History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 254 | +0 | 0.00% | 688 |
| 2025-10-13 | 2025-10-09 | 2.900 | 254 | +0 | 0.00% | 737 |
| 2025-10-10 | 2025-10-08 | 3.070 | 254 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 3.020 | 254 | +0 | 0.00% | 767 |
| 2025-10-08 | 2025-10-03 | 3.100 | 254 | +0 | 0.00% | 787 |
| 2025-10-06 | 2025-10-02 | 3.050 | 254 | +0 | 0.00% | 775 |
| 2025-10-03 | 2025-09-30 | 2.940 | 254 | +0 | 0.00% | 747 |
| 2025-10-02 | 2025-09-29 | 2.890 | 254 | +0 | 0.00% | 734 |
| 2025-09-30 | 2025-09-26 | 2.570 | 254 | +0 | 0.00% | 653 |
| 2025-09-29 | 2025-09-25 | 2.630 | 254 | +0 | 0.00% | 668 |
| 2025-09-26 | 2025-09-24 | 2.640 | 254 | +0 | 0.00% | 671 |
| 2025-09-25 | 2025-09-23 | 2.280 | 254 | +0 | 0.00% | 579 |
| 2025-09-24 | 2025-09-22 | 2.120 | 254 | +0 | 0.00% | 538 |
| 2025-09-23 | 2025-09-19 | 2.150 | 254 | +0 | 0.00% | 546 |
| 2025-09-22 | 2025-09-18 | 2.230 | 254 | +0 | 0.00% | 566 |
| 2025-09-19 | 2025-09-17 | 2.210 | 254 | +0 | 0.00% | 561 |
| 2025-09-18 | 2025-09-16 | 2.170 | 254 | +0 | 0.00% | 551 |
| 2025-09-17 | 2025-09-15 | 2.060 | 254 | +0 | 0.00% | 523 |
| 2025-09-16 | 2025-09-12 | 1.990 | 254 | +0 | 0.00% | 505 |
| 2025-09-15 | 2025-09-11 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-09-11 | 2025-09-09 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-09-10 | 2025-09-08 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-09-09 | 2025-09-05 | 1.820 | 254 | +0 | 0.00% | 462 |
| 2025-09-08 | 2025-09-04 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-09-05 | 2025-09-03 | 1.830 | 254 | +0 | 0.00% | 465 |
| 2025-09-04 | 2025-09-02 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-09-03 | 2025-09-01 | 1.810 | 254 | +0 | 0.00% | 460 |
| 2025-09-02 | 2025-08-29 | 1.910 | 254 | +0 | 0.00% | 485 |
| 2025-09-01 | 2025-08-28 | 1.900 | 254 | +0 | 0.00% | 483 |
| 2025-08-29 | 2025-08-27 | 1.920 | 254 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 1.930 | 254 | +0 | 0.00% | 490 |
| 2025-08-27 | 2025-08-25 | 1.930 | 254 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 1.940 | 254 | +0 | 0.00% | 493 |
| 2025-08-25 | 2025-08-21 | 1.870 | 254 | +0 | 0.00% | 475 |
| 2025-08-22 | 2025-08-20 | 1.860 | 254 | +0 | 0.00% | 472 |
| 2025-08-21 | 2025-08-19 | 1.950 | 254 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 2.000 | 254 | +0 | 0.00% | 508 |
| 2025-08-19 | 2025-08-15 | 1.970 | 254 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 1.930 | 254 | +0 | 0.00% | 490 |
| 2025-08-15 | 2025-08-13 | 1.940 | 254 | +0 | 0.00% | 493 |
| 2025-08-14 | 2025-08-12 | 1.920 | 254 | +0 | 0.00% | 488 |
| 2025-08-13 | 2025-08-11 | 1.930 | 254 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 1.900 | 254 | +0 | 0.00% | 483 |
| 2025-08-11 | 2025-08-07 | 1.900 | 254 | +0 | 0.00% | 483 |
| 2025-08-08 | 2025-08-06 | 1.850 | 254 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-08-06 | 2025-08-04 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-08-05 | 2025-08-01 | 1.690 | 254 | +0 | 0.00% | 429 |
| 2025-08-04 | 2025-07-31 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-08-01 | 2025-07-30 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 1.780 | 254 | +0 | 0.00% | 452 |
| 2025-07-30 | 2025-07-28 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-07-29 | 2025-07-25 | 1.870 | 254 | +0 | 0.00% | 475 |
| 2025-07-28 | 2025-07-24 | 1.880 | 254 | +0 | 0.00% | 478 |
| 2025-07-25 | 2025-07-23 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-07-24 | 2025-07-22 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-07-22 | 2025-07-18 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-07-21 | 2025-07-17 | 1.810 | 254 | +0 | 0.00% | 460 |
| 2025-07-18 | 2025-07-16 | 1.820 | 254 | +0 | 0.00% | 462 |
| 2025-07-17 | 2025-07-15 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-07-16 | 2025-07-14 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-07-15 | 2025-07-11 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-07-11 | 2025-07-09 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-07-10 | 2025-07-08 | 1.730 | 254 | +0 | 0.00% | 439 |
| 2025-07-09 | 2025-07-07 | 1.730 | 254 | +0 | 0.00% | 439 |
| 2025-07-08 | 2025-07-04 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-07-07 | 2025-07-03 | 1.730 | 254 | +0 | 0.00% | 439 |
| 2025-07-04 | 2025-07-02 | 1.690 | 254 | +0 | 0.00% | 429 |
| 2025-07-03 | 2025-06-30 | 1.730 | 254 | +0 | 0.00% | 439 |
| 2025-07-02 | 2025-06-27 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-06-30 | 2025-06-26 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-06-27 | 2025-06-25 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-06-26 | 2025-06-24 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-06-24 | 2025-06-20 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-06-20 | 2025-06-18 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 1.780 | 254 | +0 | 0.00% | 452 |
| 2025-06-18 | 2025-06-16 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-06-16 | 2025-06-12 | 1.820 | 254 | +0 | 0.00% | 462 |
| 2025-06-13 | 2025-06-11 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-06-12 | 2025-06-10 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-06-11 | 2025-06-09 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-06-10 | 2025-06-06 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-06-09 | 2025-06-05 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-06-06 | 2025-06-04 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-06-05 | 2025-06-03 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-06-04 | 2025-06-02 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-06-03 | 2025-05-30 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-06-02 | 2025-05-29 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-05-30 | 2025-05-28 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-05-27 | 2025-05-23 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-05-26 | 2025-05-22 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-05-22 | 2025-05-20 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-05-21 | 2025-05-19 | 1.780 | 254 | +0 | 0.00% | 452 |
| 2025-05-20 | 2025-05-16 | 1.780 | 254 | +0 | 0.00% | 452 |
| 2025-05-19 | 2025-05-15 | 1.780 | 254 | +0 | 0.00% | 452 |
| 2025-05-16 | 2025-05-14 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-05-15 | 2025-05-13 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-05-14 | 2025-05-12 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 1.810 | 254 | +0 | 0.00% | 460 |
| 2025-05-12 | 2025-05-08 | 1.810 | 254 | +0 | 0.00% | 460 |
| 2025-05-09 | 2025-05-07 | 1.810 | 254 | +0 | 0.00% | 460 |
| 2025-05-08 | 2025-05-06 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-05-07 | 2025-05-02 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 1.790 | 254 | +0 | 0.00% | 455 |
| 2025-05-02 | 2025-04-29 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-04-30 | 2025-04-28 | 1.780 | 254 | +0 | 0.00% | 452 |
| 2025-04-29 | 2025-04-25 | 1.840 | 254 | +0 | 0.00% | 467 |
| 2025-04-28 | 2025-04-24 | 1.750 | 254 | +0 | 0.00% | 444 |
| 2025-04-25 | 2025-04-23 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-04-24 | 2025-04-22 | 1.730 | 254 | +0 | 0.00% | 439 |
| 2025-04-23 | 2025-04-17 | 1.600 | 254 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 1.510 | 254 | +0 | 0.00% | 384 |
| 2025-04-17 | 2025-04-15 | 1.500 | 254 | +0 | 0.00% | 381 |
| 2025-04-16 | 2025-04-14 | 1.510 | 254 | +0 | 0.00% | 384 |
| 2025-04-15 | 2025-04-11 | 1.510 | 254 | +0 | 0.00% | 384 |
| 2025-04-14 | 2025-04-10 | 1.460 | 254 | +0 | 0.00% | 371 |
| 2025-04-11 | 2025-04-09 | 1.450 | 254 | +0 | 0.00% | 368 |
| 2025-04-10 | 2025-04-08 | 1.460 | 254 | +0 | 0.00% | 371 |
| 2025-04-09 | 2025-04-07 | 1.500 | 254 | +0 | 0.00% | 381 |
| 2025-04-08 | 2025-04-03 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-04-07 | 2025-04-02 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-04-03 | 2025-04-01 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-04-01 | 2025-03-28 | 1.970 | 254 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 1.920 | 254 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 1.950 | 254 | +0 | 0.00% | 495 |
| 2025-03-27 | 2025-03-25 | 1.930 | 254 | +0 | 0.00% | 490 |
| 2025-03-26 | 2025-03-24 | 1.930 | 254 | +0 | 0.00% | 490 |
| 2025-03-25 | 2025-03-21 | 1.890 | 254 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 1.890 | 254 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 1.840 | 254 | +0 | 0.00% | 467 |
| 2025-03-20 | 2025-03-18 | 1.840 | 254 | +0 | 0.00% | 467 |
| 2025-03-19 | 2025-03-17 | 1.850 | 254 | +0 | 0.00% | 470 |
| 2025-03-18 | 2025-03-14 | 1.840 | 254 | +0 | 0.00% | 467 |
| 2025-03-17 | 2025-03-13 | 1.810 | 254 | +0 | 0.00% | 460 |
| 2025-03-14 | 2025-03-12 | 1.840 | 254 | +0 | 0.00% | 467 |
| 2025-03-13 | 2025-03-11 | 1.850 | 254 | +0 | 0.00% | 470 |
| 2025-03-12 | 2025-03-10 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-03-11 | 2025-03-07 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-03-10 | 2025-03-06 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-03-07 | 2025-03-05 | 1.760 | 254 | +0 | 0.00% | 447 |
| 2025-03-06 | 2025-03-04 | 1.780 | 254 | +0 | 0.00% | 452 |
| 2025-03-05 | 2025-03-03 | 1.800 | 254 | +0 | 0.00% | 457 |
| 2025-03-04 | 2025-02-28 | 1.770 | 254 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 1.830 | 254 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 1.810 | 254 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 1.830 | 254 | +0 | 0.00% | 465 |
| 2025-02-26 | 2025-02-24 | 1.820 | 254 | +0 | 0.00% | 462 |
| 2025-02-25 | 2025-02-21 | 1.830 | 254 | +0 | 0.00% | 465 |
| 2025-02-24 | 2025-02-20 | 1.880 | 254 | +0 | 0.00% | 478 |
| 2025-02-21 | 2025-02-19 | 1.850 | 254 | +0 | 0.00% | 470 |
| 2025-02-20 | 2025-02-18 | 1.880 | 254 | +0 | 0.00% | 478 |
| 2025-02-19 | 2025-02-17 | 1.900 | 254 | +0 | 0.00% | 483 |
| 2025-02-18 | 2025-02-14 | 1.910 | 254 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 1.900 | 254 | +0 | 0.00% | 483 |
| 2025-02-14 | 2025-02-12 | 1.880 | 254 | +0 | 0.00% | 478 |
| 2025-02-13 | 2025-02-11 | 1.910 | 254 | +0 | 0.00% | 485 |
| 2025-02-12 | 2025-02-10 | 1.900 | 254 | +0 | 0.00% | 483 |
| 2025-02-11 | 2025-02-07 | 1.920 | 254 | +0 | 0.00% | 488 |
| 2025-02-10 | 2025-02-06 | 1.850 | 254 | +0 | 0.00% | 470 |
| 2025-02-07 | 2025-02-05 | 1.850 | 254 | +0 | 0.00% | 470 |
| 2025-02-06 | 2025-02-04 | 1.880 | 254 | +0 | 0.00% | 478 |
| 2025-02-05 | 2025-02-03 | 1.860 | 254 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 1.910 | 254 | +0 | 0.00% | 485 |
| 2025-02-03 | 2025-01-24 | 1.940 | 254 | +0 | 0.00% | 493 |
| 2025-01-27 | 2025-01-23 | 1.720 | 254 | +0 | 0.00% | 437 |
| 2025-01-24 | 2025-01-22 | 1.710 | 254 | +0 | 0.00% | 434 |
| 2025-01-23 | 2025-01-21 | 1.740 | 254 | +0 | 0.00% | 442 |
| 2025-01-22 | 2025-01-20 | 1.700 | 254 | +0 | 0.00% | 432 |
| 2025-01-21 | 2025-01-17 | 1.690 | 254 | +0 | 0.00% | 429 |
| 2025-01-20 | 2025-01-16 | 1.690 | 254 | +0 | 0.00% | 429 |
| 2025-01-17 | 2025-01-15 | 1.690 | 254 | +0 | 0.00% | 429 |
| 2025-01-16 | 2025-01-14 | 1.680 | 254 | +0 | 0.00% | 427 |
| 2025-01-15 | 2025-01-13 | 1.650 | 254 | +0 | 0.00% | 419 |
| 2025-01-14 | 2025-01-10 | 1.610 | 254 | +0 | 0.00% | 409 |
| 2025-01-13 | 2025-01-09 | 1.620 | 254 | +0 | 0.00% | 411 |
| 2025-01-10 | 2025-01-08 | 1.640 | 254 | +0 | 0.00% | 417 |
| 2025-01-09 | 2025-01-07 | 1.610 | 254 | +250 | 0.00% | 409 |
| 2024-06-25 | 2024-06-21 | 1.530 | 4 | -750 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 1.660 | 754 | -30,000 | 0.00% | 1,252 |
| 2024-04-10 | 2024-04-08 | 1.900 | 30,754 | -100,000 | 0.00% | 58,433 |
| 2024-04-09 | 2024-04-05 | 1.770 | 130,754 | -70,000 | 0.01% | 231,435 |
| 2022-10-18 | 2022-10-14 | 1.550 | 200,754 | -37,000 | 0.02% | 311,169 |
| 2022-10-17 | 2022-10-13 | 1.510 | 237,754 | -100,000 | 0.02% | 359,009 |
| 2022-05-19 | 2022-05-17 | 1.512 | 337,754 | +13,786 | 0.03% | 510,583 |
| 2022-03-29 | 2022-03-25 | 1.887 | 323,968 | +57,551 | 0.03% | 611,335 |
| 2022-03-23 | 2022-03-21 | 1.887 | 266,417 | +19,184 | 0.02% | 502,735 |
| 2022-03-14 | 2022-03-10 | 1.991 | 247,233 | +19,183 | 0.02% | 492,309 |
| 2022-03-07 | 2022-03-03 | 2.169 | 228,050 | +19,184 | 0.02% | 494,529 |
| 2022-03-02 | 2022-02-28 | 2.148 | 208,866 | +19,184 | 0.02% | 448,573 |
| 2022-02-18 | 2022-02-16 | 2.398 | 189,682 | +28,775 | 0.02% | 454,833 |
| 2022-02-09 | 2022-02-07 | 2.440 | 160,907 | +57,551 | 0.01% | 392,545 |
| 2022-01-26 | 2022-01-24 | 2.450 | 103,356 | +28,776 | 0.01% | 253,222 |
| 2022-01-21 | 2022-01-19 | 2.877 | 74,580 | -9,592 | 0.01% | 214,600 |
| 2022-01-20 | 2022-01-18 | 2.888 | 84,172 | -16,306 | 0.01% | 243,078 |
| 2022-01-18 | 2022-01-14 | 2.846 | 100,478 | -2,878 | 0.01% | 285,977 |
| 2021-11-04 | 2021-11-02 | 2.481 | 103,356 | +19,184 | 0.01% | 256,455 |
| 2021-11-03 | 2021-11-01 | 2.502 | 84,172 | +34,530 | 0.01% | 210,609 |
| 2021-09-14 | 2021-09-10 | 3.359 | 49,642 | +2,035 | 0.00% | 166,755 |
| 2021-06-10 | 2021-06-08 | 3.381 | 47,607 | +18,397 | 0.00% | 160,955 |
| 2021-06-09 | 2021-06-07 | 3.414 | 29,210 | +9,199 | 0.00% | 99,709 |
| 2021-05-26 | 2021-05-24 | 3.370 | 20,011 | +9,199 | 0.00% | 67,438 |
| 2021-05-25 | 2021-05-21 | 3.457 | 10,812 | +10,118 | 0.00% | 37,377 |
| 2021-04-29 | 2021-04-27 | 4.756 | 694 | +52 | 0.00% | 3,301 |
| 2021-03-18 | 2021-03-16 | 5.202 | 642 | -8,516 | 0.00% | 3,340 |
| 2021-02-23 | 2021-02-19 | 4.310 | 9,158 | -8,515 | 0.00% | 39,468 |
| 2021-02-16 | 2021-02-09 | 4.486 | 17,673 | -4,258 | 0.00% | 79,279 |
| 2021-02-09 | 2021-02-05 | 4.627 | 21,931 | -4,258 | 0.00% | 101,470 |
| 2021-02-05 | 2021-02-03 | 4.274 | 26,189 | -8,516 | 0.00% | 111,944 |
| 2021-02-04 | 2021-02-02 | 3.969 | 34,705 | -17,031 | 0.00% | 137,750 |
| 2020-09-15 | 2020-09-11 | 2.610 | 51,736 | +3,094 | 0.01% | 135,053 |
| 2020-08-19 | 2020-08-17 | 2.548 | 48,642 | +8,007 | 0.01% | 123,939 |
| 2020-08-18 | 2020-08-14 | 2.598 | 40,635 | +24,019 | 0.00% | 105,567 |
| 2020-07-24 | 2020-07-22 | 3.560 | 16,616 | -8,007 | 0.00% | 59,148 |
| 2020-07-15 | 2020-07-13 | 3.435 | 24,623 | -8,006 | 0.00% | 84,574 |
| 2020-05-28 | 2020-05-26 | 2.389 | 32,629 | +3,625 | 0.00% | 77,942 |
| 2019-09-12 | 2019-09-10 | 2.095 | 29,004 | +987 | 0.00% | 60,753 |
| 2019-05-23 | 2019-05-21 | 2.902 | 28,017 | +1,474 | 0.00% | 81,304 |
| 2019-01-15 | 2019-01-11 | 2.963 | 26,543 | -651 | 0.00% | 78,657 |
| 2019-01-14 | 2019-01-10 | 2.963 | 27,194 | +586 | 0.00% | 80,586 |
| 2018-09-12 | 2018-09-10 | 3.817 | 26,608 | +1,133 | 0.00% | 101,555 |
| 2018-08-20 | 2018-08-16 | 3.592 | 25,475 | +12,471 | 0.00% | 91,512 |
| 2018-08-02 | 2018-07-31 | 3.865 | 13,004 | -18,707 | 0.00% | 50,258 |
| 2018-07-13 | 2018-07-11 | 3.688 | 31,711 | +18,707 | 0.00% | 116,964 |
| 2018-05-24 | 2018-05-21 | 5.436 | 13,004 | +499 | 0.00% | 70,695 |
| 2018-04-06 | 2018-04-03 | 5.170 | 12,505 | +5,996 | 0.00% | 64,646 |
| 2018-03-28 | 2018-03-26 | 5.270 | 6,509 | +5,997 | 0.00% | 34,300 |
| 2018-03-06 | 2018-03-02 | 5.370 | 512 | -5,997 | 0.00% | 2,749 |
| 2018-02-23 | 2018-02-21 | 5.136 | 6,509 | -5,996 | 0.00% | 33,432 |
| 2018-02-22 | 2018-02-20 | 5.019 | 12,505 | -11,994 | 0.00% | 62,769 |
| 2018-02-14 | 2018-02-12 | 4.769 | 24,499 | +23,987 | 0.00% | 116,844 |
| 2017-10-18 | 2017-10-16 | 5.220 | 512 | -10,794 | 0.00% | 2,672 |
| 2017-10-17 | 2017-10-13 | 5.236 | 11,306 | -58,767 | 0.00% | 59,201 |
| 2017-10-16 | 2017-10-12 | 5.136 | 70,073 | -5,996 | 0.01% | 359,911 |
| 2017-10-13 | 2017-10-11 | 5.236 | 76,069 | -5,997 | 0.01% | 398,319 |
| 2017-09-08 | 2017-09-06 | 4.483 | 82,066 | +3,314 | 0.01% | 367,942 |
| 2017-08-07 | 2017-08-03 | 4.588 | 78,752 | -2,877 | 0.01% | 361,295 |
| 2017-08-01 | 2017-07-28 | 4.101 | 81,629 | +2,877 | 0.01% | 334,775 |
| 2017-06-20 | 2017-06-16 | 3.632 | 78,752 | -575 | 0.01% | 286,025 |
| 2017-06-19 | 2017-06-15 | 3.701 | 79,327 | +505 | 0.01% | 293,628 |
| 2017-05-31 | 2017-05-26 | 4.348 | 78,822 | +3,841 | 0.01% | 342,702 |
| 2017-05-26 | 2017-05-24 | 4.293 | 74,981 | +59 | 0.01% | 321,893 |
| 2017-05-17 | 2017-05-15 | 4.366 | 74,922 | +365 | 0.01% | 327,114 |
| 2017-05-11 | 2017-05-09 | 4.256 | 74,557 | +1 | 0.01% | 317,349 |
| 2016-10-05 | 2016-10-03 | 4.183 | 74,556 | -548 | 0.01% | 311,896 |
| 2016-10-04 | 2016-09-30 | 4.092 | 75,104 | +274 | 0.01% | 307,329 |
| 2016-09-07 | 2016-09-05 | 4.330 | 74,830 | -10,948 | 0.01% | 323,979 |
| 2016-09-02 | 2016-08-31 | 4.165 | 85,778 | -21,896 | 0.02% | 357,275 |
| 2016-08-31 | 2016-08-29 | 4.002 | 107,674 | +7,408 | 0.02% | 430,917 |
| 2016-08-29 | 2016-08-25 | 3.669 | 100,266 | +10,195 | 0.02% | 367,831 |
| 2016-08-26 | 2016-08-24 | 3.629 | 90,071 | +20,390 | 0.02% | 326,896 |
| 2016-08-24 | 2016-08-22 | 3.865 | 69,681 | +10,195 | 0.01% | 269,298 |
| 2016-08-23 | 2016-08-19 | 3.963 | 59,486 | +8,155 | 0.01% | 235,732 |
| 2016-08-19 | 2016-08-17 | 3.845 | 51,331 | -10,194 | 0.01% | 197,373 |
| 2015-03-03 | 2015-02-27 | 4.551 | 61,525 | +254 | 0.01% | 280,022 |
| 2014-08-04 | 2014-07-31 | 5.473 | 61,271 | +10,195 | 0.01% | 335,360 |
| 2014-08-01 | 2014-07-30 | 5.611 | 51,076 | +20,390 | 0.01% | 286,573 |
| 2014-07-17 | 2014-07-15 | 5.258 | 30,686 | +10,195 | 0.01% | 161,335 |
| 2014-07-16 | 2014-07-14 | 5.434 | 20,491 | +10,194 | 0.00% | 111,351 |
| 2014-07-15 | 2014-07-11 | 5.670 | 10,297 | +5,098 | 0.00% | 58,380 |
| 2014-07-14 | 2014-07-10 | 5.728 | 5,199 | +5,097 | 0.00% | 29,782 |
| 2014-05-09 | 2014-05-07 | 7.289 | 102 | +7 | 0.00% | 743 |
| 2014-03-25 | 2014-03-21 | 7.984 | 95 | -475 | 0.00% | 759 |
| 2014-03-24 | 2014-03-20 | 7.753 | 570 | +238 | 0.00% | 4,419 |
| 2014-02-18 | 2014-02-14 | 8.153 | 332 | -475 | 0.00% | 2,707 |
| 2014-02-17 | 2014-02-13 | 8.195 | 807 | +475 | 0.00% | 6,613 |
| 2013-12-18 | 2013-12-16 | 8.574 | 332 | -18,988 | 0.00% | 2,847 |
| 2013-12-12 | 2013-12-10 | 9.164 | 19,320 | -14,240 | 0.00% | 177,048 |
| 2013-11-27 | 2013-11-25 | 9.522 | 33,560 | +332 | 0.01% | 319,562 |
| 2013-11-21 | 2013-11-19 | 9.627 | 33,228 | +9,494 | 0.01% | 319,901 |
| 2013-11-20 | 2013-11-18 | 9.733 | 23,734 | -475 | 0.01% | 230,998 |
| 2013-11-19 | 2013-11-15 | 9.164 | 24,209 | +9,968 | 0.01% | 221,851 |
| 2013-11-15 | 2013-11-13 | 8.637 | 14,241 | +14,241 | 0.00% | 123,004 |
| 2013-06-03 | 2013-05-30 | 8.911 | 0 | -4,747 | ||
| 2013-05-30 | 2013-05-28 | 9.143 | 4,747 | +4,747 | 0.00% | 43,401 |
| 2013-03-07 | 2013-03-05 | 8.385 | 0 | -4,972 | ||
| 2013-03-06 | 2013-03-04 | 8.252 | 4,972 | +4,972 | 0.00% | 41,028 |
| 2013-01-14 | 2013-01-10 | 7.278 | 0 | -9,040 | ||
| 2013-01-04 | 2013-01-02 | 6.947 | 9,040 | -45,202 | 0.00% | 62,797 |
| 2012-05-02 | 2012-04-27 | 5.774 | 54,242 | +2,077 | 0.01% | 313,195 |
| 2012-03-13 | 2012-03-09 | 6.625 | 52,165 | +39,993 | 0.01% | 345,602 |
| 2012-03-12 | 2012-03-08 | 6.579 | 12,172 | +3,478 | 0.00% | 80,082 |
| 2011-09-15 | 2011-09-12 | 5.883 | 8,694 | +195 | 0.00% | 51,148 |
| 2011-07-13 | 2011-07-11 | 6.636 | 8,499 | -4,249 | 0.00% | 56,400 |
| 2011-07-06 | 2011-07-04 | 6.777 | 12,748 | -16,998 | 0.00% | 86,397 |
| 2011-06-03 | 2011-06-01 | 6.848 | 29,746 | -8,499 | 0.01% | 203,698 |
| 2011-05-24 | 2011-05-20 | 6.448 | 38,245 | +21,247 | 0.01% | 246,599 |
| 2011-05-23 | 2011-05-19 | 6.683 | 16,998 | +8,499 | 0.00% | 113,601 |
| 2011-05-13 | 2011-05-11 | 7.530 | 8,499 | +8,499 | 0.00% | 64,000 |
| 2011-05-11 | 2011-05-06 | 7.907 | 0 | -8,499 | ||
| 2011-05-09 | 2011-05-05 | 7.695 | 8,499 | +8,499 | 0.00% | 65,400 |
| 2011-05-03 | 2011-04-28 | 7.836 | 0 | -42,495 | ||
| 2011-04-28 | 2011-04-26 | 8.155 | 42,495 | -2,962 | 0.01% | 346,545 |
| 2011-03-24 | 2011-03-22 | 5.953 | 45,457 | -207 | 0.01% | 270,600 |
| 2010-12-03 | 2010-12-01 | 6.969 | 45,664 | +207 | 0.01% | 318,243 |
| 2010-11-18 | 2010-11-16 | 7.235 | 45,457 | +41,325 | 0.01% | 328,900 |
| 2010-11-10 | 2010-11-08 | 8.082 | 4,132 | -41,325 | 0.00% | 33,396 |
| 2010-11-04 | 2010-11-02 | 7.187 | 45,457 | -4,132 | 0.01% | 326,700 |
| 2010-11-03 | 2010-11-01 | 7.429 | 49,589 | -4,133 | 0.01% | 368,397 |
| 2010-10-26 | 2010-10-22 | 7.187 | 53,722 | +4,133 | 0.01% | 386,101 |
| 2010-10-20 | 2010-10-18 | 7.211 | 49,589 | +41,324 | 0.01% | 357,597 |
| 2010-10-18 | 2010-10-14 | 7.405 | 8,265 | +4,133 | 0.00% | 61,201 |
| 2010-10-07 | 2010-10-05 | 7.598 | 4,132 | -4,133 | 0.00% | 31,397 |
| 2010-10-04 | 2010-09-29 | 7.598 | 8,265 | +4,133 | 0.00% | 62,801 |
| 2010-09-22 | 2010-09-20 | 8.252 | 4,132 | -5,373 | 0.00% | 34,096 |
| 2010-09-21 | 2010-09-17 | 7.840 | 9,505 | -826 | 0.00% | 74,523 |
| 2010-09-20 | 2010-09-16 | 8.058 | 10,331 | 0.00% | 83,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy