 +0
2022-11-25 2022-11-23 1.550 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.500 0 +0
2022-11-22 2022-11-18 1.500 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.430 0 +0
2022-11-17 2022-11-15 1.450 0 +0
2022-11-16 2022-11-14 1.480 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.390 0 +0
2022-11-10 2022-11-08 1.410 0 +0
2022-11-09 2022-11-07 1.360 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.390 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.360 0 +0
2022-10-31 2022-10-27 1.430 0 +0
2022-10-28 2022-10-26 1.470 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.520 0 +0
2022-10-24 2022-10-20 1.560 0 +0
2022-10-21 2022-10-19 1.590 0 +0
2022-10-20 2022-10-18 1.560 0 +0
2022-10-19 2022-10-17 1.550 0 +0
2022-10-18 2022-10-14 1.550 0 +0
2022-10-17 2022-10-13 1.510 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.570 0 +0
2022-10-07 2022-10-05 1.560 0 +0
2022-10-06 2022-10-03 1.570 0 +0
2022-10-05 2022-09-30 1.590 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.590 0 +0
2022-09-29 2022-09-27 1.630 0 +0
2022-09-28 2022-09-26 1.600 0 +0
2022-09-27 2022-09-23 1.640 0 +0
2022-09-26 2022-09-22 1.620 0 +0
2022-09-23 2022-09-21 1.590 0 +0
2022-09-22 2022-09-20 1.630 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.600 0 +0
2022-09-19 2022-09-15 1.630 0 +0
2022-09-16 2022-09-14 1.640 0 +0
2022-09-15 2022-09-13 1.650 0 +0
2022-09-14 2022-09-09 1.600 0 +0
2022-09-13 2022-09-08 1.610 0 +0
2022-09-09 2022-09-07 1.610 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.610 0 +0
2022-09-06 2022-09-02 1.570 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.610 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.600 0 +0
2022-08-30 2022-08-26 1.620 0 +0
2022-08-29 2022-08-25 1.630 0 +0
2022-08-26 2022-08-24 1.630 0 +0
2022-08-25 2022-08-23 1.640 0 +0
2022-08-24 2022-08-22 1.660 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.600 0 +0
2022-08-19 2022-08-17 1.670 0 +0
2022-08-18 2022-08-16 1.630 0 +0
2022-08-17 2022-08-15 1.650 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.580 0 +0
2022-08-12 2022-08-10 1.500 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.450 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.400 0 +0
2022-08-05 2022-08-03 1.420 0 +0
2022-08-04 2022-08-02 1.400 0 +0
2022-08-03 2022-08-01 1.480 0 +0
2022-08-02 2022-07-29 1.450 0 +0
2022-08-01 2022-07-28 1.470 0 +0
2022-07-29 2022-07-27 1.460 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.320 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.350 0 +0
2022-07-20 2022-07-18 1.250 0 +0
2022-07-19 2022-07-15 1.400 0 +0
2022-07-18 2022-07-14 1.430 0 +0
2022-07-15 2022-07-13 1.390 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.430 0 +0
2022-07-12 2022-07-08 1.470 0 +0
2022-07-11 2022-07-07 1.440 0 +0
2022-07-08 2022-07-06 1.450 0 +0
2022-07-07 2022-07-05 1.430 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.520 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.510 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.470 0 +0
2022-06-24 2022-06-22 1.510 0 +0
2022-06-23 2022-06-21 1.570 0 +0
2022-06-22 2022-06-20 1.520 0 +0
2022-06-21 2022-06-17 1.420 0 +0
2022-06-20 2022-06-16 1.410 0 +0
2022-06-17 2022-06-15 1.430 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.470 0 +0
2022-06-13 2022-06-09 1.480 0 +0
2022-06-10 2022-06-08 1.480 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.470 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.460 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.440 0 +0
2022-05-31 2022-05-27 1.390 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.350 0 +0
2022-05-26 2022-05-24 1.370 0 +0
2022-05-25 2022-05-23 1.400 0 +0
2022-05-24 2022-05-20 1.400 0 +0
2022-05-23 2022-05-19 1.380 0 +0
2022-05-20 2022-05-18 1.533 0 +0
2022-05-19 2022-05-17 1.512 0 +0
2022-05-18 2022-05-16 1.501 0 +0
2022-05-17 2022-05-13 1.449 0 +0
2022-05-16 2022-05-12 1.428 0 +0
2022-05-13 2022-05-11 1.501 0 +0
2022-05-12 2022-05-10 1.491 0 +0
2022-05-11 2022-05-06 1.533 0 +0
2022-05-10 2022-05-05 1.658 0 +0
2022-05-06 2022-05-04 1.668 0 +0
2022-05-05 2022-05-03 1.668 0 +0
2022-05-04 2022-04-29 1.668 0 +0
2022-05-03 2022-04-28 1.658 0 +0
2022-04-29 2022-04-27 1.564 0 +0
2022-04-28 2022-04-26 1.470 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.616 0 +0
2022-04-25 2022-04-21 1.637 0 +0
2022-04-22 2022-04-20 1.668 0 +0
2022-04-21 2022-04-19 1.720 0 +0
2022-04-20 2022-04-14 1.689 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.679 0 +0
2022-04-13 2022-04-11 1.689 0 +0
2022-04-12 2022-04-08 1.772 0 +0
2022-04-11 2022-04-07 1.772 0 +0
2022-04-08 2022-04-06 1.814 0 +0
2022-04-07 2022-04-04 1.804 0 +0
2022-04-06 2022-04-01 1.783 0 +0
2022-04-04 2022-03-31 1.845 0 +0
2022-04-01 2022-03-30 1.877 0 +0
2022-03-31 2022-03-29 1.897 0 +0
2022-03-30 2022-03-28 1.897 0 +0
2022-03-29 2022-03-25 1.887 0 +0
2022-03-28 2022-03-24 1.991 0 +0
2022-03-25 2022-03-23 1.939 0 +0
2022-03-24 2022-03-22 1.929 0 +0
2022-03-23 2022-03-21 1.887 0 +0
2022-03-22 2022-03-18 1.835 0 +0
2022-03-21 2022-03-17 1.783 0 +0
2022-03-18 2022-03-16 1.720 0 +0
2022-03-17 2022-03-15 1.751 0 +0
2022-03-16 2022-03-14 1.762 0 +0
2022-03-15 2022-03-11 1.908 0 +0
2022-03-14 2022-03-10 1.991 0 +0
2022-03-11 2022-03-09 1.877 0 +0
2022-03-10 2022-03-08 1.918 0 +0
2022-03-09 2022-03-07 2.012 0 +0
2022-03-08 2022-03-04 2.096 0 +0
2022-03-07 2022-03-03 2.169 0 +0
2022-03-04 2022-03-02 2.148 0 +0
2022-03-03 2022-03-01 2.200 0 +0
2022-03-02 2022-02-28 2.148 0 +0
2022-03-01 2022-02-25 2.200 0 +0
2022-02-28 2022-02-24 2.200 0 +0
2022-02-25 2022-02-23 2.262 0 +0
2022-02-24 2022-02-22 2.158 0 +0
2022-02-23 2022-02-21 2.283 0 +0
2022-02-22 2022-02-18 2.335 0 +0
2022-02-21 2022-02-17 2.398 0 +0
2022-02-18 2022-02-16 2.398 0 +0
2022-02-17 2022-02-15 2.387 0 +0
2022-02-16 2022-02-14 2.408 0 +0
2022-02-15 2022-02-11 2.450 0 +0
2022-02-14 2022-02-10 2.513 0 +0
2022-02-11 2022-02-09 2.471 0 +0
2022-02-10 2022-02-08 2.408 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.450 0 +0
2022-02-07 2022-01-31 2.419 0 +0
2022-02-04 2022-01-27 2.429 0 +0
2022-01-28 2022-01-26 2.440 0 +0
2022-01-27 2022-01-25 2.419 0 +0
2022-01-26 2022-01-24 2.450 0 +0
2022-01-25 2022-01-21 2.815 0 +0
2022-01-24 2022-01-20 2.857 0 +0
2022-01-21 2022-01-19 2.877 0 +0
2022-01-20 2022-01-18 2.888 0 +0
2022-01-19 2022-01-17 2.752 0 +0
2022-01-18 2022-01-14 2.846 0 +0
2022-01-17 2022-01-13 2.836 0 +0
2022-01-14 2022-01-12 2.773 0 +0
2022-01-13 2022-01-11 2.731 0 +0
2022-01-12 2022-01-10 2.648 0 +0
2022-01-11 2022-01-07 2.617 0 +0
2022-01-10 2022-01-06 2.627 0 +0
2022-01-07 2022-01-05 2.648 0 +0
2022-01-06 2022-01-04 2.690 0 +0
2022-01-05 2022-01-03 2.763 0 +0
2022-01-04 2021-12-31 2.659 0 +0
2022-01-03 2021-12-29 2.565 0 +0
2021-12-30 2021-12-28 2.586 0 +0
2021-12-29 2021-12-24 2.596 0 +0
2021-12-28 2021-12-22 2.523 0 +0
2021-12-23 2021-12-21 2.544 0 +0
2021-12-22 2021-12-20 2.450 0 +0
2021-12-21 2021-12-17 2.523 0 +0
2021-12-20 2021-12-16 2.492 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.502 0 +0
2021-12-15 2021-12-13 2.565 0 +0
2021-12-14 2021-12-10 2.638 0 +0
2021-12-13 2021-12-09 2.669 0 +0
2021-12-10 2021-12-08 2.627 0 +0
2021-12-09 2021-12-07 2.554 0 +0
2021-12-08 2021-12-06 2.565 0 +0
2021-12-07 2021-12-03 2.544 0 +0
2021-12-06 2021-12-02 2.544 0 +0
2021-12-03 2021-12-01 2.565 0 +0
2021-12-02 2021-11-30 2.492 0 +0
2021-12-01 2021-11-29 2.398 0 +0
2021-11-30 2021-11-26 2.429 0 +0
2021-11-29 2021-11-25 2.471 0 +0
2021-11-26 2021-11-24 2.419 0 +0
2021-11-25 2021-11-23 2.408 0 +0
2021-11-24 2021-11-22 2.419 0 +0
2021-11-23 2021-11-19 2.492 0 +0
2021-11-22 2021-11-18 2.377 0 +0
2021-11-19 2021-11-17 2.387 0 +0
2021-11-18 2021-11-16 2.419 0 +0
2021-11-17 2021-11-15 2.429 0 +0
2021-11-16 2021-11-12 2.450 0 +0
2021-11-15 2021-11-11 2.575 0 +0
2021-11-12 2021-11-10 2.408 0 +0
2021-11-11 2021-11-09 2.387 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.398 0 +0
2021-11-08 2021-11-04 2.523 0 +0
2021-11-05 2021-11-03 2.533 0 +0
2021-11-04 2021-11-02 2.481 0 +0
2021-11-03 2021-11-01 2.502 0 +0
2021-11-02 2021-10-29 2.440 0 +0
2021-11-01 2021-10-28 2.492 0 +0
2021-10-29 2021-10-27 2.638 0 +0
2021-10-28 2021-10-26 2.648 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.544 0 +0
2021-10-25 2021-10-21 2.492 0 +0
2021-10-22 2021-10-20 2.460 0 +0
2021-10-21 2021-10-19 2.481 0 +0
2021-10-20 2021-10-18 2.377 0 +0
2021-10-19 2021-10-15 2.596 0 +0
2021-10-18 2021-10-12 2.742 0 +0
2021-10-15 2021-10-11 2.836 0 +0
2021-10-12 2021-10-08 2.815 0 +0
2021-10-11 2021-10-07 2.846 0 +0
2021-10-08 2021-10-06 2.857 0 +0
2021-10-07 2021-10-05 2.836 0 +0
2021-10-06 2021-10-04 2.836 0 +0
2021-10-05 2021-09-30 2.846 0 +0
2021-10-04 2021-09-29 2.815 0 +0
2021-09-30 2021-09-28 2.867 0 +0
2021-09-29 2021-09-27 2.836 0 +0
2021-09-28 2021-09-24 2.825 0 +0
2021-09-27 2021-09-23 2.898 0 +0
2021-09-24 2021-09-21 2.888 0 +0
2021-09-23 2021-09-20 2.815 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.857 0 +0
2021-09-17 2021-09-15 2.930 0 +0
2021-09-16 2021-09-14 3.003 0 +0
2021-09-15 2021-09-13 3.316 0 +0
2021-09-14 2021-09-10 3.359 0 +0
2021-09-13 2021-09-09 3.370 0 +0
2021-09-10 2021-09-08 3.348 0 +0
2021-09-09 2021-09-07 3.348 0 +0
2021-09-08 2021-09-06 3.120 0 +0
2021-09-07 2021-09-03 3.153 0 +0
2021-09-06 2021-09-02 3.240 0 +0
2021-09-03 2021-09-01 3.305 0 +0
2021-09-02 2021-08-31 3.381 0 +0
2021-09-01 2021-08-30 3.196 0 +0
2021-08-31 2021-08-27 3.185 0 +0
2021-08-30 2021-08-26 3.544 0 -137,981
2021-08-27 2021-08-25 3.631 137,981 +137,981 0.01% 501,000
2021-03-17 2021-03-15 5.167 0 -852
2020-11-20 2020-11-18 2.994 852 -851 0.00% 2,551
2020-11-03 2020-10-30 2.501 1,703 +851 0.00% 4,260
2020-09-15 2020-09-11 2.610 852 +51 0.00% 2,224
2020-05-28 2020-05-26 2.389 801 +89 0.00% 1,913
2019-09-12 2019-09-10 2.095 712 +25 0.00% 1,491
2019-05-23 2019-05-21 2.902 687 +36 0.00% 1,994
2018-09-12 2018-09-10 3.817 651 +27 0.00% 2,485
2018-05-24 2018-05-21 5.436 624 +24 0.00% 3,392
2017-09-08 2017-09-06 4.483 600 +25 0.00% 2,690
2017-05-31 2017-05-26 4.348 575 +28 0.00% 2,500
2017-02-09 2017-02-07 4.932 547 -32,845 0.00% 2,698
2017-02-08 2017-02-06 4.786 33,392 +32,845 0.01% 159,822
2016-08-31 2016-08-29 4.002 547 +37 0.00% 2,189
2015-04-13 2015-04-09 5.983 510 -5,097 0.00% 3,052
2015-01-08 2015-01-06 5.081 5,607 +5,097 0.00% 28,489
2014-09-02 2014-08-29 6.435 510 -5,097 0.00% 3,282
2014-08-19 2014-08-15 6.827 5,607 -5,098 0.00% 38,279
2014-07-09 2014-07-07 5.925 10,705 -5,097 0.00% 63,423
2014-06-19 2014-06-17 6.278 15,802 +5,097 0.00% 99,201
2014-05-09 2014-05-07 7.289 10,705 +737 0.00% 78,029
2014-03-26 2014-03-24 7.900 9,968 +9,493 0.00% 78,747
2013-11-18 2013-11-14 8.764 475 -4,747 0.00% 4,163
2013-11-12 2013-11-08 8.616 5,222 +4,747 0.00% 44,994
2013-11-04 2013-10-31 7.226 475 -16,614 0.00% 3,432
2013-10-31 2013-10-29 7.078 17,089 -109,177 0.00% 120,962
2013-10-30 2013-10-28 7.184 126,266 +3,323 0.03% 907,059
2013-10-29 2013-10-25 7.247 122,943 +27,531 0.03% 890,957
2013-10-24 2013-10-22 7.373 95,412 +88,766 0.02% 703,503
2013-10-22 2013-10-18 7.099 6,646 +6,171 0.00% 47,183
2013-10-21 2013-10-17 7.057 475 -5,696 0.00% 3,352
2013-10-18 2013-10-16 6.952 6,171 +5,696 0.00% 42,901
2013-10-17 2013-10-15 7.015 475 -3,797 0.00% 3,332
2013-10-16 2013-10-11 6.931 4,272 -4,747 0.00% 29,609
2013-10-15 2013-10-10 6.847 9,019 +4,747 0.00% 61,750
2013-10-10 2013-10-08 7.015 4,272 -3,798 0.00% 29,969
2013-10-09 2013-10-07 6.847 8,070 +3,798 0.00% 55,252
2013-10-08 2013-10-04 7.036 4,272 +3,797 0.00% 30,059
2013-05-02 2013-04-29 8.296 475 +23 0.00% 3,941
2013-03-12 2013-03-08 9.026 452 -13,561 0.00% 4,080
2013-02-06 2013-02-04 7.632 14,013 -904 0.00% 106,953
2013-02-05 2013-02-01 7.588 14,917 +904 0.00% 113,192
2012-12-14 2012-12-12 6.526 14,013 -452 0.00% 91,452
2012-11-26 2012-11-22 6.239 14,465 -452 0.00% 90,242
2012-05-02 2012-04-27 5.774 14,917 +572 0.00% 86,131
2011-12-15 2011-12-13 5.153 14,345 +12,606 0.00% 73,919
2011-09-15 2011-09-12 5.883 1,739 +39 0.00% 10,231
2011-08-11 2011-08-09 5.507 1,700 -7,649 0.00% 9,361
2011-07-12 2011-07-08 6.754 9,349 +7,649 0.00% 63,141
2011-04-28 2011-04-26 8.155 1,700 +47 0.00% 13,863
2011-04-06 2011-04-01 7.090 1,653 -413 0.00% 11,720
2011-04-04 2011-03-31 7.163 2,066 +413 0.00% 14,798
2011-03-31 2011-03-29 6.800 1,653 -826 0.00% 11,240
2011-03-24 2011-03-22 5.953 2,479 -10,332 0.00% 14,757
2011-02-08 2011-02-02 5.711 12,811 -14,463 0.00% 73,162
2011-02-07 2011-01-31 5.396 27,274 +14,463 0.01% 147,179
2011-01-31 2011-01-27 5.929 12,811 -12,397 0.00% 75,952
2011-01-28 2011-01-26 5.856 25,208 +12,397 0.01% 147,620
2011-01-26 2011-01-24 5.904 12,811 -4,132 0.00% 75,642
2011-01-14 2011-01-12 6.558 16,943 +4,132 0.00% 111,110
2011-01-07 2011-01-05 6.558 12,811 -41,324 0.00% 84,013
2011-01-06 2011-01-04 6.534 54,135 -26,448 0.01% 353,699
2011-01-05 2011-01-03 6.461 80,583 -28,101 0.02% 520,651
2011-01-04 2010-12-31 6.534 108,684 +13,224 0.03% 710,103
2010-12-29 2010-12-24 6.413 95,460 -23,141 0.02% 612,152
2010-12-28 2010-12-22 6.146 118,601 +85,128 0.03% 728,977
2010-12-23 2010-12-21 6.582 33,473 +2,066 0.01% 220,321
2010-12-22 2010-12-20 6.655 31,407 +2,067 0.01% 209,002
2010-12-21 2010-12-17 6.630 29,340 +6,198 0.01% 194,537
2010-12-20 2010-12-16 6.655 23,142 +10,331 0.01% 154,002
2010-12-17 2010-12-15 6.776 12,811 -12,397 0.00% 86,803
2010-12-14 2010-12-10 6.848 25,208 -8,265 0.01% 172,630
2010-12-13 2010-12-09 6.727 33,473 +14,877 0.01% 225,181
2010-12-10 2010-12-08 6.824 18,596 -10,744 0.00% 126,900
2010-12-08 2010-12-06 6.921 29,340 +16,529 0.01% 203,057
2010-12-07 2010-12-03 6.969 12,811 -9,504 0.00% 89,283
2010-12-06 2010-12-02 6.969 22,315 -4,133 0.01% 155,518
2010-12-03 2010-12-01 6.969 26,448 +18,596 0.01% 184,322
2010-12-02 2010-11-30 6.969 7,852 -6,198 0.00% 54,722
2010-12-01 2010-11-29 6.993 14,050 +12,397 0.00% 98,258
2010-11-29 2010-11-25 6.993 1,653 -16,530 0.00% 11,560
2010-11-26 2010-11-24 6.897 18,183 -12,397 0.00% 125,401
2010-11-25 2010-11-23 6.872 30,580 +18,183 0.01% 210,159
2010-11-24 2010-11-22 7.090 12,397 +10,744 0.00% 87,897
2010-11-22 2010-11-18 7.163 1,653 -41,325 0.00% 11,840
2010-11-19 2010-11-17 7.042 42,978 +29,754 0.01% 302,643
2010-11-18 2010-11-16 7.235 13,224 +11,571 0.00% 95,681
2010-11-12 2010-11-10 7.744 1,653 +413 0.00% 12,800
2010-11-08 2010-11-04 8.010 1,240 -1,653 0.00% 9,932
2010-11-03 2010-11-01 7.429 2,893 -28,927 0.00% 21,492
2010-11-02 2010-10-29 6.655 31,820 +16,530 0.01% 211,751
2010-10-21 2010-10-19 7.332 15,290 -15,703 0.00% 112,109
2010-10-20 2010-10-18 7.211 30,993 +4,132 0.01% 223,497
2010-10-19 2010-10-15 7.308 26,861 +12,397 0.01% 196,300
2010-10-15 2010-10-13 7.429 14,464 +4,133 0.00% 107,453
2010-10-14 2010-10-12 7.477 10,331 +4,132 0.00% 77,249
2010-10-11 2010-10-07 7.889 6,199 +4,133 0.00% 48,903
2010-09-30 2010-09-28 7.671 2,066 -41,325 0.00% 15,848
2010-09-28 2010-09-24 7.913 43,391 -20,662 0.01% 343,352
2010-09-27 2010-09-22 7.986 64,053 +20,662 0.02% 511,500
2010-09-24 2010-09-21 8.058 43,391 +41,325 0.01% 349,652
2010-09-22 2010-09-20 8.252 2,066 -20,662 0.00% 17,048
2010-09-21 2010-09-17 7.840 22,728 -3,720 0.01% 178,196
2010-09-20 2010-09-16 8.058 26,448 0.01% 213,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top