History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 940,000 | +0 | 0.08% | 2,547,400 |
| 2025-10-13 | 2025-10-09 | 2.900 | 940,000 | +0 | 0.08% | 2,726,000 |
| 2025-10-10 | 2025-10-08 | 3.070 | 940,000 | +0 | 0.08% | 2,885,800 |
| 2025-10-09 | 2025-10-06 | 3.020 | 940,000 | -33,000 | 0.08% | 2,838,800 |
| 2025-10-08 | 2025-10-03 | 3.100 | 973,000 | +70,000 | 0.08% | 3,016,300 |
| 2025-10-03 | 2025-09-30 | 2.940 | 903,000 | -3,000 | 0.08% | 2,654,820 |
| 2025-10-02 | 2025-09-29 | 2.890 | 906,000 | +36,000 | 0.08% | 2,618,340 |
| 2025-09-30 | 2025-09-26 | 2.570 | 870,000 | -40,000 | 0.07% | 2,235,900 |
| 2025-09-29 | 2025-09-25 | 2.630 | 910,000 | -75,000 | 0.08% | 2,393,300 |
| 2025-09-26 | 2025-09-24 | 2.640 | 985,000 | +94,000 | 0.08% | 2,600,400 |
| 2025-09-25 | 2025-09-23 | 2.280 | 891,000 | -20,000 | 0.07% | 2,031,480 |
| 2025-09-19 | 2025-09-17 | 2.210 | 911,000 | +55,000 | 0.08% | 2,013,310 |
| 2025-09-16 | 2025-09-12 | 1.990 | 856,000 | -30,000 | 0.07% | 1,703,440 |
| 2025-09-12 | 2025-09-10 | 1.720 | 886,000 | +10,000 | 0.07% | 1,523,920 |
| 2025-09-09 | 2025-09-05 | 1.820 | 876,000 | -131,000 | 0.07% | 1,594,320 |
| 2025-09-08 | 2025-09-04 | 1.750 | 1,007,000 | -1,117,000 | 0.08% | 1,762,250 |
| 2025-09-05 | 2025-09-03 | 1.830 | 2,124,000 | -1,600,000 | 0.18% | 3,886,920 |
| 2025-09-04 | 2025-09-02 | 1.790 | 3,724,000 | -1,821,000 | 0.31% | 6,665,960 |
| 2025-09-03 | 2025-09-01 | 1.810 | 5,545,000 | -1,047,000 | 0.47% | 10,036,450 |
| 2025-09-02 | 2025-08-29 | 1.910 | 6,592,000 | -620,000 | 0.55% | 12,590,720 |
| 2025-09-01 | 2025-08-28 | 1.900 | 7,212,000 | -287,000 | 0.61% | 13,702,800 |
| 2025-08-29 | 2025-08-27 | 1.920 | 7,499,000 | -305,000 | 0.63% | 14,398,080 |
| 2025-08-28 | 2025-08-26 | 1.930 | 7,804,000 | -333,000 | 0.66% | 15,061,720 |
| 2025-08-27 | 2025-08-25 | 1.930 | 8,137,000 | -650,000 | 0.68% | 15,704,410 |
| 2025-08-26 | 2025-08-22 | 1.940 | 8,787,000 | -3,100,000 | 0.74% | 17,046,780 |
| 2025-08-25 | 2025-08-21 | 1.870 | 11,887,000 | -1,009,000 | 1.00% | 22,228,690 |
| 2025-08-22 | 2025-08-20 | 1.860 | 12,896,000 | -1,775,000 | 1.08% | 23,986,560 |
| 2025-08-21 | 2025-08-19 | 1.950 | 14,671,000 | -954,000 | 1.23% | 28,608,450 |
| 2025-08-20 | 2025-08-18 | 2.000 | 15,625,000 | -1,715,000 | 1.31% | 31,250,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 17,340,000 | -100,000 | 1.46% | 32,946,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 17,440,000 | -300,000 | 1.47% | 32,264,000 |
| 2025-08-07 | 2025-08-05 | 1.790 | 17,740,000 | -100,000 | 1.49% | 31,754,600 |
| 2025-08-06 | 2025-08-04 | 1.790 | 17,840,000 | +232,000 | 1.50% | 31,933,600 |
| 2025-08-05 | 2025-08-01 | 1.690 | 17,608,000 | +1,000,000 | 1.48% | 29,757,520 |
| 2025-07-28 | 2025-07-24 | 1.880 | 16,608,000 | +187,000 | 1.40% | 31,223,040 |
| 2025-07-18 | 2025-07-16 | 1.820 | 16,421,000 | +20,000 | 1.38% | 29,886,220 |
| 2025-07-03 | 2025-06-30 | 1.730 | 16,401,000 | -230,000 | 1.38% | 28,373,730 |
| 2025-07-02 | 2025-06-27 | 1.720 | 16,631,000 | -70,000 | 1.40% | 28,605,320 |
| 2025-06-16 | 2025-06-12 | 1.820 | 16,701,000 | -87,000 | 1.40% | 30,395,820 |
| 2025-06-10 | 2025-06-06 | 1.740 | 16,788,000 | -43,000 | 1.41% | 29,211,120 |
| 2025-06-06 | 2025-06-04 | 1.750 | 16,831,000 | -1,000 | 1.41% | 29,454,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 16,832,000 | +58,000 | 1.41% | 29,456,000 |
| 2025-05-12 | 2025-05-08 | 1.810 | 16,774,000 | -1,000 | 1.41% | 30,360,940 |
| 2025-04-24 | 2025-04-22 | 1.730 | 16,775,000 | -264,000 | 1.41% | 29,020,750 |
| 2025-04-17 | 2025-04-15 | 1.500 | 17,039,000 | -30,000 | 1.43% | 25,558,500 |
| 2025-04-14 | 2025-04-10 | 1.460 | 17,069,000 | -20,000 | 1.43% | 24,920,740 |
| 2025-04-10 | 2025-04-08 | 1.460 | 17,089,000 | +255,000 | 1.44% | 24,949,940 |
| 2025-04-07 | 2025-04-02 | 1.740 | 16,834,000 | -14,000 | 1.41% | 29,291,160 |
| 2025-04-02 | 2025-03-31 | 1.800 | 16,848,000 | +9,000 | 1.42% | 30,326,400 |
| 2025-04-01 | 2025-03-28 | 1.970 | 16,839,000 | -37,000 | 1.42% | 33,172,830 |
| 2025-03-28 | 2025-03-26 | 1.950 | 16,876,000 | +14,000 | 1.42% | 32,908,200 |
| 2025-03-27 | 2025-03-25 | 1.930 | 16,862,000 | -147,000 | 1.42% | 32,543,660 |
| 2025-03-26 | 2025-03-24 | 1.930 | 17,009,000 | -20,000 | 1.43% | 32,827,370 |
| 2025-03-25 | 2025-03-21 | 1.890 | 17,029,000 | -10,000 | 1.43% | 32,184,810 |
| 2025-03-24 | 2025-03-20 | 1.890 | 17,039,000 | -10,000 | 1.43% | 32,203,710 |
| 2025-03-20 | 2025-03-18 | 1.840 | 17,049,000 | +20,000 | 1.43% | 31,370,160 |
| 2025-03-19 | 2025-03-17 | 1.850 | 17,029,000 | -78,000 | 1.43% | 31,503,650 |
| 2025-03-18 | 2025-03-14 | 1.840 | 17,107,000 | +30,000 | 1.44% | 31,476,880 |
| 2025-03-17 | 2025-03-13 | 1.810 | 17,077,000 | -135,000 | 1.44% | 30,909,370 |
| 2025-03-07 | 2025-03-05 | 1.760 | 17,212,000 | +50,000 | 1.45% | 30,293,120 |
| 2025-03-06 | 2025-03-04 | 1.780 | 17,162,000 | +50,000 | 1.44% | 30,548,360 |
| 2025-03-03 | 2025-02-27 | 1.830 | 17,112,000 | +8,000 | 1.44% | 31,314,960 |
| 2025-02-28 | 2025-02-26 | 1.810 | 17,104,000 | -4,000 | 1.44% | 30,958,240 |
| 2025-02-27 | 2025-02-25 | 1.830 | 17,108,000 | +150,000 | 1.44% | 31,307,640 |
| 2025-02-26 | 2025-02-24 | 1.820 | 16,958,000 | +312,000 | 1.43% | 30,863,560 |
| 2025-02-25 | 2025-02-21 | 1.830 | 16,646,000 | +50,000 | 1.40% | 30,462,180 |
| 2025-02-20 | 2025-02-18 | 1.880 | 16,596,000 | +32,000 | 1.39% | 31,200,480 |
| 2025-02-18 | 2025-02-14 | 1.910 | 16,564,000 | -5,000 | 1.39% | 31,637,240 |
| 2025-02-17 | 2025-02-13 | 1.900 | 16,569,000 | -17,000 | 1.39% | 31,481,100 |
| 2025-02-03 | 2025-01-24 | 1.940 | 16,586,000 | -500,000 | 1.39% | 32,176,840 |
| 2025-01-24 | 2025-01-22 | 1.710 | 17,086,000 | +51,000 | 1.44% | 29,217,060 |
| 2025-01-23 | 2025-01-21 | 1.740 | 17,035,000 | +78,000 | 1.43% | 29,640,900 |
| 2025-01-22 | 2025-01-20 | 1.700 | 16,957,000 | +80,000 | 1.42% | 28,826,900 |
| 2025-01-21 | 2025-01-17 | 1.690 | 16,877,000 | +50,000 | 1.42% | 28,522,130 |
| 2025-01-20 | 2025-01-16 | 1.690 | 16,827,000 | +75,000 | 1.41% | 28,437,630 |
| 2025-01-17 | 2025-01-15 | 1.690 | 16,752,000 | +73,000 | 1.41% | 28,310,880 |
| 2025-01-16 | 2025-01-14 | 1.680 | 16,679,000 | +96,000 | 1.40% | 28,020,720 |
| 2025-01-15 | 2025-01-13 | 1.650 | 16,583,000 | +34,000 | 1.39% | 27,361,950 |
| 2025-01-14 | 2025-01-10 | 1.610 | 16,549,000 | +10,000 | 1.39% | 26,643,890 |
| 2025-01-13 | 2025-01-09 | 1.620 | 16,539,000 | +35,000 | 1.39% | 26,793,180 |
| 2024-12-20 | 2024-12-18 | 1.690 | 16,504,000 | +8,000 | 1.39% | 27,891,760 |
| 2024-10-09 | 2024-10-07 | 1.730 | 16,496,000 | +601,000 | 1.39% | 28,538,080 |
| 2024-10-08 | 2024-10-04 | 1.660 | 15,895,000 | +321,000 | 1.34% | 26,385,700 |
| 2024-10-07 | 2024-10-03 | 1.700 | 15,574,000 | +177,000 | 1.31% | 26,475,800 |
| 2024-10-04 | 2024-10-02 | 1.720 | 15,397,000 | +289,000 | 1.29% | 26,482,840 |
| 2024-10-02 | 2024-09-27 | 1.550 | 15,108,000 | +46,000 | 1.27% | 23,417,400 |
| 2024-08-29 | 2024-08-27 | 1.650 | 15,062,000 | +30,000 | 1.27% | 24,852,300 |
| 2024-08-15 | 2024-08-13 | 1.710 | 15,032,000 | +35,000 | 1.26% | 25,704,720 |
| 2024-08-14 | 2024-08-12 | 1.770 | 14,997,000 | +154,000 | 1.26% | 26,544,690 |
| 2024-08-13 | 2024-08-09 | 1.660 | 14,843,000 | +190,000 | 1.25% | 24,639,380 |
| 2024-08-12 | 2024-08-08 | 1.650 | 14,653,000 | +130,000 | 1.23% | 24,177,450 |
| 2024-08-09 | 2024-08-07 | 1.690 | 14,523,000 | +47,000 | 1.22% | 24,543,870 |
| 2024-08-08 | 2024-08-06 | 1.700 | 14,476,000 | +35,000 | 1.22% | 24,609,200 |
| 2024-08-07 | 2024-08-05 | 1.700 | 14,441,000 | +50,000 | 1.21% | 24,549,700 |
| 2024-08-06 | 2024-08-02 | 1.700 | 14,391,000 | +83,000 | 1.21% | 24,464,700 |
| 2024-08-05 | 2024-08-01 | 1.740 | 14,308,000 | +77,000 | 1.20% | 24,895,920 |
| 2024-08-02 | 2024-07-31 | 1.700 | 14,231,000 | +110,000 | 1.20% | 24,192,700 |
| 2024-08-01 | 2024-07-30 | 1.680 | 14,121,000 | +20,000 | 1.19% | 23,723,280 |
| 2024-07-30 | 2024-07-26 | 1.710 | 14,101,000 | +138,000 | 1.18% | 24,112,710 |
| 2024-07-19 | 2024-07-17 | 1.740 | 13,963,000 | +50,000 | 1.17% | 24,295,620 |
| 2024-07-18 | 2024-07-16 | 1.750 | 13,913,000 | +41,000 | 1.17% | 24,347,750 |
| 2024-07-10 | 2024-07-08 | 1.470 | 13,872,000 | +20,000 | 1.17% | 20,391,840 |
| 2024-06-12 | 2024-06-07 | 1.620 | 13,852,000 | +70,000 | 1.16% | 22,440,240 |
| 2024-06-11 | 2024-06-06 | 1.650 | 13,782,000 | +25,000 | 1.16% | 22,740,300 |
| 2024-06-07 | 2024-06-05 | 1.640 | 13,757,000 | +70,000 | 1.16% | 22,561,480 |
| 2024-06-06 | 2024-06-04 | 1.640 | 13,687,000 | +90,000 | 1.15% | 22,446,680 |
| 2024-06-05 | 2024-06-03 | 1.640 | 13,597,000 | +110,000 | 1.14% | 22,299,080 |
| 2024-06-04 | 2024-05-31 | 1.620 | 13,487,000 | +113,000 | 1.13% | 21,848,940 |
| 2024-06-03 | 2024-05-30 | 1.680 | 13,374,000 | +20,000 | 1.12% | 22,468,320 |
| 2024-05-31 | 2024-05-29 | 1.660 | 13,354,000 | +612,000 | 1.12% | 22,167,640 |
| 2024-05-21 | 2024-05-17 | 1.750 | 12,742,000 | +48,000 | 1.07% | 22,298,500 |
| 2024-05-10 | 2024-05-08 | 1.860 | 12,694,000 | +50,000 | 1.07% | 23,610,840 |
| 2024-04-30 | 2024-04-26 | 1.890 | 12,644,000 | +20,000 | 1.06% | 23,897,160 |
| 2024-04-24 | 2024-04-22 | 1.890 | 12,624,000 | +50,000 | 1.06% | 23,859,360 |
| 2024-04-18 | 2024-04-16 | 1.900 | 12,574,000 | +55,000 | 1.06% | 23,890,600 |
| 2024-04-17 | 2024-04-15 | 1.910 | 12,519,000 | +191,000 | 1.05% | 23,911,290 |
| 2024-04-16 | 2024-04-12 | 1.930 | 12,328,000 | -50,000 | 1.04% | 23,793,040 |
| 2024-04-02 | 2024-03-27 | 1.700 | 12,378,000 | -70,000 | 1.04% | 21,042,600 |
| 2024-03-21 | 2024-03-19 | 1.650 | 12,448,000 | +19,000 | 1.05% | 20,539,200 |
| 2024-03-20 | 2024-03-18 | 1.560 | 12,429,000 | +50,000 | 1.04% | 19,389,240 |
| 2024-03-19 | 2024-03-15 | 1.570 | 12,379,000 | -1,000 | 1.04% | 19,435,030 |
| 2024-03-18 | 2024-03-14 | 1.520 | 12,380,000 | +6,000 | 1.04% | 18,817,600 |
| 2024-03-15 | 2024-03-13 | 1.460 | 12,374,000 | +50,000 | 1.04% | 18,066,040 |
| 2024-03-14 | 2024-03-12 | 1.400 | 12,324,000 | +50,000 | 1.04% | 17,253,600 |
| 2024-03-13 | 2024-03-11 | 1.420 | 12,274,000 | +50,000 | 1.03% | 17,429,080 |
| 2024-03-11 | 2024-03-07 | 1.270 | 12,224,000 | -50,000 | 1.03% | 15,524,480 |
| 2024-03-07 | 2024-03-05 | 1.080 | 12,274,000 | +50,000 | 1.03% | 13,255,920 |
| 2024-03-05 | 2024-03-01 | 1.100 | 12,224,000 | +43,000 | 1.03% | 13,446,400 |
| 2024-03-01 | 2024-02-28 | 1.000 | 12,181,000 | +50,000 | 1.02% | 12,181,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 12,131,000 | +33,000 | 1.02% | 12,494,930 |
| 2024-02-28 | 2024-02-26 | 1.020 | 12,098,000 | +30,000 | 1.02% | 12,339,960 |
| 2024-01-26 | 2024-01-24 | 1.120 | 12,068,000 | +40,000 | 1.01% | 13,516,160 |
| 2024-01-22 | 2024-01-18 | 1.040 | 12,028,000 | +50,000 | 1.01% | 12,509,120 |
| 2024-01-17 | 2024-01-15 | 1.180 | 11,978,000 | +120,000 | 1.01% | 14,134,040 |
| 2024-01-12 | 2024-01-10 | 1.170 | 11,858,000 | +80,000 | 1.00% | 13,873,860 |
| 2023-11-21 | 2023-11-17 | 1.080 | 11,778,000 | +20,000 | 0.99% | 12,720,240 |
| 2023-11-16 | 2023-11-14 | 1.030 | 11,758,000 | +30,000 | 0.99% | 12,110,740 |
| 2023-11-14 | 2023-11-10 | 1.030 | 11,728,000 | +20,000 | 0.99% | 12,079,840 |
| 2023-10-19 | 2023-10-17 | 0.990 | 11,708,000 | -10,000 | 0.98% | 11,590,920 |
| 2023-10-06 | 2023-10-04 | 0.910 | 11,718,000 | +60,000 | 0.98% | 10,663,380 |
| 2023-09-20 | 2023-09-18 | 0.940 | 11,658,000 | +120,000 | 0.98% | 10,958,520 |
| 2023-08-29 | 2023-08-25 | 1.030 | 11,538,000 | +20,000 | 0.97% | 11,884,140 |
| 2023-08-15 | 2023-08-11 | 1.060 | 11,518,000 | +200,000 | 0.97% | 12,209,080 |
| 2023-08-10 | 2023-08-08 | 1.060 | 11,318,000 | +100,000 | 0.95% | 11,997,080 |
| 2023-08-09 | 2023-08-07 | 1.050 | 11,218,000 | +226,000 | 0.94% | 11,778,900 |
| 2023-08-07 | 2023-08-03 | 1.080 | 10,992,000 | +101,000 | 0.92% | 11,871,360 |
| 2023-08-04 | 2023-08-02 | 1.110 | 10,891,000 | +200,000 | 0.92% | 12,089,010 |
| 2023-08-03 | 2023-08-01 | 1.110 | 10,691,000 | +200,000 | 0.90% | 11,867,010 |
| 2023-08-02 | 2023-07-31 | 1.140 | 10,491,000 | +600,000 | 0.88% | 11,959,740 |
| 2023-07-27 | 2023-07-25 | 1.120 | 9,891,000 | +10,000 | 0.83% | 11,077,920 |
| 2023-07-24 | 2023-07-20 | 1.190 | 9,881,000 | +13,000 | 0.83% | 11,758,390 |
| 2023-05-19 | 2023-05-17 | 1.670 | 9,868,000 | -1,000 | 0.83% | 16,479,560 |
| 2023-05-18 | 2023-05-16 | 1.670 | 9,869,000 | -50,000 | 0.83% | 16,481,230 |
| 2023-05-17 | 2023-05-15 | 1.670 | 9,919,000 | -60,000 | 0.83% | 16,564,730 |
| 2023-05-16 | 2023-05-12 | 1.660 | 9,979,000 | -50,000 | 0.84% | 16,565,140 |
| 2023-05-09 | 2023-05-05 | 1.690 | 10,029,000 | -26,000 | 0.84% | 16,949,010 |
| 2023-05-08 | 2023-05-04 | 1.690 | 10,055,000 | -100,000 | 0.84% | 16,992,950 |
| 2023-05-05 | 2023-05-03 | 1.690 | 10,155,000 | -50,000 | 0.85% | 17,161,950 |
| 2023-05-04 | 2023-05-02 | 1.700 | 10,205,000 | -152,000 | 0.86% | 17,348,500 |
| 2023-05-03 | 2023-04-28 | 1.720 | 10,357,000 | -370,000 | 0.87% | 17,814,040 |
| 2023-05-02 | 2023-04-27 | 1.710 | 10,727,000 | -590,000 | 0.90% | 18,343,170 |
| 2023-04-27 | 2023-04-25 | 1.700 | 11,317,000 | +50,000 | 0.95% | 19,238,900 |
| 2023-04-26 | 2023-04-24 | 1.720 | 11,267,000 | +50,000 | 0.95% | 19,379,240 |
| 2023-04-24 | 2023-04-20 | 1.840 | 11,217,000 | +50,000 | 0.94% | 20,639,280 |
| 2023-04-21 | 2023-04-19 | 1.890 | 11,167,000 | +100,000 | 0.94% | 21,105,630 |
| 2023-04-03 | 2023-03-30 | 1.700 | 11,067,000 | +246,000 | 0.93% | 18,813,900 |
| 2023-03-31 | 2023-03-29 | 1.680 | 10,821,000 | +82,000 | 0.91% | 18,179,280 |
| 2023-03-15 | 2023-03-13 | 1.540 | 10,739,000 | +32,000 | 0.90% | 16,538,060 |
| 2023-03-14 | 2023-03-10 | 1.500 | 10,707,000 | +100,000 | 0.90% | 16,060,500 |
| 2023-03-08 | 2023-03-06 | 1.540 | 10,607,000 | +100,000 | 0.89% | 16,334,780 |
| 2023-02-20 | 2023-02-16 | 1.490 | 10,507,000 | +43,000 | 0.88% | 15,655,430 |
| 2023-01-27 | 2023-01-20 | 1.680 | 10,464,000 | -500,000 | 0.88% | 17,579,520 |
| 2022-11-15 | 2022-11-11 | 1.420 | 10,964,000 | -15,000 | 0.92% | 15,568,880 |
| 2022-11-07 | 2022-11-03 | 1.320 | 10,979,000 | +50,000 | 0.92% | 14,492,280 |
| 2022-10-27 | 2022-10-25 | 1.420 | 10,929,000 | +50,000 | 0.92% | 15,519,180 |
| 2022-10-26 | 2022-10-24 | 1.480 | 10,879,000 | +40,000 | 0.91% | 16,100,920 |
| 2022-10-25 | 2022-10-21 | 1.520 | 10,839,000 | +107,000 | 0.91% | 16,475,280 |
| 2022-10-20 | 2022-10-18 | 1.560 | 10,732,000 | +30,000 | 0.90% | 16,741,920 |
| 2022-10-19 | 2022-10-17 | 1.550 | 10,702,000 | +30,000 | 0.90% | 16,588,100 |
| 2022-10-18 | 2022-10-14 | 1.550 | 10,672,000 | +84,000 | 0.90% | 16,541,600 |
| 2022-10-17 | 2022-10-13 | 1.510 | 10,588,000 | +70,000 | 0.89% | 15,987,880 |
| 2022-10-14 | 2022-10-12 | 1.540 | 10,518,000 | +110,000 | 0.88% | 16,197,720 |
| 2022-10-11 | 2022-10-07 | 1.570 | 10,408,000 | +9,403,000 | 0.87% | 16,340,560 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,005,000 | +10,000 | 0.08% | 1,356,750 |
| 2022-05-19 | 2022-05-17 | 1.512 | 995,000 | +40,612 | 0.08% | 1,504,144 |
| 2022-05-16 | 2022-05-12 | 1.428 | 954,388 | +38,368 | 0.08% | 1,363,150 |
| 2022-04-28 | 2022-04-26 | 1.470 | 916,020 | +2,877 | 0.08% | 1,346,549 |
| 2022-04-25 | 2022-04-21 | 1.637 | 913,143 | +38,367 | 0.08% | 1,494,640 |
| 2022-04-13 | 2022-04-11 | 1.689 | 874,776 | +47,960 | 0.08% | 1,477,441 |
| 2022-03-17 | 2022-03-15 | 1.751 | 826,816 | +9,592 | 0.07% | 1,448,159 |
| 2022-03-16 | 2022-03-14 | 1.762 | 817,224 | +9,591 | 0.07% | 1,439,879 |
| 2022-03-15 | 2022-03-11 | 1.908 | 807,633 | +9,592 | 0.07% | 1,540,861 |
| 2022-03-09 | 2022-03-07 | 2.012 | 798,041 | +19,184 | 0.07% | 1,605,760 |
| 2022-02-25 | 2022-02-23 | 2.262 | 778,857 | +9,592 | 0.07% | 1,762,040 |
| 2022-02-24 | 2022-02-22 | 2.158 | 769,265 | +2,877 | 0.07% | 1,660,139 |
| 2022-02-23 | 2022-02-21 | 2.283 | 766,388 | -191,836 | 0.07% | 1,749,811 |
| 2022-02-22 | 2022-02-18 | 2.335 | 958,224 | -412,449 | 0.08% | 2,237,759 |
| 2022-02-18 | 2022-02-16 | 2.398 | 1,370,673 | -43,164 | 0.12% | 3,286,699 |
| 2022-02-17 | 2022-02-15 | 2.387 | 1,413,837 | -9,592 | 0.12% | 3,375,461 |
| 2022-01-26 | 2022-01-24 | 2.450 | 1,423,429 | +21,102 | 0.12% | 3,487,401 |
| 2022-01-17 | 2022-01-13 | 2.836 | 1,402,327 | +21,103 | 0.12% | 3,976,641 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,381,224 | -19,184 | 0.12% | 3,542,399 |
| 2021-11-24 | 2021-11-22 | 2.419 | 1,400,408 | +9,592 | 0.12% | 3,387,200 |
| 2021-11-23 | 2021-11-19 | 2.492 | 1,390,816 | +9,592 | 0.12% | 3,465,499 |
| 2021-11-16 | 2021-11-12 | 2.450 | 1,381,224 | +19,183 | 0.12% | 3,383,999 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,362,041 | -19,183 | 0.12% | 3,507,400 |
| 2021-11-01 | 2021-10-28 | 2.492 | 1,381,224 | +19,183 | 0.12% | 3,441,599 |
| 2021-10-27 | 2021-10-25 | 2.669 | 1,362,041 | -19,183 | 0.12% | 3,635,200 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,381,224 | +959 | 0.12% | 3,513,599 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,380,265 | +21,102 | 0.12% | 3,280,919 |
| 2021-10-12 | 2021-10-08 | 2.815 | 1,359,163 | +9,592 | 0.12% | 3,825,899 |
| 2021-09-27 | 2021-09-23 | 2.898 | 1,349,571 | +4,795 | 0.12% | 3,911,459 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,344,776 | +9,592 | 0.12% | 3,841,481 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,335,184 | +14,388 | 0.12% | 4,427,037 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,320,796 | +54,131 | 0.12% | 4,436,765 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,266,665 | +3,680 | 0.12% | 3,993,300 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,262,985 | -16,558 | 0.12% | 4,022,889 |
| 2021-07-23 | 2021-07-21 | 3.403 | 1,279,543 | +1,840 | 0.12% | 4,353,829 |
| 2021-07-13 | 2021-07-09 | 3.468 | 1,277,703 | -8,279 | 0.12% | 4,430,909 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,285,982 | -9,199 | 0.12% | 4,571,459 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,295,181 | +11,958 | 0.12% | 4,857,600 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,283,223 | -45,993 | 0.12% | 4,394,251 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,329,216 | +45,993 | 0.12% | 4,378,349 |
| 2021-06-11 | 2021-06-09 | 3.392 | 1,283,223 | -119,583 | 0.12% | 4,352,401 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,402,806 | -18,398 | 0.13% | 4,971,500 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,421,204 | +47,834 | 0.13% | 4,913,101 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,373,370 | +9,199 | 0.13% | 4,867,179 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,364,171 | +27,596 | 0.12% | 4,968,048 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,336,575 | +36,795 | 0.12% | 4,969,259 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,299,780 | +9,198 | 0.12% | 4,973,759 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,290,582 | +27,597 | 0.12% | 4,924,531 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,262,985 | -45,994 | 0.12% | 4,970,258 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,308,979 | -8,279 | 0.12% | 5,222,410 |
| 2021-05-05 | 2021-05-03 | 3.848 | 1,317,258 | +27,596 | 0.12% | 5,069,280 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,289,662 | -22,077 | 0.12% | 5,089,261 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,311,739 | -9,198 | 0.12% | 6,223,157 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,320,937 | +96,386 | 0.12% | 6,282,306 |
| 2021-04-28 | 2021-04-26 | 4.850 | 1,224,551 | +51,094 | 0.12% | 5,938,939 |
| 2021-04-23 | 2021-04-21 | 4.509 | 1,173,457 | +8,515 | 0.12% | 5,291,519 |
| 2021-04-21 | 2021-04-19 | 4.615 | 1,164,942 | -8,515 | 0.11% | 5,376,242 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,173,457 | +25,547 | 0.12% | 5,415,539 |
| 2021-04-08 | 2021-04-01 | 4.274 | 1,147,910 | -34,063 | 0.11% | 4,906,719 |
| 2021-04-07 | 2021-03-31 | 4.274 | 1,181,973 | +17,031 | 0.12% | 5,052,321 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,164,942 | +2,555 | 0.11% | 5,225,762 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,162,387 | -26,398 | 0.11% | 4,941,301 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,188,785 | +30,656 | 0.12% | 5,402,518 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,158,129 | -4,258 | 0.11% | 6,038,400 |
| 2021-03-19 | 2021-03-17 | 5.050 | 1,162,387 | +3,406 | 0.11% | 5,869,501 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,158,981 | -32,359 | 0.11% | 5,988,402 |
| 2021-03-08 | 2021-03-04 | 4.357 | 1,191,340 | -8,516 | 0.12% | 5,190,290 |
| 2021-03-04 | 2021-03-02 | 4.145 | 1,199,856 | +3,407 | 0.12% | 4,973,771 |
| 2021-02-26 | 2021-02-24 | 3.946 | 1,196,449 | +9,367 | 0.12% | 4,720,798 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,187,082 | +37,469 | 0.12% | 5,325,079 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,149,613 | +11,070 | 0.11% | 4,913,998 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,138,543 | -852 | 0.11% | 5,080,600 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,139,395 | +14,477 | 0.11% | 4,723,142 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,124,918 | -29,805 | 0.11% | 5,204,740 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,154,723 | -21,289 | 0.11% | 5,030,761 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,176,012 | -40,875 | 0.12% | 5,026,840 |
| 2021-01-29 | 2021-01-27 | 3.159 | 1,216,887 | +2,555 | 0.12% | 3,844,010 |
| 2021-01-27 | 2021-01-25 | 3.265 | 1,214,332 | -17,032 | 0.12% | 3,964,279 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,231,364 | +31,508 | 0.12% | 4,178,941 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,199,856 | +10,219 | 0.12% | 3,677,491 |
| 2021-01-21 | 2021-01-19 | 3.065 | 1,189,637 | +4,258 | 0.12% | 3,646,170 |
| 2021-01-12 | 2021-01-08 | 2.959 | 1,185,379 | -8,516 | 0.12% | 3,507,840 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,193,895 | +6,813 | 0.12% | 3,547,061 |
| 2021-01-07 | 2021-01-05 | 2.924 | 1,187,082 | +1,703 | 0.12% | 3,471,059 |
| 2020-12-18 | 2020-12-16 | 2.936 | 1,185,379 | +8,516 | 0.12% | 3,480,000 |
| 2020-12-07 | 2020-12-03 | 3.159 | 1,176,863 | -8,516 | 0.12% | 3,717,578 |
| 2020-11-26 | 2020-11-24 | 3.088 | 1,185,379 | +8,516 | 0.12% | 3,660,960 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,176,863 | -6,813 | 0.12% | 3,565,559 |
| 2020-11-11 | 2020-11-09 | 2.936 | 1,183,676 | +8,516 | 0.12% | 3,475,000 |
| 2020-10-21 | 2020-10-19 | 2.454 | 1,175,160 | -29,805 | 0.12% | 2,884,199 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,204,965 | -85,157 | 0.12% | 2,830,000 |
| 2020-10-15 | 2020-10-12 | 2.090 | 1,290,122 | -51,094 | 0.13% | 2,696,701 |
| 2020-09-30 | 2020-09-28 | 2.102 | 1,341,216 | +9,368 | 0.13% | 2,819,251 |
| 2020-09-29 | 2020-09-25 | 2.055 | 1,331,848 | -8,516 | 0.13% | 2,736,999 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,340,364 | +80,165 | 0.13% | 3,498,926 |
| 2020-09-14 | 2020-09-10 | 2.598 | 1,260,199 | +3,203 | 0.13% | 3,273,921 |
| 2020-09-07 | 2020-09-03 | 2.623 | 1,256,996 | +24,019 | 0.13% | 3,296,999 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,232,977 | +8,006 | 0.13% | 3,187,800 |
| 2020-08-26 | 2020-08-24 | 2.523 | 1,224,971 | +12,010 | 0.13% | 3,090,600 |
| 2020-08-21 | 2020-08-19 | 2.511 | 1,212,961 | +12,009 | 0.13% | 3,045,149 |
| 2020-08-18 | 2020-08-14 | 2.598 | 1,200,952 | +80,064 | 0.13% | 3,120,001 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,120,888 | +9,607 | 0.12% | 2,841,999 |
| 2020-07-17 | 2020-07-15 | 3.422 | 1,111,281 | +40,032 | 0.12% | 3,803,121 |
| 2020-06-18 | 2020-06-16 | 2.461 | 1,071,249 | -8,006 | 0.11% | 2,635,860 |
| 2020-05-28 | 2020-05-26 | 2.389 | 1,079,255 | +119,917 | 0.11% | 2,578,049 |
| 2020-05-19 | 2020-05-15 | 2.473 | 959,338 | -7,117 | 0.11% | 2,372,480 |
| 2020-05-12 | 2020-05-08 | 2.473 | 966,455 | +3,559 | 0.11% | 2,390,080 |
| 2020-04-21 | 2020-04-17 | 2.248 | 962,896 | -2,135 | 0.11% | 2,164,799 |
| 2020-04-17 | 2020-04-15 | 2.248 | 965,031 | -1,424 | 0.11% | 2,169,599 |
| 2020-02-14 | 2020-02-12 | 2.417 | 966,455 | +12,099 | 0.11% | 2,335,760 |
| 2020-02-13 | 2020-02-11 | 2.417 | 954,356 | -2,135 | 0.11% | 2,306,519 |
| 2020-02-11 | 2020-02-07 | 2.389 | 956,491 | -11,387 | 0.11% | 2,284,799 |
| 2020-01-16 | 2020-01-14 | 2.220 | 967,878 | +26,332 | 0.11% | 2,148,800 |
| 2019-12-18 | 2019-12-16 | 2.417 | 941,546 | +7,117 | 0.11% | 2,275,560 |
| 2019-10-22 | 2019-10-18 | 2.108 | 934,429 | -14,234 | 0.11% | 1,969,499 |
| 2019-10-10 | 2019-10-08 | 1.897 | 948,663 | -712 | 0.11% | 1,799,550 |
| 2019-10-09 | 2019-10-04 | 1.855 | 949,375 | -175,783 | 0.11% | 1,760,881 |
| 2019-10-02 | 2019-09-27 | 1.756 | 1,125,158 | +4,270 | 0.13% | 1,976,249 |
| 2019-09-30 | 2019-09-26 | 1.756 | 1,120,888 | -35,584 | 0.13% | 1,968,749 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,156,472 | +39,336 | 0.14% | 2,422,394 |
| 2019-08-30 | 2019-08-28 | 2.109 | 1,117,136 | +2,062 | 0.14% | 2,356,249 |
| 2019-07-26 | 2019-07-24 | 2.516 | 1,115,074 | -13,749 | 0.14% | 2,806,060 |
| 2019-07-18 | 2019-07-16 | 2.255 | 1,128,823 | -27,499 | 0.14% | 2,545,099 |
| 2019-07-11 | 2019-07-09 | 2.342 | 1,156,322 | +2,062 | 0.14% | 2,708,020 |
| 2019-06-25 | 2019-06-21 | 2.429 | 1,154,260 | +2,750 | 0.14% | 2,803,931 |
| 2019-06-17 | 2019-06-13 | 2.327 | 1,151,510 | +5,500 | 0.14% | 2,680,001 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,146,010 | +60,316 | 0.14% | 3,325,665 |
| 2019-05-16 | 2019-05-14 | 2.917 | 1,085,694 | +1,303 | 0.14% | 3,167,301 |
| 2019-04-23 | 2019-04-17 | 3.455 | 1,084,391 | +6,513 | 0.14% | 3,746,250 |
| 2019-04-11 | 2019-04-09 | 3.777 | 1,077,878 | +32,564 | 0.14% | 4,071,299 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,045,314 | -13,026 | 0.13% | 3,916,200 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,058,340 | +1,954 | 0.14% | 3,120,001 |
| 2019-02-15 | 2019-02-13 | 2.994 | 1,056,386 | +23,446 | 0.14% | 3,162,901 |
| 2019-01-17 | 2019-01-15 | 2.933 | 1,032,940 | +13,026 | 0.13% | 3,029,261 |
| 2018-12-05 | 2018-12-03 | 3.071 | 1,019,914 | +31,913 | 0.13% | 3,132,001 |
| 2018-11-12 | 2018-11-08 | 3.040 | 988,001 | -65,128 | 0.13% | 3,003,661 |
| 2018-10-02 | 2018-09-27 | 3.163 | 1,053,129 | +3,907 | 0.14% | 3,331,019 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,049,222 | +44,648 | 0.14% | 4,004,589 |
| 2018-06-26 | 2018-06-22 | 4.458 | 1,004,574 | +12,472 | 0.14% | 4,478,580 |
| 2018-06-25 | 2018-06-21 | 4.603 | 992,102 | +1,870 | 0.13% | 4,566,168 |
| 2018-06-22 | 2018-06-20 | 4.570 | 990,232 | +6,236 | 0.13% | 4,525,801 |
| 2018-06-20 | 2018-06-15 | 4.795 | 983,996 | +1,871 | 0.13% | 4,718,220 |
| 2018-06-11 | 2018-06-07 | 4.875 | 982,125 | +2,494 | 0.13% | 4,787,998 |
| 2018-05-24 | 2018-05-21 | 5.436 | 979,631 | +37,562 | 0.13% | 5,325,665 |
| 2018-04-18 | 2018-04-16 | 5.053 | 942,069 | +3,598 | 0.13% | 4,760,132 |
| 2018-03-23 | 2018-03-21 | 5.553 | 938,471 | -9,594 | 0.13% | 5,211,452 |
| 2018-03-22 | 2018-03-20 | 5.520 | 948,065 | -10,194 | 0.13% | 5,233,109 |
| 2018-03-20 | 2018-03-16 | 5.653 | 958,259 | -1,200 | 0.13% | 5,417,218 |
| 2018-03-16 | 2018-03-14 | 5.737 | 959,459 | -5,996 | 0.13% | 5,504,002 |
| 2018-03-15 | 2018-03-13 | 5.753 | 965,455 | -11,994 | 0.14% | 5,554,498 |
| 2018-03-06 | 2018-03-02 | 5.370 | 977,449 | -5,996 | 0.14% | 5,248,602 |
| 2018-03-05 | 2018-03-01 | 5.353 | 983,445 | +5,996 | 0.14% | 5,264,399 |
| 2018-03-02 | 2018-02-28 | 5.336 | 977,449 | -2,998 | 0.14% | 5,216,002 |
| 2018-03-01 | 2018-02-27 | 5.103 | 980,447 | +2,998 | 0.14% | 5,003,101 |
| 2018-02-07 | 2018-02-05 | 5.403 | 977,449 | +59,967 | 0.14% | 5,281,202 |
| 2018-02-02 | 2018-01-31 | 5.620 | 917,482 | -8,995 | 0.13% | 5,156,098 |
| 2018-01-24 | 2018-01-22 | 5.853 | 926,477 | -1,799 | 0.13% | 5,422,948 |
| 2018-01-23 | 2018-01-19 | 5.753 | 928,276 | +1,799 | 0.13% | 5,340,598 |
| 2018-01-19 | 2018-01-17 | 5.903 | 926,477 | -13,793 | 0.13% | 5,469,298 |
| 2018-01-18 | 2018-01-16 | 5.970 | 940,270 | +29,984 | 0.13% | 5,613,443 |
| 2018-01-17 | 2018-01-15 | 5.753 | 910,286 | -2,399 | 0.13% | 5,237,097 |
| 2018-01-16 | 2018-01-12 | 6.137 | 912,685 | -10,194 | 0.13% | 5,600,959 |
| 2018-01-15 | 2018-01-11 | 5.820 | 922,879 | -25,186 | 0.13% | 5,371,108 |
| 2018-01-12 | 2018-01-10 | 5.737 | 948,065 | +29,983 | 0.13% | 5,438,639 |
| 2018-01-10 | 2018-01-08 | 5.453 | 918,082 | -2,998 | 0.13% | 5,006,370 |
| 2018-01-08 | 2018-01-04 | 5.053 | 921,080 | +2,998 | 0.13% | 4,654,078 |
| 2017-12-07 | 2017-12-05 | 4.636 | 918,082 | -41,976 | 0.13% | 4,256,180 |
| 2017-11-21 | 2017-11-17 | 5.303 | 960,058 | +9,594 | 0.13% | 5,091,178 |
| 2017-11-17 | 2017-11-15 | 5.503 | 950,464 | +23,987 | 0.13% | 5,230,501 |
| 2017-11-16 | 2017-11-14 | 5.670 | 926,477 | +27,584 | 0.13% | 5,252,998 |
| 2017-11-14 | 2017-11-10 | 5.620 | 898,893 | -59,966 | 0.13% | 5,051,631 |
| 2017-11-07 | 2017-11-03 | 6.037 | 958,859 | -5,997 | 0.13% | 5,788,380 |
| 2017-11-03 | 2017-11-01 | 5.620 | 964,856 | +17,391 | 0.14% | 5,422,332 |
| 2017-10-31 | 2017-10-27 | 5.520 | 947,465 | -2,999 | 0.13% | 5,229,797 |
| 2017-10-27 | 2017-10-25 | 5.753 | 950,464 | +2,999 | 0.13% | 5,468,251 |
| 2017-10-24 | 2017-10-20 | 6.003 | 947,465 | -11,994 | 0.13% | 5,687,997 |
| 2017-10-23 | 2017-10-19 | 5.703 | 959,459 | -2,998 | 0.13% | 5,472,002 |
| 2017-10-20 | 2017-10-18 | 5.670 | 962,457 | +11,993 | 0.13% | 5,457,000 |
| 2017-10-12 | 2017-10-10 | 5.003 | 950,464 | +119,933 | 0.16% | 4,755,001 |
| 2017-10-11 | 2017-10-09 | 4.619 | 830,531 | -41,977 | 0.14% | 3,836,448 |
| 2017-10-06 | 2017-10-03 | 4.419 | 872,508 | -5,397 | 0.15% | 3,855,751 |
| 2017-09-25 | 2017-09-21 | 4.486 | 877,905 | -23,387 | 0.15% | 3,938,161 |
| 2017-09-22 | 2017-09-20 | 4.619 | 901,292 | +5,397 | 0.15% | 4,163,312 |
| 2017-09-11 | 2017-09-07 | 4.518 | 895,895 | +11,994 | 0.15% | 4,047,874 |
| 2017-09-08 | 2017-09-06 | 4.483 | 883,901 | +35,696 | 0.15% | 3,962,961 |
| 2017-09-06 | 2017-09-04 | 4.466 | 848,205 | +2,877 | 0.15% | 3,788,179 |
| 2017-09-05 | 2017-09-01 | 4.553 | 845,328 | -5,755 | 0.15% | 3,848,780 |
| 2017-09-04 | 2017-08-31 | 4.588 | 851,083 | +5,755 | 0.15% | 3,904,562 |
| 2017-09-01 | 2017-08-30 | 4.466 | 845,328 | -7,481 | 0.15% | 3,775,330 |
| 2017-08-31 | 2017-08-29 | 4.588 | 852,809 | +17,263 | 0.15% | 3,912,481 |
| 2017-08-30 | 2017-08-28 | 5.126 | 835,546 | -2,301 | 0.15% | 4,283,402 |
| 2017-08-17 | 2017-08-15 | 4.918 | 837,847 | -5,755 | 0.15% | 4,120,478 |
| 2017-08-16 | 2017-08-14 | 5.005 | 843,602 | -23,018 | 0.15% | 4,222,081 |
| 2017-08-14 | 2017-08-10 | 4.762 | 866,620 | +5,755 | 0.15% | 4,126,442 |
| 2017-08-11 | 2017-08-09 | 4.901 | 860,865 | -31,074 | 0.15% | 4,218,720 |
| 2017-08-10 | 2017-08-08 | 4.848 | 891,939 | +8,056 | 0.16% | 4,324,499 |
| 2017-08-09 | 2017-08-07 | 4.918 | 883,883 | +5,755 | 0.15% | 4,346,881 |
| 2017-08-07 | 2017-08-03 | 4.588 | 878,128 | -17,264 | 0.15% | 4,028,638 |
| 2017-08-04 | 2017-08-02 | 4.466 | 895,392 | -13,235 | 0.16% | 3,998,921 |
| 2017-07-18 | 2017-07-14 | 4.501 | 908,627 | +5,754 | 0.16% | 4,089,610 |
| 2017-07-12 | 2017-07-10 | 4.275 | 902,873 | -35,677 | 0.16% | 3,859,742 |
| 2017-07-10 | 2017-07-06 | 4.310 | 938,550 | -5,755 | 0.16% | 4,044,879 |
| 2017-07-07 | 2017-07-05 | 4.310 | 944,305 | +4,604 | 0.17% | 4,069,682 |
| 2017-07-06 | 2017-07-04 | 4.014 | 939,701 | +5,754 | 0.16% | 3,772,230 |
| 2017-07-05 | 2017-07-03 | 4.084 | 933,947 | +101,854 | 0.16% | 3,814,052 |
| 2017-06-30 | 2017-06-28 | 3.875 | 832,093 | +25,320 | 0.15% | 3,224,580 |
| 2017-06-29 | 2017-06-27 | 3.858 | 806,773 | +177,237 | 0.14% | 3,112,439 |
| 2017-06-27 | 2017-06-23 | 3.806 | 629,536 | +7,480 | 0.11% | 2,395,859 |
| 2017-06-21 | 2017-06-19 | 3.823 | 622,056 | -5,754 | 0.11% | 2,378,202 |
| 2017-06-20 | 2017-06-16 | 3.632 | 627,810 | +5,754 | 0.11% | 2,280,190 |
| 2017-06-08 | 2017-06-06 | 3.841 | 622,056 | -28,772 | 0.11% | 2,389,012 |
| 2017-06-07 | 2017-06-05 | 3.719 | 650,828 | +19,565 | 0.11% | 2,420,341 |
| 2017-05-31 | 2017-05-26 | 4.348 | 631,263 | +30,761 | 0.11% | 2,744,602 |
| 2017-05-25 | 2017-05-23 | 4.293 | 600,502 | +98,533 | 0.11% | 2,577,950 |
| 2017-05-18 | 2017-05-16 | 4.384 | 501,969 | +43,792 | 0.09% | 2,200,799 |
| 2017-05-11 | 2017-05-09 | 4.256 | 458,177 | -32,844 | 0.08% | 1,950,210 |
| 2017-04-27 | 2017-04-25 | 4.622 | 491,021 | -27,370 | 0.09% | 2,269,409 |
| 2017-04-24 | 2017-04-20 | 4.567 | 518,391 | +27,370 | 0.10% | 2,367,498 |
| 2017-04-05 | 2017-03-31 | 4.914 | 491,021 | +27,370 | 0.09% | 2,412,929 |
| 2017-04-03 | 2017-03-30 | 4.750 | 463,651 | -5,474 | 0.09% | 2,202,200 |
| 2017-03-31 | 2017-03-29 | 4.677 | 469,125 | +5,474 | 0.09% | 2,193,920 |
| 2017-03-30 | 2017-03-28 | 4.658 | 463,651 | -10,401 | 0.09% | 2,159,850 |
| 2017-03-29 | 2017-03-27 | 4.366 | 474,052 | +35,582 | 0.09% | 2,069,741 |
| 2017-03-28 | 2017-03-24 | 4.823 | 438,470 | +8,758 | 0.08% | 2,114,638 |
| 2017-03-27 | 2017-03-23 | 4.896 | 429,712 | +16,422 | 0.08% | 2,103,800 |
| 2017-03-24 | 2017-03-22 | 4.987 | 413,290 | +3,832 | 0.08% | 2,061,150 |
| 2017-03-21 | 2017-03-17 | 5.225 | 409,458 | -9,306 | 0.08% | 2,139,280 |
| 2017-03-17 | 2017-03-15 | 5.407 | 418,764 | -25,728 | 0.08% | 2,264,400 |
| 2017-03-15 | 2017-03-13 | 5.499 | 444,492 | -54,740 | 0.08% | 2,444,120 |
| 2017-03-13 | 2017-03-09 | 5.371 | 499,232 | +2,737 | 0.09% | 2,681,278 |
| 2017-03-10 | 2017-03-08 | 5.663 | 496,495 | -5,474 | 0.09% | 2,811,698 |
| 2017-03-09 | 2017-03-07 | 5.663 | 501,969 | -3,285 | 0.09% | 2,842,698 |
| 2017-03-08 | 2017-03-06 | 5.608 | 505,254 | -50,908 | 0.09% | 2,833,611 |
| 2017-03-06 | 2017-03-02 | 5.170 | 556,162 | +54,193 | 0.10% | 2,875,278 |
| 2017-03-03 | 2017-03-01 | 5.261 | 501,969 | -24,086 | 0.09% | 2,640,958 |
| 2017-03-02 | 2017-02-28 | 5.133 | 526,055 | +24,086 | 0.10% | 2,700,409 |
| 2017-03-01 | 2017-02-27 | 5.298 | 501,969 | +73,352 | 0.09% | 2,659,298 |
| 2017-02-27 | 2017-02-23 | 5.627 | 428,617 | +87,584 | 0.08% | 2,411,639 |
| 2017-02-22 | 2017-02-20 | 5.334 | 341,033 | +43,793 | 0.06% | 1,819,162 |
| 2017-02-13 | 2017-02-09 | 4.932 | 297,240 | -405,627 | 0.05% | 1,466,099 |
| 2017-02-10 | 2017-02-08 | 5.042 | 702,867 | -18,064 | 0.13% | 3,543,842 |
| 2017-02-09 | 2017-02-07 | 4.932 | 720,931 | -7,116 | 0.13% | 3,555,901 |
| 2017-02-08 | 2017-02-06 | 4.786 | 728,047 | -19,707 | 0.13% | 3,484,599 |
| 2017-01-24 | 2017-01-20 | 4.512 | 747,754 | +5,474 | 0.14% | 3,374,022 |
| 2017-01-20 | 2017-01-18 | 4.403 | 742,280 | -2,737 | 0.14% | 3,267,962 |
| 2017-01-19 | 2017-01-17 | 4.366 | 745,017 | +19,159 | 0.14% | 3,252,792 |
| 2017-01-13 | 2017-01-11 | 3.873 | 725,858 | -5,474 | 0.13% | 2,811,122 |
| 2017-01-10 | 2017-01-06 | 3.672 | 731,332 | -10,948 | 0.13% | 2,685,362 |
| 2017-01-06 | 2017-01-04 | 3.398 | 742,280 | -32,844 | 0.14% | 2,522,161 |
| 2017-01-05 | 2017-01-03 | 2.978 | 775,124 | -16,422 | 0.14% | 2,308,080 |
| 2017-01-04 | 2016-12-30 | 2.850 | 791,546 | -36,676 | 0.15% | 2,255,760 |
| 2017-01-03 | 2016-12-29 | 2.923 | 828,222 | -10,948 | 0.15% | 2,420,800 |
| 2016-12-30 | 2016-12-28 | 3.014 | 839,170 | -73,900 | 0.15% | 2,529,450 |
| 2016-12-21 | 2016-12-19 | 3.197 | 913,070 | +16,422 | 0.17% | 2,919,001 |
| 2016-12-16 | 2016-12-14 | 3.270 | 896,648 | +5,475 | 0.16% | 2,932,022 |
| 2016-12-12 | 2016-12-08 | 3.398 | 891,173 | -63,499 | 0.16% | 3,028,078 |
| 2016-12-08 | 2016-12-06 | 3.361 | 954,672 | -15,875 | 0.18% | 3,208,959 |
| 2016-12-07 | 2016-12-05 | 3.307 | 970,547 | -63,499 | 0.18% | 3,209,130 |
| 2016-12-06 | 2016-12-02 | 3.197 | 1,034,046 | -5,474 | 0.19% | 3,305,750 |
| 2016-12-05 | 2016-12-01 | 3.160 | 1,039,520 | +134,661 | 0.19% | 3,285,270 |
| 2016-12-01 | 2016-11-29 | 3.325 | 904,859 | +23,539 | 0.17% | 3,008,461 |
| 2016-11-30 | 2016-11-28 | 3.416 | 881,320 | +5,474 | 0.16% | 3,010,699 |
| 2016-11-29 | 2016-11-25 | 3.453 | 875,846 | +26,823 | 0.16% | 3,023,999 |
| 2016-11-25 | 2016-11-23 | 3.544 | 849,023 | +54,740 | 0.16% | 3,008,939 |
| 2016-11-23 | 2016-11-21 | 3.654 | 794,283 | +31,749 | 0.15% | 2,902,000 |
| 2016-11-22 | 2016-11-18 | 3.581 | 762,534 | +43,793 | 0.14% | 2,730,282 |
| 2016-11-11 | 2016-11-09 | 3.635 | 718,741 | +16,422 | 0.13% | 2,612,869 |
| 2016-11-10 | 2016-11-08 | 3.818 | 702,319 | +1,642 | 0.13% | 2,681,469 |
| 2016-11-09 | 2016-11-07 | 3.891 | 700,677 | -547 | 0.13% | 2,726,400 |
| 2016-11-02 | 2016-10-31 | 3.982 | 701,224 | +5,474 | 0.13% | 2,792,579 |
| 2016-10-25 | 2016-10-20 | 4.494 | 695,750 | -2,190 | 0.13% | 3,126,659 |
| 2016-10-24 | 2016-10-19 | 4.585 | 697,940 | -10,948 | 0.13% | 3,200,250 |
| 2016-10-12 | 2016-10-07 | 4.731 | 708,888 | -8,211 | 0.13% | 3,354,050 |
| 2016-10-11 | 2016-10-06 | 4.293 | 717,099 | +5,474 | 0.13% | 3,078,500 |
| 2016-10-07 | 2016-10-05 | 4.220 | 711,625 | -2,190 | 0.13% | 3,003,000 |
| 2016-10-03 | 2016-09-29 | 4.147 | 713,815 | +12,043 | 0.13% | 2,960,082 |
| 2016-09-23 | 2016-09-21 | 4.001 | 701,772 | -3,284 | 0.13% | 2,807,581 |
| 2016-09-20 | 2016-09-15 | 4.147 | 705,056 | -5,474 | 0.13% | 2,923,759 |
| 2016-09-09 | 2016-09-07 | 4.220 | 710,530 | -9,853 | 0.13% | 2,998,379 |
| 2016-09-08 | 2016-09-06 | 4.421 | 720,383 | +16,422 | 0.13% | 3,184,718 |
| 2016-09-07 | 2016-09-05 | 4.330 | 703,961 | -13,138 | 0.13% | 3,047,818 |
| 2016-09-02 | 2016-08-31 | 4.165 | 717,099 | -10,948 | 0.13% | 2,986,800 |
| 2016-09-01 | 2016-08-30 | 4.277 | 728,047 | -5,474 | 0.13% | 3,113,641 |
| 2016-08-31 | 2016-08-29 | 4.002 | 733,521 | +44,355 | 0.13% | 2,935,589 |
| 2016-08-30 | 2016-08-26 | 3.963 | 689,166 | -10,195 | 0.14% | 2,731,038 |
| 2016-08-24 | 2016-08-22 | 3.865 | 699,361 | -2,549 | 0.14% | 2,702,839 |
| 2016-08-22 | 2016-08-18 | 3.982 | 701,910 | -10,704 | 0.14% | 2,795,311 |
| 2016-08-19 | 2016-08-17 | 3.845 | 712,614 | -15,293 | 0.14% | 2,740,079 |
| 2016-08-17 | 2016-08-15 | 3.708 | 727,907 | -14,782 | 0.14% | 2,698,922 |
| 2016-08-15 | 2016-08-11 | 3.335 | 742,689 | -3,568 | 0.15% | 2,476,900 |
| 2016-08-12 | 2016-08-10 | 3.374 | 746,257 | -15,292 | 0.15% | 2,518,080 |
| 2016-08-11 | 2016-08-09 | 3.355 | 761,549 | -5,098 | 0.15% | 2,554,739 |
| 2016-08-09 | 2016-08-05 | 3.198 | 766,647 | +15,293 | 0.15% | 2,451,521 |
| 2016-08-05 | 2016-08-03 | 3.139 | 751,354 | +5,097 | 0.15% | 2,358,398 |
| 2016-08-04 | 2016-08-01 | 3.315 | 746,257 | -5,097 | 0.15% | 2,474,160 |
| 2016-08-03 | 2016-07-29 | 3.355 | 751,354 | -25,487 | 0.15% | 2,520,538 |
| 2016-08-01 | 2016-07-28 | 3.257 | 776,841 | +2,548 | 0.15% | 2,529,839 |
| 2016-07-29 | 2016-07-27 | 3.002 | 774,293 | +3,568 | 0.15% | 2,324,071 |
| 2016-07-28 | 2016-07-26 | 3.100 | 770,725 | -10,194 | 0.15% | 2,388,961 |
| 2016-07-22 | 2016-07-20 | 2.707 | 780,919 | -50,974 | 0.15% | 2,114,159 |
| 2016-07-21 | 2016-07-19 | 2.747 | 831,893 | -21,409 | 0.16% | 2,284,800 |
| 2016-07-19 | 2016-07-15 | 2.609 | 853,302 | +510 | 0.17% | 2,226,420 |
| 2016-07-15 | 2016-07-13 | 2.609 | 852,792 | +50,973 | 0.17% | 2,225,089 |
| 2016-07-11 | 2016-07-07 | 2.354 | 801,819 | -15,292 | 0.16% | 1,887,601 |
| 2016-06-28 | 2016-06-24 | 2.158 | 817,111 | +15,292 | 0.16% | 1,763,301 |
| 2016-06-24 | 2016-06-22 | 2.276 | 801,819 | -5,097 | 0.16% | 1,824,681 |
| 2016-06-23 | 2016-06-21 | 2.178 | 806,916 | +21,409 | 0.16% | 1,757,130 |
| 2016-06-22 | 2016-06-20 | 2.295 | 785,507 | +5,097 | 0.16% | 1,802,970 |
| 2016-06-14 | 2016-06-10 | 2.079 | 780,410 | +25,487 | 0.15% | 1,622,861 |
| 2016-05-23 | 2016-05-19 | 2.354 | 754,923 | -15,292 | 0.15% | 1,777,201 |
| 2016-05-06 | 2016-05-04 | 2.825 | 770,215 | +10,195 | 0.15% | 2,175,841 |
| 2016-04-25 | 2016-04-21 | 2.923 | 760,020 | -10,195 | 0.15% | 2,221,590 |
| 2016-04-15 | 2016-04-13 | 2.786 | 770,215 | -10,195 | 0.15% | 2,145,621 |
| 2016-04-07 | 2016-04-05 | 2.845 | 780,410 | -5,607 | 0.15% | 2,219,951 |
| 2016-04-05 | 2016-03-31 | 2.648 | 786,017 | -56,071 | 0.16% | 2,081,701 |
| 2016-04-01 | 2016-03-30 | 2.609 | 842,088 | -20,389 | 0.17% | 2,197,160 |
| 2016-03-31 | 2016-03-29 | 2.433 | 862,477 | +16,821 | 0.17% | 2,098,079 |
| 2016-03-22 | 2016-03-18 | 1.923 | 845,656 | +5,097 | 0.17% | 1,625,820 |
| 2016-02-26 | 2016-02-24 | 2.079 | 840,559 | +10,195 | 0.17% | 1,747,941 |
| 2016-01-29 | 2016-01-27 | 1.550 | 830,364 | +25,487 | 0.16% | 1,286,910 |
| 2016-01-25 | 2016-01-21 | 1.726 | 804,877 | +2,549 | 0.16% | 1,389,520 |
| 2016-01-22 | 2016-01-20 | 1.726 | 802,328 | +25,487 | 0.16% | 1,385,119 |
| 2016-01-18 | 2016-01-14 | 2.099 | 776,841 | -10,195 | 0.15% | 1,630,679 |
| 2016-01-12 | 2016-01-08 | 2.374 | 787,036 | +15,292 | 0.16% | 1,868,240 |
| 2016-01-06 | 2016-01-04 | 2.590 | 771,744 | -10,195 | 0.15% | 1,998,480 |
| 2016-01-05 | 2015-12-31 | 2.668 | 781,939 | -21,919 | 0.15% | 2,086,241 |
| 2015-11-09 | 2015-11-05 | 3.139 | 803,858 | +5,098 | 0.16% | 2,523,201 |
| 2015-11-05 | 2015-11-03 | 3.217 | 798,760 | -7,136 | 0.16% | 2,569,880 |
| 2015-11-03 | 2015-10-30 | 3.217 | 805,896 | -23,958 | 0.16% | 2,592,838 |
| 2015-10-29 | 2015-10-27 | 3.257 | 829,854 | -56,071 | 0.16% | 2,702,479 |
| 2015-10-28 | 2015-10-26 | 3.217 | 885,925 | -1,530 | 0.18% | 2,850,319 |
| 2015-10-27 | 2015-10-23 | 3.198 | 887,455 | -6,626 | 0.18% | 2,837,831 |
| 2015-10-14 | 2015-10-12 | 3.178 | 894,081 | -16,312 | 0.18% | 2,841,479 |
| 2015-10-09 | 2015-10-07 | 2.962 | 910,393 | +31,604 | 0.18% | 2,696,860 |
| 2015-09-30 | 2015-09-25 | 2.805 | 878,789 | +15,292 | 0.17% | 2,465,320 |
| 2015-09-15 | 2015-09-11 | 2.962 | 863,497 | -3,568 | 0.17% | 2,557,940 |
| 2015-09-11 | 2015-09-09 | 3.060 | 867,065 | +3,568 | 0.17% | 2,653,560 |
| 2015-09-01 | 2015-08-28 | 3.100 | 863,497 | -8,665 | 0.17% | 2,676,520 |
| 2015-08-31 | 2015-08-27 | 3.002 | 872,162 | +15,292 | 0.17% | 2,617,829 |
| 2015-08-27 | 2015-08-25 | 3.002 | 856,870 | +10,194 | 0.17% | 2,571,929 |
| 2015-08-26 | 2015-08-24 | 3.158 | 846,676 | +19,370 | 0.17% | 2,674,211 |
| 2015-08-24 | 2015-08-20 | 3.649 | 827,306 | +10,195 | 0.16% | 3,018,782 |
| 2015-08-17 | 2015-08-13 | 4.002 | 817,111 | +30,585 | 0.16% | 3,270,121 |
| 2015-08-07 | 2015-08-05 | 4.100 | 786,526 | +10,194 | 0.16% | 3,224,868 |
| 2015-08-04 | 2015-07-31 | 4.100 | 776,332 | +10,195 | 0.15% | 3,183,071 |
| 2015-07-29 | 2015-07-27 | 4.257 | 766,137 | -15,292 | 0.15% | 3,261,510 |
| 2015-07-28 | 2015-07-24 | 4.708 | 781,429 | -20,390 | 0.15% | 3,679,200 |
| 2015-07-15 | 2015-07-13 | 4.649 | 801,819 | -11,214 | 0.16% | 3,728,012 |
| 2015-07-13 | 2015-07-09 | 4.022 | 813,033 | -24,467 | 0.16% | 3,269,751 |
| 2015-07-10 | 2015-07-08 | 3.472 | 837,500 | +30,584 | 0.17% | 2,908,109 |
| 2015-07-09 | 2015-07-07 | 4.139 | 806,916 | +10,195 | 0.16% | 3,340,130 |
| 2015-07-08 | 2015-07-06 | 4.414 | 796,721 | +15,292 | 0.16% | 3,516,749 |
| 2015-07-02 | 2015-06-29 | 5.277 | 781,429 | -178,918 | 0.15% | 4,123,770 |
| 2015-06-29 | 2015-06-25 | 5.611 | 960,347 | -3,568 | 0.19% | 5,388,239 |
| 2015-06-26 | 2015-06-24 | 5.552 | 963,915 | -20,390 | 0.19% | 5,351,528 |
| 2015-06-25 | 2015-06-23 | 5.650 | 984,305 | -15,292 | 0.19% | 5,561,280 |
| 2015-06-24 | 2015-06-22 | 5.532 | 999,597 | -10,195 | 0.20% | 5,530,019 |
| 2015-06-23 | 2015-06-19 | 5.258 | 1,009,792 | +510 | 0.20% | 5,309,081 |
| 2015-06-15 | 2015-06-11 | 4.885 | 1,009,282 | +5,097 | 0.20% | 4,930,199 |
| 2015-06-09 | 2015-06-05 | 5.140 | 1,004,185 | -5,097 | 0.20% | 5,161,401 |
| 2015-06-08 | 2015-06-04 | 5.336 | 1,009,282 | +56,071 | 0.20% | 5,385,599 |
| 2015-06-05 | 2015-06-03 | 5.375 | 953,211 | +20,390 | 0.19% | 5,123,801 |
| 2015-06-04 | 2015-06-02 | 5.532 | 932,821 | +10,194 | 0.18% | 5,160,598 |
| 2015-06-03 | 2015-06-01 | 5.846 | 922,627 | -10,194 | 0.18% | 5,393,802 |
| 2015-06-01 | 2015-05-28 | 5.689 | 932,821 | +10,194 | 0.18% | 5,306,998 |
| 2015-05-29 | 2015-05-27 | 5.650 | 922,627 | +5,098 | 0.18% | 5,212,802 |
| 2015-05-28 | 2015-05-26 | 5.905 | 917,529 | +5,097 | 0.18% | 5,417,999 |
| 2015-05-27 | 2015-05-22 | 6.062 | 912,432 | +5,098 | 0.18% | 5,531,101 |
| 2015-05-22 | 2015-05-20 | 6.121 | 907,334 | +15,292 | 0.18% | 5,553,597 |
| 2015-05-21 | 2015-05-19 | 6.121 | 892,042 | +182,486 | 0.18% | 5,459,998 |
| 2015-05-19 | 2015-05-15 | 6.219 | 709,556 | -5,097 | 0.14% | 4,412,640 |
| 2015-05-13 | 2015-05-11 | 6.513 | 714,653 | +1,019 | 0.14% | 4,654,638 |
| 2015-05-08 | 2015-05-06 | 6.474 | 713,634 | +15,292 | 0.14% | 4,620,001 |
| 2015-05-07 | 2015-05-05 | 6.356 | 698,342 | -4,078 | 0.14% | 4,438,802 |
| 2015-05-05 | 2015-04-30 | 6.552 | 702,420 | -67,285 | 0.14% | 4,602,523 |
| 2015-04-29 | 2015-04-27 | 6.611 | 769,705 | -17,841 | 0.15% | 5,088,700 |
| 2015-04-28 | 2015-04-24 | 6.494 | 787,546 | -9,175 | 0.16% | 5,113,951 |
| 2015-04-27 | 2015-04-23 | 6.631 | 796,721 | -1,020 | 0.16% | 5,282,939 |
| 2015-04-24 | 2015-04-22 | 6.866 | 797,741 | -56,071 | 0.16% | 5,477,502 |
| 2015-04-23 | 2015-04-21 | 6.474 | 853,812 | -5,607 | 0.17% | 5,527,501 |
| 2015-04-21 | 2015-04-17 | 6.140 | 859,419 | +12,743 | 0.17% | 5,277,180 |
| 2015-04-20 | 2015-04-16 | 6.238 | 846,676 | -29,564 | 0.17% | 5,281,983 |
| 2015-04-17 | 2015-04-15 | 6.278 | 876,240 | -10,195 | 0.17% | 5,500,797 |
| 2015-04-16 | 2015-04-14 | 6.474 | 886,435 | -29,055 | 0.18% | 5,738,699 |
| 2015-04-15 | 2015-04-13 | 5.983 | 915,490 | +2,548 | 0.18% | 5,477,798 |
| 2015-04-14 | 2015-04-10 | 5.768 | 912,942 | +37,211 | 0.18% | 5,265,542 |
| 2015-04-13 | 2015-04-09 | 5.983 | 875,731 | -87,675 | 0.17% | 5,239,902 |
| 2015-04-10 | 2015-04-08 | 5.846 | 963,406 | -85,126 | 0.19% | 5,632,202 |
| 2015-04-09 | 2015-04-02 | 5.297 | 1,048,532 | -68,815 | 0.21% | 5,553,900 |
| 2015-04-02 | 2015-03-31 | 4.591 | 1,117,347 | +7,646 | 0.22% | 5,129,281 |
| 2015-03-31 | 2015-03-27 | 4.434 | 1,109,701 | -509 | 0.22% | 4,920,022 |
| 2015-03-26 | 2015-03-24 | 4.493 | 1,110,210 | +5,097 | 0.22% | 4,987,618 |
| 2015-03-25 | 2015-03-23 | 4.473 | 1,105,113 | +7,136 | 0.22% | 4,943,040 |
| 2015-03-24 | 2015-03-20 | 4.630 | 1,097,977 | -10,194 | 0.22% | 5,083,442 |
| 2015-03-23 | 2015-03-19 | 4.355 | 1,108,171 | -29,055 | 0.22% | 4,826,278 |
| 2015-03-19 | 2015-03-17 | 4.689 | 1,137,226 | -5,098 | 0.22% | 5,332,088 |
| 2015-03-17 | 2015-03-13 | 4.826 | 1,142,324 | -12,743 | 0.23% | 5,512,861 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,155,067 | -10,195 | 0.23% | 5,597,018 |
| 2015-03-13 | 2015-03-11 | 4.787 | 1,165,262 | -15,292 | 0.23% | 5,577,840 |
| 2015-03-12 | 2015-03-10 | 4.689 | 1,180,554 | +5,097 | 0.23% | 5,535,239 |
| 2015-03-05 | 2015-03-03 | 4.532 | 1,175,457 | +6,117 | 0.23% | 5,326,861 |
| 2015-03-03 | 2015-02-27 | 4.551 | 1,169,340 | +50,974 | 0.23% | 5,322,080 |
| 2015-02-23 | 2015-02-16 | 4.748 | 1,118,366 | -15,292 | 0.22% | 5,309,479 |
| 2015-02-16 | 2015-02-12 | 4.453 | 1,133,658 | -2,549 | 0.22% | 5,048,479 |
| 2015-02-13 | 2015-02-11 | 4.551 | 1,136,207 | -15,802 | 0.22% | 5,171,280 |
| 2015-02-12 | 2015-02-10 | 4.532 | 1,152,009 | -16,312 | 0.23% | 5,220,600 |
| 2015-02-10 | 2015-02-06 | 4.414 | 1,168,321 | +10,195 | 0.23% | 5,157,002 |
| 2015-02-09 | 2015-02-05 | 4.453 | 1,158,126 | -9,175 | 0.23% | 5,157,441 |
| 2015-02-06 | 2015-02-04 | 4.610 | 1,167,301 | -10,195 | 0.23% | 5,381,500 |
| 2015-02-05 | 2015-02-03 | 4.512 | 1,177,496 | -10,195 | 0.23% | 5,313,001 |
| 2015-01-30 | 2015-01-28 | 4.610 | 1,187,691 | -5,097 | 0.23% | 5,475,502 |
| 2015-01-27 | 2015-01-23 | 4.493 | 1,192,788 | +16,312 | 0.24% | 5,358,600 |
| 2015-01-23 | 2015-01-21 | 4.237 | 1,176,476 | +25,487 | 0.23% | 4,985,279 |
| 2015-01-21 | 2015-01-19 | 4.218 | 1,150,989 | +17,840 | 0.23% | 4,854,698 |
| 2015-01-20 | 2015-01-16 | 4.610 | 1,133,149 | +15,293 | 0.22% | 5,224,052 |
| 2015-01-19 | 2015-01-15 | 4.689 | 1,117,856 | -510 | 0.22% | 5,241,268 |
| 2015-01-15 | 2015-01-13 | 4.806 | 1,118,366 | +50,974 | 0.22% | 5,375,299 |
| 2015-01-13 | 2015-01-09 | 4.885 | 1,067,392 | +23,957 | 0.21% | 5,214,058 |
| 2015-01-12 | 2015-01-08 | 4.846 | 1,043,435 | +1,530 | 0.21% | 5,056,092 |
| 2015-01-09 | 2015-01-07 | 4.865 | 1,041,905 | +23,448 | 0.21% | 5,069,118 |
| 2015-01-08 | 2015-01-06 | 5.081 | 1,018,457 | +6,116 | 0.20% | 5,174,818 |
| 2015-01-07 | 2015-01-05 | 5.316 | 1,012,341 | -10,194 | 0.20% | 5,382,062 |
| 2015-01-06 | 2015-01-02 | 5.160 | 1,022,535 | -10,195 | 0.20% | 5,275,778 |
| 2015-01-05 | 2014-12-31 | 4.865 | 1,032,730 | +5,097 | 0.20% | 5,024,479 |
| 2015-01-02 | 2014-12-29 | 4.944 | 1,027,633 | -16,311 | 0.20% | 5,080,321 |
| 2014-12-23 | 2014-12-19 | 4.767 | 1,043,944 | -75,442 | 0.21% | 4,976,638 |
| 2014-12-22 | 2014-12-18 | 4.904 | 1,119,386 | +1,020 | 0.22% | 5,490,002 |
| 2014-12-19 | 2014-12-17 | 4.865 | 1,118,366 | +5,097 | 0.22% | 5,441,119 |
| 2014-12-18 | 2014-12-16 | 4.846 | 1,113,269 | +15,292 | 0.22% | 5,394,481 |
| 2014-12-17 | 2014-12-15 | 5.140 | 1,097,977 | +22,939 | 0.22% | 5,643,482 |
| 2014-12-16 | 2014-12-12 | 5.199 | 1,075,038 | +8,155 | 0.21% | 5,588,848 |
| 2014-12-12 | 2014-12-10 | 5.258 | 1,066,883 | +5,098 | 0.21% | 5,609,242 |
| 2014-12-11 | 2014-12-09 | 5.120 | 1,061,785 | +53,522 | 0.21% | 5,436,629 |
| 2014-12-10 | 2014-12-08 | 5.375 | 1,008,263 | +32,114 | 0.20% | 5,419,722 |
| 2014-12-09 | 2014-12-05 | 5.689 | 976,149 | +13,253 | 0.19% | 5,553,499 |
| 2014-12-05 | 2014-12-03 | 5.866 | 962,896 | +30,584 | 0.19% | 5,648,110 |
| 2014-12-04 | 2014-12-02 | 5.944 | 932,312 | +63,718 | 0.18% | 5,541,872 |
| 2014-12-03 | 2014-12-01 | 6.297 | 868,594 | +25,487 | 0.17% | 5,469,838 |
| 2014-12-02 | 2014-11-28 | 6.984 | 843,107 | +10,194 | 0.17% | 5,888,237 |
| 2014-11-28 | 2014-11-26 | 7.004 | 832,913 | +10,195 | 0.16% | 5,833,383 |
| 2014-11-27 | 2014-11-25 | 7.200 | 822,718 | -5,097 | 0.16% | 5,923,381 |
| 2014-11-26 | 2014-11-24 | 7.435 | 827,815 | -11,724 | 0.16% | 6,154,958 |
| 2014-11-25 | 2014-11-21 | 7.043 | 839,539 | +15,292 | 0.17% | 5,912,728 |
| 2014-11-24 | 2014-11-20 | 7.082 | 824,247 | -8,156 | 0.16% | 5,837,369 |
| 2014-11-20 | 2014-11-18 | 7.278 | 832,403 | -25,487 | 0.16% | 6,058,431 |
| 2014-11-19 | 2014-11-17 | 7.121 | 857,890 | -9,685 | 0.17% | 6,109,291 |
| 2014-11-18 | 2014-11-14 | 7.376 | 867,575 | +15,292 | 0.17% | 6,399,521 |
| 2014-11-17 | 2014-11-13 | 7.592 | 852,283 | +10,195 | 0.17% | 6,470,642 |
| 2014-11-14 | 2014-11-12 | 7.651 | 842,088 | -10,195 | 0.17% | 6,442,801 |
| 2014-11-13 | 2014-11-11 | 7.729 | 852,283 | +15,292 | 0.17% | 6,587,682 |
| 2014-11-12 | 2014-11-10 | 7.631 | 836,991 | +10,195 | 0.17% | 6,387,384 |
| 2014-11-06 | 2014-11-04 | 7.828 | 826,796 | -20,389 | 0.16% | 6,471,782 |
| 2014-11-04 | 2014-10-31 | 7.553 | 847,185 | +35,681 | 0.17% | 6,398,698 |
| 2014-10-24 | 2014-10-22 | 7.180 | 811,504 | -5,097 | 0.16% | 5,826,723 |
| 2014-10-22 | 2014-10-20 | 7.357 | 816,601 | +6,117 | 0.16% | 6,007,500 |
| 2014-10-21 | 2014-10-17 | 7.455 | 810,484 | -27,016 | 0.16% | 6,041,999 |
| 2014-10-20 | 2014-10-16 | 7.455 | 837,500 | -96,341 | 0.17% | 6,243,398 |
| 2014-10-17 | 2014-10-15 | 7.651 | 933,841 | -30,584 | 0.18% | 7,144,801 |
| 2014-10-16 | 2014-10-14 | 7.651 | 964,425 | -20,390 | 0.19% | 7,378,799 |
| 2014-10-15 | 2014-10-13 | 7.788 | 984,815 | -10,194 | 0.19% | 7,670,042 |
| 2014-10-14 | 2014-10-10 | 7.808 | 995,009 | -25,487 | 0.20% | 7,768,956 |
| 2014-10-13 | 2014-10-09 | 8.141 | 1,020,496 | -98,890 | 0.20% | 8,308,297 |
| 2014-10-10 | 2014-10-08 | 8.004 | 1,119,386 | -14,782 | 0.22% | 8,959,683 |
| 2014-10-09 | 2014-10-07 | 8.004 | 1,134,168 | +10,195 | 0.22% | 9,078,000 |
| 2014-10-08 | 2014-10-06 | 8.220 | 1,123,973 | +35,172 | 0.22% | 9,238,948 |
| 2014-10-06 | 2014-09-30 | 7.867 | 1,088,801 | -40,779 | 0.22% | 8,565,357 |
| 2014-10-03 | 2014-09-29 | 8.102 | 1,129,580 | -2,549 | 0.22% | 9,152,077 |
| 2014-09-30 | 2014-09-26 | 8.436 | 1,132,129 | +5,097 | 0.22% | 9,550,299 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,127,032 | +33,133 | 0.22% | 9,706,292 |
| 2014-09-26 | 2014-09-24 | 7.965 | 1,093,899 | -25,487 | 0.22% | 8,712,762 |
| 2014-09-25 | 2014-09-23 | 7.906 | 1,119,386 | -5,097 | 0.22% | 8,849,883 |
| 2014-09-24 | 2014-09-22 | 7.729 | 1,124,483 | -10,195 | 0.22% | 8,691,640 |
| 2014-09-23 | 2014-09-19 | 8.063 | 1,134,678 | -11,214 | 0.22% | 9,148,862 |
| 2014-09-22 | 2014-09-18 | 7.808 | 1,145,892 | -48,425 | 0.23% | 8,947,040 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,194,317 | -18,351 | 0.24% | 8,903,399 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,212,668 | -106,025 | 0.24% | 9,063,992 |
| 2014-09-16 | 2014-09-12 | 6.964 | 1,318,693 | -15,293 | 0.26% | 9,183,847 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,333,986 | +4,588 | 0.26% | 9,368,863 |
| 2014-09-11 | 2014-09-08 | 6.847 | 1,329,398 | -61,168 | 0.26% | 9,101,921 |
| 2014-09-08 | 2014-09-04 | 6.847 | 1,390,566 | -50,974 | 0.27% | 9,520,717 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,441,540 | -75,442 | 0.28% | 9,926,278 |
| 2014-09-01 | 2014-08-28 | 6.474 | 1,516,982 | -2,548 | 0.30% | 9,820,802 |
| 2014-08-29 | 2014-08-27 | 6.552 | 1,519,530 | -38,231 | 0.30% | 9,956,538 |
| 2014-08-27 | 2014-08-25 | 6.533 | 1,557,761 | -38,740 | 0.31% | 10,176,482 |
| 2014-08-26 | 2014-08-22 | 6.533 | 1,596,501 | +20,390 | 0.32% | 10,429,561 |
| 2014-08-25 | 2014-08-21 | 6.533 | 1,576,111 | +10,194 | 0.31% | 10,296,358 |
| 2014-08-22 | 2014-08-20 | 6.631 | 1,565,917 | +20,390 | 0.31% | 10,383,363 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,545,527 | -127,435 | 0.31% | 10,702,960 |
| 2014-08-20 | 2014-08-18 | 6.807 | 1,672,962 | -10,194 | 0.33% | 11,388,543 |
| 2014-08-19 | 2014-08-15 | 6.827 | 1,683,156 | +17,840 | 0.33% | 11,490,957 |
| 2014-08-18 | 2014-08-14 | 6.729 | 1,665,316 | -14,272 | 0.33% | 11,205,813 |
| 2014-08-15 | 2014-08-13 | 6.494 | 1,679,588 | -5,098 | 0.33% | 10,906,449 |
| 2014-08-14 | 2014-08-12 | 5.905 | 1,684,686 | -2,548 | 0.33% | 9,948,052 |
| 2014-08-13 | 2014-08-11 | 5.905 | 1,687,234 | -11,215 | 0.33% | 9,963,098 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,698,449 | -2,548 | 0.34% | 9,896,043 |
| 2014-07-30 | 2014-07-28 | 5.709 | 1,700,997 | -20,390 | 0.34% | 9,710,669 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,721,387 | -2,548 | 0.34% | 9,827,071 |
| 2014-07-25 | 2014-07-23 | 5.630 | 1,723,935 | -22,939 | 0.34% | 9,706,337 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,746,874 | +10,195 | 0.35% | 9,492,792 |
| 2014-07-23 | 2014-07-21 | 5.258 | 1,736,679 | +5,607 | 0.34% | 9,130,760 |
| 2014-07-22 | 2014-07-18 | 5.297 | 1,731,072 | +30,585 | 0.34% | 9,169,201 |
| 2014-07-18 | 2014-07-16 | 5.356 | 1,700,487 | -75,952 | 0.34% | 9,107,277 |
| 2014-07-17 | 2014-07-15 | 5.258 | 1,776,439 | -17,840 | 0.35% | 9,339,803 |
| 2014-07-16 | 2014-07-14 | 5.434 | 1,794,279 | -10,195 | 0.35% | 9,750,398 |
| 2014-07-14 | 2014-07-10 | 5.728 | 1,804,474 | -9,175 | 0.36% | 10,336,799 |
| 2014-07-11 | 2014-07-09 | 5.827 | 1,813,649 | +25,487 | 0.36% | 10,567,258 |
| 2014-07-10 | 2014-07-08 | 5.885 | 1,788,162 | +5,097 | 0.35% | 10,523,997 |
| 2014-07-09 | 2014-07-07 | 5.925 | 1,783,065 | +510 | 0.35% | 10,563,959 |
| 2014-07-08 | 2014-07-04 | 6.082 | 1,782,555 | +20,389 | 0.35% | 10,840,698 |
| 2014-07-07 | 2014-07-03 | 6.160 | 1,762,166 | +3,059 | 0.35% | 10,854,981 |
| 2014-07-04 | 2014-07-02 | 5.925 | 1,759,107 | +12,743 | 0.35% | 10,422,018 |
| 2014-06-25 | 2014-06-23 | 5.866 | 1,746,364 | +10,195 | 0.34% | 10,243,740 |
| 2014-06-23 | 2014-06-19 | 5.964 | 1,736,169 | -2,549 | 0.34% | 10,354,239 |
| 2014-06-20 | 2014-06-18 | 6.062 | 1,738,718 | +5,098 | 0.34% | 10,539,991 |
| 2014-06-19 | 2014-06-17 | 6.278 | 1,733,620 | +10,194 | 0.34% | 10,883,197 |
| 2014-06-18 | 2014-06-16 | 6.278 | 1,723,426 | +30,585 | 0.34% | 10,819,202 |
| 2014-06-17 | 2014-06-13 | 6.376 | 1,692,841 | +20,389 | 0.33% | 10,793,247 |
| 2014-06-16 | 2014-06-12 | 6.415 | 1,672,452 | +30,584 | 0.33% | 10,728,871 |
| 2014-06-12 | 2014-06-10 | 6.474 | 1,641,868 | -20,389 | 0.32% | 10,629,303 |
| 2014-06-09 | 2014-06-05 | 6.356 | 1,662,257 | -3,059 | 0.33% | 10,565,639 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,665,316 | +12,744 | 0.33% | 10,487,073 |
| 2014-06-03 | 2014-05-29 | 6.395 | 1,652,572 | +10,195 | 0.33% | 10,568,920 |
| 2014-05-28 | 2014-05-26 | 6.435 | 1,642,377 | -510 | 0.32% | 10,568,158 |
| 2014-05-20 | 2014-05-16 | 6.219 | 1,642,887 | +5,097 | 0.32% | 10,216,910 |
| 2014-05-15 | 2014-05-13 | 6.297 | 1,637,790 | -7,646 | 0.32% | 10,313,732 |
| 2014-05-14 | 2014-05-12 | 6.337 | 1,645,436 | +12,744 | 0.33% | 10,426,442 |
| 2014-05-12 | 2014-05-08 | 7.352 | 1,632,692 | -23,958 | 0.32% | 12,003,955 |
| 2014-05-09 | 2014-05-07 | 7.289 | 1,656,650 | +118,671 | 0.33% | 12,075,400 |
| 2014-05-05 | 2014-04-30 | 7.142 | 1,537,979 | +38,450 | 0.33% | 10,983,602 |
| 2014-05-02 | 2014-04-29 | 7.289 | 1,499,529 | +18,038 | 0.32% | 10,930,138 |
| 2014-04-29 | 2014-04-25 | 7.710 | 1,481,491 | +4,747 | 0.31% | 11,422,858 |
| 2014-04-22 | 2014-04-16 | 7.710 | 1,476,744 | +23,734 | 0.31% | 11,386,257 |
| 2014-04-17 | 2014-04-15 | 7.710 | 1,453,010 | -26,108 | 0.31% | 11,203,259 |
| 2014-04-08 | 2014-04-04 | 8.237 | 1,479,118 | -47,468 | 0.31% | 12,183,561 |
| 2014-04-03 | 2014-04-01 | 7.963 | 1,526,586 | -4,747 | 0.32% | 12,156,477 |
| 2014-03-28 | 2014-03-26 | 7.837 | 1,531,333 | +23,734 | 0.32% | 12,000,719 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,507,599 | -4,747 | 0.32% | 11,846,480 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,512,346 | -26,582 | 0.32% | 12,074,942 |
| 2014-03-24 | 2014-03-20 | 7.753 | 1,538,928 | -5,696 | 0.33% | 11,930,559 |
| 2014-03-21 | 2014-03-19 | 7.837 | 1,544,624 | -9,494 | 0.33% | 12,104,877 |
| 2014-03-20 | 2014-03-18 | 7.605 | 1,554,118 | -53,639 | 0.33% | 11,819,140 |
| 2014-03-19 | 2014-03-17 | 7.584 | 1,607,757 | -12,342 | 0.34% | 12,193,197 |
| 2014-03-17 | 2014-03-13 | 7.753 | 1,620,099 | -11,393 | 0.34% | 12,559,838 |
| 2014-03-14 | 2014-03-12 | 7.816 | 1,631,492 | +18,988 | 0.35% | 12,751,273 |
| 2014-03-13 | 2014-03-11 | 8.005 | 1,612,504 | -37,026 | 0.34% | 12,908,598 |
| 2014-03-12 | 2014-03-10 | 8.026 | 1,649,530 | -47,468 | 0.35% | 13,239,752 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,696,998 | +32,278 | 0.36% | 13,727,999 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,664,720 | +4,747 | 0.35% | 13,466,883 |
| 2014-03-05 | 2014-03-03 | 7.879 | 1,659,973 | -16,614 | 0.35% | 13,078,782 |
| 2014-03-04 | 2014-02-28 | 7.816 | 1,676,587 | -5,696 | 0.36% | 13,103,722 |
| 2014-03-03 | 2014-02-27 | 7.816 | 1,682,283 | +11,867 | 0.36% | 13,148,240 |
| 2014-02-27 | 2014-02-25 | 7.774 | 1,670,416 | -8,544 | 0.35% | 12,985,111 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,678,960 | +8,544 | 0.36% | 13,228,379 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,670,416 | -11,867 | 0.35% | 13,301,821 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,682,283 | -9,494 | 0.36% | 13,360,880 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,691,777 | +56,963 | 0.36% | 13,222,443 |
| 2014-02-17 | 2014-02-13 | 8.195 | 1,634,814 | +14,240 | 0.35% | 13,397,156 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,620,574 | -37,975 | 0.34% | 13,621,861 |
| 2014-02-13 | 2014-02-11 | 8.237 | 1,658,549 | -4,747 | 0.35% | 13,661,542 |
| 2014-02-06 | 2014-02-04 | 7.795 | 1,663,296 | -14,240 | 0.35% | 12,964,803 |
| 2014-02-05 | 2014-01-30 | 7.710 | 1,677,536 | +9,494 | 0.36% | 12,934,439 |
| 2014-02-04 | 2014-01-28 | 7.858 | 1,668,042 | -9,494 | 0.35% | 13,107,217 |
| 2014-01-29 | 2014-01-27 | 7.731 | 1,677,536 | +3,323 | 0.36% | 12,969,779 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,674,213 | +16,139 | 0.36% | 13,402,598 |
| 2014-01-27 | 2014-01-23 | 8.321 | 1,658,074 | +9,494 | 0.35% | 13,797,350 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,648,580 | -27,532 | 0.35% | 13,996,187 |
| 2014-01-23 | 2014-01-21 | 8.448 | 1,676,112 | -16,139 | 0.36% | 14,159,310 |
| 2014-01-22 | 2014-01-20 | 8.216 | 1,692,251 | +4,747 | 0.36% | 13,903,497 |
| 2014-01-21 | 2014-01-17 | 8.406 | 1,687,504 | -4,747 | 0.36% | 14,184,446 |
| 2014-01-20 | 2014-01-16 | 8.363 | 1,692,251 | -15,665 | 0.36% | 14,153,047 |
| 2014-01-17 | 2014-01-15 | 7.753 | 1,707,916 | +7,120 | 0.36% | 13,240,641 |
| 2014-01-15 | 2014-01-13 | 7.731 | 1,700,796 | +16,614 | 0.36% | 13,149,613 |
| 2014-01-14 | 2014-01-10 | 7.795 | 1,684,182 | -16,614 | 0.36% | 13,127,602 |
| 2014-01-13 | 2014-01-09 | 7.753 | 1,700,796 | +18,513 | 0.36% | 13,185,443 |
| 2014-01-10 | 2014-01-08 | 8.195 | 1,682,283 | +9,494 | 0.36% | 13,786,160 |
| 2014-01-09 | 2014-01-07 | 8.216 | 1,672,789 | +23,734 | 0.35% | 13,743,598 |
| 2014-01-07 | 2014-01-03 | 8.448 | 1,649,055 | -11,392 | 0.35% | 13,930,740 |
| 2014-01-06 | 2014-01-02 | 8.574 | 1,660,447 | -14,241 | 0.35% | 14,236,856 |
| 2014-01-03 | 2013-12-31 | 8.342 | 1,674,688 | +9,494 | 0.36% | 13,970,880 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,665,194 | +18,038 | 0.35% | 14,031,998 |
| 2013-12-30 | 2013-12-24 | 8.321 | 1,647,156 | -20,412 | 0.35% | 13,706,498 |
| 2013-12-27 | 2013-12-20 | 8.321 | 1,667,568 | -31,804 | 0.35% | 13,876,352 |
| 2013-12-20 | 2013-12-18 | 8.785 | 1,699,372 | -4,746 | 0.36% | 14,928,604 |
| 2013-12-19 | 2013-12-17 | 8.616 | 1,704,118 | -12,342 | 0.36% | 14,683,096 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,716,460 | +18,038 | 0.36% | 14,717,118 |
| 2013-12-17 | 2013-12-13 | 9.122 | 1,698,422 | -21,361 | 0.36% | 15,492,738 |
| 2013-12-16 | 2013-12-12 | 9.059 | 1,719,783 | -5,696 | 0.36% | 15,578,900 |
| 2013-12-13 | 2013-12-11 | 8.995 | 1,725,479 | -1,424 | 0.37% | 15,521,448 |
| 2013-12-12 | 2013-12-10 | 9.164 | 1,726,903 | -17,564 | 0.37% | 15,825,297 |
| 2013-12-11 | 2013-12-09 | 8.869 | 1,744,467 | +11,393 | 0.37% | 15,471,753 |
| 2013-12-10 | 2013-12-06 | 8.911 | 1,733,074 | -236,868 | 0.37% | 15,443,728 |
| 2013-12-06 | 2013-12-04 | 9.375 | 1,969,942 | +14,241 | 0.42% | 18,467,501 |
| 2013-12-04 | 2013-12-02 | 9.564 | 1,955,701 | -14,241 | 0.41% | 18,704,796 |
| 2013-12-03 | 2013-11-29 | 9.459 | 1,969,942 | +20,886 | 0.42% | 18,633,501 |
| 2013-12-02 | 2013-11-28 | 9.691 | 1,949,056 | +4,747 | 0.41% | 18,887,602 |
| 2013-11-29 | 2013-11-27 | 9.459 | 1,944,309 | +15,665 | 0.41% | 18,391,040 |
| 2013-11-28 | 2013-11-26 | 9.354 | 1,928,644 | +2,373 | 0.41% | 18,039,717 |
| 2013-11-27 | 2013-11-25 | 9.522 | 1,926,271 | -10,443 | 0.41% | 18,342,161 |
| 2013-11-26 | 2013-11-22 | 9.311 | 1,936,714 | +3,323 | 0.41% | 18,033,600 |
| 2013-11-25 | 2013-11-21 | 9.670 | 1,933,391 | +3,797 | 0.41% | 18,695,068 |
| 2013-11-22 | 2013-11-20 | 9.606 | 1,929,594 | +1,424 | 0.41% | 18,536,403 |
| 2013-11-21 | 2013-11-19 | 9.627 | 1,928,170 | +3,798 | 0.41% | 18,563,343 |
| 2013-11-20 | 2013-11-18 | 9.733 | 1,924,372 | -33,703 | 0.41% | 18,729,478 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,958,075 | +3,323 | 0.42% | 17,943,752 |
| 2013-11-18 | 2013-11-14 | 8.764 | 1,954,752 | +35,127 | 0.41% | 17,130,880 |
| 2013-11-15 | 2013-11-13 | 8.637 | 1,919,625 | -64,083 | 0.41% | 16,580,397 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,983,708 | +67,405 | 0.42% | 17,426,432 |
| 2013-11-13 | 2013-11-11 | 8.385 | 1,916,303 | -27,057 | 0.41% | 16,067,264 |
| 2013-11-12 | 2013-11-08 | 8.616 | 1,943,360 | +272,469 | 0.41% | 16,744,464 |
| 2013-11-11 | 2013-11-07 | 8.616 | 1,670,891 | -30,379 | 0.35% | 14,396,804 |
| 2013-11-08 | 2013-11-06 | 7.289 | 1,701,270 | -4,747 | 0.36% | 12,400,638 |
| 2013-11-07 | 2013-11-05 | 7.184 | 1,706,017 | -13,291 | 0.36% | 12,255,539 |
| 2013-11-06 | 2013-11-04 | 7.226 | 1,719,308 | -19,937 | 0.36% | 12,423,457 |
| 2013-11-04 | 2013-10-31 | 7.226 | 1,739,245 | +28,481 | 0.37% | 12,567,519 |
| 2013-10-31 | 2013-10-29 | 7.078 | 1,710,764 | -3,323 | 0.36% | 12,109,440 |
| 2013-10-30 | 2013-10-28 | 7.184 | 1,714,087 | +21,361 | 0.36% | 12,313,511 |
| 2013-10-29 | 2013-10-25 | 7.247 | 1,692,726 | -18,513 | 0.36% | 12,267,040 |
| 2013-10-28 | 2013-10-24 | 7.247 | 1,711,239 | -4,747 | 0.36% | 12,401,202 |
| 2013-10-25 | 2013-10-23 | 7.310 | 1,715,986 | +21,361 | 0.36% | 12,544,053 |
| 2013-10-24 | 2013-10-22 | 7.373 | 1,694,625 | -18,987 | 0.36% | 12,495,002 |
| 2013-10-23 | 2013-10-21 | 7.121 | 1,713,612 | -2,848 | 0.36% | 12,201,799 |
| 2013-10-22 | 2013-10-18 | 7.099 | 1,716,460 | -4,747 | 0.36% | 12,185,918 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,721,207 | +37,975 | 0.37% | 12,147,099 |
| 2013-10-17 | 2013-10-15 | 7.015 | 1,683,232 | -5,697 | 0.36% | 11,808,178 |
| 2013-10-10 | 2013-10-08 | 7.015 | 1,688,929 | +4,747 | 0.36% | 11,848,143 |
| 2013-10-09 | 2013-10-07 | 6.847 | 1,684,182 | -9,493 | 0.36% | 11,531,002 |
| 2013-10-03 | 2013-09-30 | 6.868 | 1,693,675 | +23,734 | 0.36% | 11,631,677 |
| 2013-09-30 | 2013-09-26 | 7.036 | 1,669,941 | +18,987 | 0.35% | 11,750,119 |
| 2013-09-27 | 2013-09-25 | 7.121 | 1,650,954 | -28,481 | 0.35% | 11,755,642 |
| 2013-09-25 | 2013-09-23 | 7.163 | 1,679,435 | -9,494 | 0.36% | 12,029,201 |
| 2013-09-24 | 2013-09-19 | 7.121 | 1,688,929 | +4,747 | 0.36% | 12,026,043 |
| 2013-09-23 | 2013-09-18 | 7.099 | 1,684,182 | +18,988 | 0.36% | 11,956,762 |
| 2013-09-19 | 2013-09-17 | 7.205 | 1,665,194 | +4,747 | 0.35% | 11,997,358 |
| 2013-09-17 | 2013-09-13 | 7.099 | 1,660,447 | -25,633 | 0.35% | 11,788,257 |
| 2013-09-16 | 2013-09-12 | 7.331 | 1,686,080 | -9,494 | 0.36% | 12,360,957 |
| 2013-09-13 | 2013-09-11 | 7.205 | 1,695,574 | -475 | 0.36% | 12,216,239 |
| 2013-09-12 | 2013-09-10 | 7.078 | 1,696,049 | +4,747 | 0.36% | 12,005,281 |
| 2013-09-11 | 2013-09-09 | 7.057 | 1,691,302 | +28,481 | 0.36% | 11,936,050 |
| 2013-09-10 | 2013-09-06 | 7.015 | 1,662,821 | +14,241 | 0.35% | 11,664,991 |
| 2013-09-09 | 2013-09-05 | 6.994 | 1,648,580 | +31,329 | 0.35% | 11,530,358 |
| 2013-09-06 | 2013-09-04 | 7.015 | 1,617,251 | +22,785 | 0.34% | 11,345,309 |
| 2013-09-05 | 2013-09-03 | 7.542 | 1,594,466 | -2,848 | 0.34% | 12,025,218 |
| 2013-09-04 | 2013-09-02 | 7.584 | 1,597,314 | +2,848 | 0.34% | 12,113,997 |
| 2013-08-30 | 2013-08-28 | 7.710 | 1,594,466 | +4,747 | 0.34% | 12,293,938 |
| 2013-08-29 | 2013-08-27 | 7.900 | 1,589,719 | +9,493 | 0.34% | 12,558,747 |
| 2013-08-23 | 2013-08-21 | 7.942 | 1,580,226 | -1,424 | 0.34% | 12,550,332 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,581,650 | +17,089 | 0.34% | 12,728,242 |
| 2013-08-21 | 2013-08-19 | 8.722 | 1,564,561 | +75,000 | 0.33% | 13,645,439 |
| 2013-08-20 | 2013-08-16 | 8.595 | 1,489,561 | +949 | 0.32% | 12,803,041 |
| 2013-08-19 | 2013-08-15 | 8.532 | 1,488,612 | +3,798 | 0.32% | 12,700,804 |
| 2013-08-16 | 2013-08-13 | 8.637 | 1,484,814 | +7,595 | 0.31% | 12,824,799 |
| 2013-08-15 | 2013-08-12 | 8.385 | 1,477,219 | +4,747 | 0.31% | 12,385,759 |
| 2013-08-13 | 2013-08-09 | 8.279 | 1,472,472 | -4,747 | 0.31% | 12,190,858 |
| 2013-08-12 | 2013-08-08 | 8.279 | 1,477,219 | +18,987 | 0.31% | 12,230,159 |
| 2013-08-09 | 2013-08-07 | 8.363 | 1,458,232 | -23,734 | 0.31% | 12,195,842 |
| 2013-08-08 | 2013-08-06 | 8.427 | 1,481,966 | +75,475 | 0.31% | 12,488,000 |
| 2013-08-06 | 2013-08-02 | 8.553 | 1,406,491 | +18,987 | 0.30% | 12,029,779 |
| 2013-07-30 | 2013-07-26 | 8.321 | 1,387,504 | -3,797 | 0.29% | 11,545,853 |
| 2013-07-25 | 2013-07-23 | 8.258 | 1,391,301 | +23,734 | 0.30% | 11,489,519 |
| 2013-07-23 | 2013-07-19 | 8.111 | 1,367,567 | +26,108 | 0.29% | 11,091,851 |
| 2013-07-22 | 2013-07-18 | 8.363 | 1,341,459 | +7,595 | 0.28% | 11,219,218 |
| 2013-07-19 | 2013-07-17 | 8.553 | 1,333,864 | +18,987 | 0.28% | 11,408,597 |
| 2013-07-18 | 2013-07-16 | 8.743 | 1,314,877 | +18,513 | 0.28% | 11,495,501 |
| 2013-07-17 | 2013-07-15 | 8.532 | 1,296,364 | +4,747 | 0.27% | 11,060,548 |
| 2013-07-16 | 2013-07-12 | 8.132 | 1,291,617 | +28,481 | 0.27% | 10,503,057 |
| 2013-07-12 | 2013-07-10 | 7.795 | 1,263,136 | -2,848 | 0.27% | 9,845,698 |
| 2013-07-11 | 2013-07-09 | 7.731 | 1,265,984 | +7,120 | 0.27% | 9,787,887 |
| 2013-07-05 | 2013-07-03 | 7.710 | 1,258,864 | +9,019 | 0.27% | 9,706,319 |
| 2013-07-04 | 2013-07-02 | 8.069 | 1,249,845 | +26,582 | 0.27% | 10,084,389 |
| 2013-07-03 | 2013-06-28 | 7.879 | 1,223,263 | +47,469 | 0.26% | 9,637,982 |
| 2013-07-02 | 2013-06-27 | 7.668 | 1,175,794 | +16,614 | 0.25% | 9,016,278 |
| 2013-06-28 | 2013-06-26 | 7.774 | 1,159,180 | +9,493 | 0.25% | 9,010,978 |
| 2013-06-24 | 2013-06-20 | 8.216 | 1,149,687 | -7,120 | 0.24% | 9,445,803 |
| 2013-06-19 | 2013-06-17 | 8.153 | 1,156,807 | -229,273 | 0.25% | 9,431,191 |
| 2013-06-17 | 2013-06-13 | 8.363 | 1,386,080 | -71,202 | 0.29% | 11,592,403 |
| 2013-06-13 | 2013-06-10 | 8.427 | 1,457,282 | -237,343 | 0.31% | 12,279,997 |
| 2013-06-11 | 2013-06-07 | 8.279 | 1,694,625 | -88,291 | 0.36% | 14,030,102 |
| 2013-06-10 | 2013-06-06 | 8.385 | 1,782,916 | -137,184 | 0.38% | 14,948,879 |
| 2013-06-07 | 2013-06-05 | 8.532 | 1,920,100 | -58,386 | 0.41% | 16,382,250 |
| 2013-06-06 | 2013-06-04 | 8.679 | 1,978,486 | +12,816 | 0.42% | 17,172,158 |
| 2013-06-05 | 2013-06-03 | 8.827 | 1,965,670 | +4,747 | 0.42% | 17,350,792 |
| 2013-06-04 | 2013-05-31 | 8.890 | 1,960,923 | +949 | 0.42% | 17,432,821 |
| 2013-06-03 | 2013-05-30 | 8.911 | 1,959,974 | -5,696 | 0.42% | 17,465,674 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,965,670 | +3,798 | 0.42% | 17,392,202 |
| 2013-05-29 | 2013-05-27 | 8.953 | 1,961,872 | +9,493 | 0.42% | 17,565,247 |
| 2013-05-28 | 2013-05-24 | 9.080 | 1,952,379 | -4,746 | 0.41% | 17,727,034 |
| 2013-05-27 | 2013-05-23 | 8.722 | 1,957,125 | +26,582 | 0.42% | 17,069,216 |
| 2013-05-24 | 2013-05-22 | 9.375 | 1,930,543 | +14,240 | 0.41% | 18,098,149 |
| 2013-05-23 | 2013-05-21 | 9.480 | 1,916,303 | +5,697 | 0.41% | 18,166,504 |
| 2013-05-22 | 2013-05-20 | 9.564 | 1,910,606 | +127,690 | 0.41% | 18,273,497 |
| 2013-05-21 | 2013-05-16 | 9.122 | 1,782,916 | +39,873 | 0.38% | 16,263,479 |
| 2013-05-20 | 2013-05-15 | 8.574 | 1,743,043 | -7,120 | 0.37% | 14,945,043 |
| 2013-05-15 | 2013-05-13 | 8.722 | 1,750,163 | +15,665 | 0.37% | 15,264,181 |
| 2013-05-14 | 2013-05-10 | 8.743 | 1,734,498 | -43,671 | 0.37% | 15,164,098 |
| 2013-05-13 | 2013-05-09 | 8.637 | 1,778,169 | +74,525 | 0.38% | 15,358,598 |
| 2013-05-10 | 2013-05-08 | 8.448 | 1,703,644 | -15,190 | 0.36% | 14,391,892 |
| 2013-05-09 | 2013-05-07 | 8.300 | 1,718,834 | +9,494 | 0.36% | 14,266,743 |
| 2013-05-08 | 2013-05-06 | 8.111 | 1,709,340 | -38,924 | 0.36% | 13,863,850 |
| 2013-05-07 | 2013-05-03 | 7.563 | 1,748,264 | +23,734 | 0.37% | 13,221,969 |
| 2013-05-06 | 2013-05-02 | 7.500 | 1,724,530 | +19,937 | 0.37% | 12,933,481 |
| 2013-05-02 | 2013-04-29 | 8.296 | 1,704,593 | -214,235 | 0.36% | 14,141,437 |
| 2013-04-30 | 2013-04-26 | 8.274 | 1,918,828 | -36,162 | 0.43% | 15,876,297 |
| 2013-04-26 | 2013-04-24 | 8.340 | 1,954,990 | +8,136 | 0.44% | 16,305,250 |
| 2013-04-22 | 2013-04-18 | 8.097 | 1,946,854 | +1,356 | 0.43% | 15,763,623 |
| 2013-04-18 | 2013-04-16 | 8.097 | 1,945,498 | -452 | 0.43% | 15,752,644 |
| 2013-04-17 | 2013-04-15 | 8.097 | 1,945,950 | -452 | 0.43% | 15,756,303 |
| 2013-04-16 | 2013-04-12 | 8.185 | 1,946,402 | -13,560 | 0.43% | 15,932,203 |
| 2013-04-10 | 2013-04-08 | 7.942 | 1,959,962 | +48,818 | 0.44% | 15,566,238 |
| 2013-04-05 | 2013-04-02 | 7.964 | 1,911,144 | +11,753 | 0.43% | 15,220,800 |
| 2013-04-03 | 2013-03-28 | 8.628 | 1,899,391 | -4,521 | 0.42% | 16,387,796 |
| 2013-03-28 | 2013-03-26 | 8.340 | 1,903,912 | -4,520 | 0.42% | 15,879,243 |
| 2013-03-27 | 2013-03-25 | 8.451 | 1,908,432 | -76,843 | 0.43% | 16,128,041 |
| 2013-03-26 | 2013-03-22 | 8.141 | 1,985,275 | +452 | 0.44% | 16,162,557 |
| 2013-03-22 | 2013-03-20 | 8.318 | 1,984,823 | +8,136 | 0.44% | 16,510,157 |
| 2013-03-21 | 2013-03-19 | 8.539 | 1,976,687 | -4,520 | 0.44% | 16,879,780 |
| 2013-03-20 | 2013-03-18 | 7.942 | 1,981,207 | +15,821 | 0.44% | 15,734,968 |
| 2013-03-19 | 2013-03-15 | 8.252 | 1,965,386 | +9,040 | 0.44% | 16,218,036 |
| 2013-03-18 | 2013-03-14 | 8.407 | 1,956,346 | +5,424 | 0.44% | 16,446,399 |
| 2013-03-15 | 2013-03-13 | 8.407 | 1,950,922 | -4,972 | 0.43% | 16,400,802 |
| 2013-03-14 | 2013-03-12 | 8.739 | 1,955,894 | +11,753 | 0.44% | 17,091,650 |
| 2013-03-13 | 2013-03-11 | 9.137 | 1,944,141 | -4,069 | 0.43% | 17,763,125 |
| 2013-03-12 | 2013-03-08 | 9.026 | 1,948,210 | +7,233 | 0.43% | 17,584,803 |
| 2013-03-11 | 2013-03-07 | 8.650 | 1,940,977 | -51,079 | 0.43% | 16,789,537 |
| 2013-03-08 | 2013-03-06 | 8.340 | 1,992,056 | +4,521 | 0.44% | 16,614,392 |
| 2013-03-06 | 2013-03-04 | 8.252 | 1,987,535 | -11,301 | 0.44% | 16,400,806 |
| 2013-03-04 | 2013-02-28 | 7.964 | 1,998,836 | -18,533 | 0.45% | 15,919,200 |
| 2013-02-28 | 2013-02-26 | 7.655 | 2,017,369 | -18,081 | 0.45% | 15,441,981 |
| 2013-02-26 | 2013-02-22 | 7.765 | 2,035,450 | +27,122 | 0.45% | 15,805,532 |
| 2013-02-25 | 2013-02-21 | 7.942 | 2,008,328 | +40,681 | 0.45% | 15,950,366 |
| 2013-02-22 | 2013-02-20 | 8.230 | 1,967,647 | -99,444 | 0.44% | 16,193,163 |
| 2013-02-21 | 2013-02-19 | 8.230 | 2,067,091 | -18,533 | 0.46% | 17,011,559 |
| 2013-02-20 | 2013-02-18 | 8.429 | 2,085,624 | +8,588 | 0.46% | 17,579,340 |
| 2013-02-19 | 2013-02-15 | 8.296 | 2,077,036 | -7,232 | 0.46% | 17,231,253 |
| 2013-02-07 | 2013-02-05 | 7.500 | 2,084,268 | +24,861 | 0.46% | 15,631,290 |
| 2013-02-06 | 2013-02-04 | 7.632 | 2,059,407 | -9,040 | 0.46% | 15,718,201 |
| 2013-02-05 | 2013-02-01 | 7.588 | 2,068,447 | -904 | 0.46% | 15,695,678 |
| 2013-02-01 | 2013-01-30 | 7.655 | 2,069,351 | +13,560 | 0.46% | 15,839,878 |
| 2013-01-31 | 2013-01-29 | 7.721 | 2,055,791 | -11,300 | 0.46% | 15,872,523 |
| 2013-01-30 | 2013-01-28 | 7.677 | 2,067,091 | -11,301 | 0.46% | 15,868,309 |
| 2013-01-29 | 2013-01-25 | 7.876 | 2,078,392 | +6,781 | 0.46% | 16,368,883 |
| 2013-01-28 | 2013-01-24 | 8.075 | 2,071,611 | +19,889 | 0.46% | 16,727,947 |
| 2013-01-25 | 2013-01-23 | 8.185 | 2,051,722 | +12,204 | 0.46% | 16,794,296 |
| 2013-01-24 | 2013-01-22 | 8.053 | 2,039,518 | +255,844 | 0.45% | 16,423,681 |
| 2013-01-23 | 2013-01-21 | 8.075 | 1,783,674 | +84,076 | 0.39% | 14,402,899 |
| 2013-01-22 | 2013-01-18 | 7.500 | 1,699,598 | +45,202 | 0.37% | 12,746,398 |
| 2013-01-21 | 2013-01-17 | 7.478 | 1,654,396 | +51,982 | 0.36% | 12,370,799 |
| 2013-01-18 | 2013-01-16 | 7.301 | 1,602,414 | +81,364 | 0.35% | 11,698,502 |
| 2013-01-17 | 2013-01-15 | 7.256 | 1,521,050 | +9,492 | 0.33% | 11,037,200 |
| 2013-01-16 | 2013-01-14 | 7.124 | 1,511,558 | +97,637 | 0.33% | 10,767,683 |
| 2013-01-15 | 2013-01-11 | 7.101 | 1,413,921 | +2,260 | 0.31% | 10,040,879 |
| 2013-01-14 | 2013-01-10 | 7.278 | 1,411,661 | +15,369 | 0.31% | 10,274,670 |
| 2013-01-11 | 2013-01-09 | 6.902 | 1,396,292 | -39,326 | 0.31% | 9,637,678 |
| 2013-01-10 | 2013-01-08 | 6.880 | 1,435,618 | -24,861 | 0.32% | 9,877,359 |
| 2013-01-09 | 2013-01-07 | 6.991 | 1,460,479 | +96,732 | 0.32% | 10,209,958 |
| 2013-01-08 | 2013-01-04 | 6.792 | 1,363,747 | +16,273 | 0.30% | 9,262,191 |
| 2013-01-07 | 2013-01-03 | 6.880 | 1,347,474 | -7,684 | 0.30% | 9,270,910 |
| 2013-01-04 | 2013-01-02 | 6.947 | 1,355,158 | -6,781 | 0.30% | 9,413,717 |
| 2013-01-03 | 2012-12-31 | 6.902 | 1,361,939 | -37,517 | 0.30% | 9,400,562 |
| 2012-12-19 | 2012-12-17 | 6.902 | 1,399,456 | +442,980 | 0.31% | 9,659,517 |
| 2012-12-18 | 2012-12-14 | 6.880 | 956,476 | -247,255 | 0.21% | 6,580,760 |
| 2012-12-17 | 2012-12-13 | 6.570 | 1,203,731 | -122,950 | 0.26% | 7,909,107 |
| 2012-12-14 | 2012-12-12 | 6.526 | 1,326,681 | -65,091 | 0.29% | 8,658,250 |
| 2012-12-13 | 2012-12-11 | 6.526 | 1,391,772 | -323,647 | 0.31% | 9,083,050 |
| 2012-12-11 | 2012-12-07 | 6.239 | 1,715,419 | -103,513 | 0.38% | 10,701,900 |
| 2012-12-10 | 2012-12-06 | 6.172 | 1,818,932 | -63,283 | 0.40% | 11,226,962 |
| 2012-12-07 | 2012-12-05 | 6.194 | 1,882,215 | -300,593 | 0.41% | 11,659,202 |
| 2012-12-05 | 2012-12-03 | 6.128 | 2,182,808 | +1,808 | 0.48% | 13,376,327 |
| 2012-12-03 | 2012-11-29 | 6.106 | 2,181,000 | -22,149 | 0.48% | 13,316,998 |
| 2012-11-30 | 2012-11-28 | 6.062 | 2,203,149 | -18,081 | 0.48% | 13,354,757 |
| 2012-11-29 | 2012-11-27 | 6.194 | 2,221,230 | -25,313 | 0.49% | 13,759,198 |
| 2012-11-28 | 2012-11-26 | 6.239 | 2,246,543 | +9,040 | 0.49% | 14,015,397 |
| 2012-11-27 | 2012-11-23 | 6.194 | 2,237,503 | +18,081 | 0.49% | 13,860,000 |
| 2012-11-26 | 2012-11-22 | 6.239 | 2,219,422 | -37,066 | 0.49% | 13,846,199 |
| 2012-11-22 | 2012-11-20 | 6.217 | 2,256,488 | -4,520 | 0.50% | 14,027,521 |
| 2012-11-21 | 2012-11-19 | 6.217 | 2,261,008 | -452,021 | 0.50% | 14,055,619 |
| 2012-11-20 | 2012-11-16 | 6.150 | 2,713,029 | -374,273 | 0.60% | 16,685,561 |
| 2012-11-19 | 2012-11-15 | 6.017 | 3,087,302 | -409,983 | 0.68% | 18,577,599 |
| 2012-11-16 | 2012-11-14 | 5.774 | 3,497,285 | -9,944 | 0.77% | 20,193,570 |
| 2012-11-15 | 2012-11-13 | 5.752 | 3,507,229 | +36,161 | 0.77% | 20,173,397 |
| 2012-11-14 | 2012-11-12 | 5.774 | 3,471,068 | -55,598 | 0.76% | 20,042,191 |
| 2012-11-12 | 2012-11-08 | 5.818 | 3,526,666 | -348,960 | 0.78% | 20,519,258 |
| 2012-11-09 | 2012-11-07 | 5.863 | 3,875,626 | -298,786 | 0.85% | 22,721,098 |
| 2012-11-08 | 2012-11-06 | 5.818 | 4,174,412 | -401,395 | 0.92% | 24,288,049 |
| 2012-11-07 | 2012-11-05 | 5.752 | 4,575,807 | -325,003 | 1.01% | 26,319,802 |
| 2012-11-06 | 2012-11-02 | 5.708 | 4,900,810 | -153,687 | 1.08% | 27,972,362 |
| 2012-11-05 | 2012-11-01 | 5.619 | 5,054,497 | -866,976 | 1.11% | 28,402,282 |
| 2012-10-30 | 2012-10-26 | 5.619 | 5,921,473 | -7,232 | 1.30% | 33,274,002 |
| 2012-10-26 | 2012-10-24 | 5.708 | 5,928,705 | -470,102 | 1.30% | 33,839,280 |
| 2012-10-25 | 2012-10-22 | 5.553 | 6,398,807 | -309,634 | 1.41% | 35,531,562 |
| 2012-10-24 | 2012-10-19 | 5.531 | 6,708,441 | -190,753 | 1.47% | 37,102,501 |
| 2012-10-22 | 2012-10-18 | 5.531 | 6,899,194 | -421,735 | 1.52% | 38,157,502 |
| 2012-10-19 | 2012-10-17 | 5.464 | 7,320,929 | -2,260 | 1.61% | 40,004,120 |
| 2012-10-16 | 2012-10-12 | 5.464 | 7,323,189 | -45,202 | 1.61% | 40,016,469 |
| 2012-10-15 | 2012-10-11 | 5.486 | 7,368,391 | -321,839 | 1.62% | 40,426,479 |
| 2012-10-11 | 2012-10-09 | 5.398 | 7,690,230 | -28,929 | 1.69% | 41,511,720 |
| 2012-10-09 | 2012-10-05 | 5.309 | 7,719,159 | -22,601 | 1.70% | 40,984,798 |
| 2012-10-08 | 2012-10-04 | 5.376 | 7,741,760 | +22,601 | 1.70% | 41,618,608 |
| 2012-10-05 | 2012-10-03 | 5.354 | 7,719,159 | -9,041 | 1.70% | 41,326,338 |
| 2012-10-04 | 2012-09-28 | 4.823 | 7,728,200 | +18,081 | 1.70% | 37,271,461 |
| 2012-09-19 | 2012-09-17 | 4.756 | 7,710,119 | -9,040 | 1.69% | 36,672,550 |
| 2012-09-18 | 2012-09-14 | 4.756 | 7,719,159 | +9,040 | 1.70% | 36,715,548 |
| 2012-08-30 | 2012-08-28 | 4.624 | 7,710,119 | +4,520 | 1.69% | 35,649,130 |
| 2012-08-29 | 2012-08-27 | 4.646 | 7,705,599 | -4,520 | 1.69% | 35,798,701 |
| 2012-08-28 | 2012-08-24 | 4.801 | 7,710,119 | -19,437 | 1.69% | 37,013,690 |
| 2012-08-27 | 2012-08-23 | 4.646 | 7,729,556 | +23,957 | 1.70% | 35,910,001 |
| 2012-08-21 | 2012-08-17 | 4.491 | 7,705,599 | +452 | 1.69% | 34,605,411 |
| 2012-08-09 | 2012-08-07 | 4.159 | 7,705,147 | -452 | 1.69% | 32,046,481 |
| 2012-08-08 | 2012-08-06 | 4.137 | 7,705,599 | -10,848 | 1.69% | 31,877,891 |
| 2012-08-02 | 2012-07-31 | 4.181 | 7,716,447 | +22,601 | 1.70% | 32,264,189 |
| 2012-07-12 | 2012-07-10 | 4.314 | 7,693,846 | +22,601 | 1.69% | 33,190,949 |
| 2012-07-11 | 2012-07-09 | 4.402 | 7,671,245 | +22,601 | 1.69% | 33,772,289 |
| 2012-07-09 | 2012-07-05 | 4.425 | 7,648,644 | +22,601 | 1.68% | 33,842,000 |
| 2012-07-03 | 2012-06-28 | 3.872 | 7,626,043 | +9,040 | 1.68% | 29,524,250 |
| 2012-06-14 | 2012-06-12 | 4.668 | 7,617,003 | -6,780 | 1.67% | 35,555,612 |
| 2012-05-31 | 2012-05-29 | 4.779 | 7,623,783 | +6,780 | 1.68% | 36,430,560 |
| 2012-05-28 | 2012-05-24 | 4.491 | 7,617,003 | -105,320 | 1.67% | 34,207,532 |
| 2012-05-03 | 2012-04-30 | 5.705 | 7,722,323 | +4,520 | 1.70% | 44,055,944 |
| 2012-05-02 | 2012-04-27 | 5.774 | 7,717,803 | +295,641 | 1.70% | 44,562,780 |
| 2012-04-30 | 2012-04-26 | 5.774 | 7,422,162 | -25,213 | 1.70% | 42,855,742 |
| 2012-04-24 | 2012-04-20 | 5.797 | 7,447,375 | +13,911 | 1.70% | 43,172,643 |
| 2012-04-23 | 2012-04-19 | 5.728 | 7,433,464 | +13,911 | 1.70% | 42,579,000 |
| 2012-04-18 | 2012-04-16 | 5.705 | 7,419,553 | +13,910 | 1.70% | 42,328,638 |
| 2012-04-12 | 2012-04-10 | 5.590 | 7,405,643 | +12,172 | 1.69% | 41,397,481 |
| 2012-04-11 | 2012-04-05 | 5.751 | 7,393,471 | +20,431 | 1.69% | 42,520,000 |
| 2012-03-22 | 2012-03-20 | 5.866 | 7,373,040 | +4,347 | 1.68% | 43,250,551 |
| 2012-03-20 | 2012-03-16 | 6.280 | 7,368,693 | -21,735 | 1.68% | 46,276,231 |
| 2012-03-19 | 2012-03-15 | 6.326 | 7,390,428 | -17,388 | 1.69% | 46,752,749 |
| 2012-03-15 | 2012-03-13 | 6.510 | 7,407,816 | +28,690 | 1.69% | 48,226,028 |
| 2012-03-14 | 2012-03-12 | 6.717 | 7,379,126 | +13,041 | 1.69% | 49,567,001 |
| 2012-03-13 | 2012-03-09 | 6.625 | 7,366,085 | -2,608 | 1.68% | 48,801,603 |
| 2012-03-02 | 2012-02-29 | 6.441 | 7,368,693 | +4,347 | 1.68% | 47,462,801 |
| 2012-02-27 | 2012-02-23 | 6.510 | 7,364,346 | +6,955 | 1.68% | 47,943,031 |
| 2012-02-24 | 2012-02-22 | 6.510 | 7,357,391 | -30,429 | 1.68% | 47,897,753 |
| 2012-02-23 | 2012-02-21 | 6.257 | 7,387,820 | +4,347 | 1.69% | 46,226,401 |
| 2012-02-21 | 2012-02-17 | 6.556 | 7,383,473 | +4,347 | 1.69% | 48,407,251 |
| 2012-02-16 | 2012-02-14 | 6.418 | 7,379,126 | +2,174 | 1.69% | 47,360,251 |
| 2012-02-15 | 2012-02-13 | 6.671 | 7,376,952 | -1,739 | 1.69% | 49,212,998 |
| 2012-02-14 | 2012-02-10 | 6.142 | 7,378,691 | -4,347 | 1.69% | 45,320,580 |
| 2012-02-13 | 2012-02-09 | 6.165 | 7,383,038 | -22,605 | 1.69% | 45,517,119 |
| 2012-02-10 | 2012-02-08 | 6.073 | 7,405,643 | -15,649 | 1.69% | 44,975,041 |
| 2012-02-09 | 2012-02-07 | 5.958 | 7,421,292 | +44,340 | 1.69% | 44,216,479 |
| 2012-02-08 | 2012-02-06 | 5.337 | 7,376,952 | -47,818 | 1.68% | 39,370,399 |
| 2012-02-07 | 2012-02-03 | 4.785 | 7,424,770 | -1,739 | 1.69% | 35,526,401 |
| 2012-02-03 | 2012-02-01 | 4.670 | 7,426,509 | +16,084 | 1.69% | 34,680,521 |
| 2012-01-30 | 2012-01-26 | 4.762 | 7,410,425 | -17,388 | 1.69% | 35,287,292 |
| 2012-01-27 | 2012-01-20 | 4.693 | 7,427,813 | -6,955 | 1.69% | 34,857,481 |
| 2012-01-26 | 2012-01-19 | 4.739 | 7,434,768 | -17,388 | 1.70% | 35,232,180 |
| 2012-01-19 | 2012-01-17 | 4.532 | 7,452,156 | -3,913 | 1.70% | 33,771,709 |
| 2012-01-12 | 2012-01-10 | 4.463 | 7,456,069 | -19,561 | 1.70% | 33,274,882 |
| 2012-01-11 | 2012-01-09 | 4.279 | 7,475,630 | +19,561 | 1.70% | 31,986,418 |
| 2012-01-06 | 2012-01-04 | 4.233 | 7,456,069 | +8,694 | 1.70% | 31,559,681 |
| 2012-01-03 | 2011-12-29 | 4.279 | 7,447,375 | +8,695 | 1.70% | 31,865,522 |
| 2011-12-29 | 2011-12-23 | 4.486 | 7,438,680 | +17,388 | 1.69% | 33,368,398 |
| 2011-11-25 | 2011-11-23 | 5.015 | 7,421,292 | -43,471 | 1.69% | 37,216,959 |
| 2011-11-21 | 2011-11-17 | 5.153 | 7,464,763 | -6,122,827 | 1.70% | 38,465,281 |
| 2011-11-04 | 2011-11-02 | 5.406 | 13,587,590 | +8,694 | 3.06% | 73,453,952 |
| 2011-11-01 | 2011-10-28 | 5.360 | 13,578,896 | +30,865 | 3.06% | 72,782,212 |
| 2011-10-28 | 2011-10-26 | 5.291 | 13,548,031 | +4,347 | 3.05% | 71,681,797 |
| 2011-10-26 | 2011-10-24 | 5.337 | 13,543,684 | +8,259 | 3.05% | 72,281,918 |
| 2011-10-18 | 2011-10-14 | 5.084 | 13,535,425 | -4,347 | 3.05% | 68,812,770 |
| 2011-10-13 | 2011-10-11 | 5.061 | 13,539,772 | -3,478 | 3.05% | 68,523,400 |
| 2011-10-10 | 2011-10-06 | 4.716 | 13,543,250 | -21,300 | 3.05% | 63,867,751 |
| 2011-10-07 | 2011-10-04 | 4.601 | 13,564,550 | -8,260 | 3.05% | 62,407,999 |
| 2011-09-30 | 2011-09-27 | 4.808 | 13,572,810 | -8,694 | 3.05% | 65,256,072 |
| 2011-09-28 | 2011-09-26 | 4.647 | 13,581,504 | -1,739 | 3.06% | 63,110,861 |
| 2011-09-27 | 2011-09-23 | 4.877 | 13,583,243 | -2,173 | 3.06% | 66,243,642 |
| 2011-09-21 | 2011-09-19 | 5.544 | 13,585,416 | +8,694 | 3.06% | 75,317,319 |
| 2011-09-15 | 2011-09-12 | 5.883 | 13,576,722 | +304,784 | 3.06% | 79,873,069 |
| 2011-09-12 | 2011-09-08 | 6.024 | 13,271,938 | -51,844 | 3.06% | 79,953,917 |
| 2011-08-31 | 2011-08-29 | 6.001 | 13,323,782 | -1,275 | 3.07% | 79,952,700 |
| 2011-08-30 | 2011-08-26 | 5.765 | 13,325,057 | -2,550 | 3.07% | 76,824,651 |
| 2011-08-25 | 2011-08-23 | 5.789 | 13,327,607 | +8,499 | 3.07% | 77,152,983 |
| 2011-08-23 | 2011-08-19 | 5.907 | 13,319,108 | -67,566 | 3.07% | 78,670,933 |
| 2011-08-22 | 2011-08-18 | 6.118 | 13,386,674 | +4,249 | 3.08% | 81,905,199 |
| 2011-08-19 | 2011-08-17 | 6.071 | 13,382,425 | +25,497 | 3.08% | 81,249,362 |
| 2011-08-16 | 2011-08-12 | 5.695 | 13,356,928 | -12,748 | 3.07% | 76,065,441 |
| 2011-08-12 | 2011-08-10 | 5.718 | 13,369,676 | -19,973 | 3.08% | 76,452,659 |
| 2011-08-11 | 2011-08-09 | 5.507 | 13,389,649 | -77,765 | 3.08% | 73,731,061 |
| 2011-08-04 | 2011-08-02 | 6.636 | 13,467,414 | -8,499 | 3.10% | 89,371,440 |
| 2011-08-03 | 2011-08-01 | 6.683 | 13,475,913 | -21,247 | 3.10% | 90,062,080 |
| 2011-07-28 | 2011-07-26 | 6.730 | 13,497,160 | -8,499 | 3.11% | 90,839,318 |
| 2011-07-27 | 2011-07-25 | 6.636 | 13,505,659 | -8,499 | 3.11% | 89,625,239 |
| 2011-07-25 | 2011-07-21 | 6.660 | 13,514,158 | -4,250 | 3.11% | 89,999,659 |
| 2011-07-21 | 2011-07-19 | 6.307 | 13,518,408 | +15,298 | 3.11% | 85,256,162 |
| 2011-07-14 | 2011-07-12 | 6.613 | 13,503,110 | -60,767 | 3.11% | 89,290,563 |
| 2011-07-13 | 2011-07-11 | 6.636 | 13,563,877 | -12,748 | 3.12% | 90,011,580 |
| 2011-07-12 | 2011-07-08 | 6.754 | 13,576,625 | -169,554 | 3.13% | 91,693,628 |
| 2011-07-11 | 2011-07-07 | 6.966 | 13,746,179 | -3,400 | 3.16% | 95,750,079 |
| 2011-07-08 | 2011-07-06 | 6.777 | 13,749,579 | +4,250 | 3.17% | 93,185,282 |
| 2011-07-07 | 2011-07-05 | 6.707 | 13,745,329 | +17,423 | 3.16% | 92,186,099 |
| 2011-07-06 | 2011-07-04 | 6.777 | 13,727,906 | +12,748 | 3.16% | 93,038,397 |
| 2011-07-05 | 2011-06-30 | 6.518 | 13,715,158 | +25,072 | 3.16% | 89,401,750 |
| 2011-07-04 | 2011-06-29 | 6.542 | 13,690,086 | -74,791 | 3.15% | 89,560,479 |
| 2011-06-30 | 2011-06-28 | 6.424 | 13,764,877 | +8,074 | 3.17% | 88,430,161 |
| 2011-06-29 | 2011-06-27 | 6.471 | 13,756,803 | +35,271 | 3.17% | 89,025,751 |
| 2011-06-28 | 2011-06-24 | 6.283 | 13,721,532 | -29,746 | 3.16% | 86,214,299 |
| 2011-06-27 | 2011-06-23 | 5.907 | 13,751,278 | +9,348 | 3.17% | 81,223,597 |
| 2011-06-23 | 2011-06-21 | 5.954 | 13,741,930 | -11,048 | 3.16% | 81,815,142 |
| 2011-06-22 | 2011-06-20 | 5.718 | 13,752,978 | -40,370 | 3.17% | 78,644,519 |
| 2011-06-21 | 2011-06-17 | 5.554 | 13,793,348 | -12,749 | 3.18% | 76,603,239 |
| 2011-06-20 | 2011-06-16 | 5.765 | 13,806,097 | +8,499 | 3.18% | 79,598,052 |
| 2011-06-17 | 2011-06-15 | 5.883 | 13,797,598 | -8,499 | 3.18% | 81,172,502 |
| 2011-06-15 | 2011-06-13 | 5.977 | 13,806,097 | -124,084 | 3.18% | 82,522,062 |
| 2011-06-14 | 2011-06-10 | 6.071 | 13,930,181 | -12,748 | 3.21% | 84,574,980 |
| 2011-06-10 | 2011-06-08 | 6.213 | 13,942,929 | +8,074 | 3.21% | 86,621,037 |
| 2011-06-09 | 2011-06-07 | 6.401 | 13,934,855 | -72,666 | 3.21% | 89,194,237 |
| 2011-06-08 | 2011-06-03 | 6.589 | 14,007,521 | -90,939 | 3.22% | 92,296,397 |
| 2011-06-07 | 2011-06-02 | 6.683 | 14,098,460 | -8,499 | 3.25% | 94,222,680 |
| 2011-06-03 | 2011-06-01 | 6.848 | 14,106,959 | +10,624 | 3.25% | 96,603,270 |
| 2011-06-02 | 2011-05-31 | 6.801 | 14,096,335 | -25,497 | 3.24% | 95,867,078 |
| 2011-06-01 | 2011-05-30 | 6.330 | 14,121,832 | +38,245 | 3.25% | 89,394,079 |
| 2011-05-31 | 2011-05-27 | 6.377 | 14,083,587 | +8,499 | 3.24% | 89,814,821 |
| 2011-05-30 | 2011-05-26 | 6.495 | 14,075,088 | -12,748 | 3.24% | 91,416,720 |
| 2011-05-27 | 2011-05-25 | 6.283 | 14,087,836 | +157,230 | 3.24% | 88,515,838 |
| 2011-05-26 | 2011-05-24 | 6.495 | 13,930,606 | -59,493 | 3.21% | 90,478,320 |
| 2011-05-25 | 2011-05-23 | 6.330 | 13,990,099 | -4,249 | 3.22% | 88,560,183 |
| 2011-05-24 | 2011-05-20 | 6.448 | 13,994,348 | +165,729 | 3.22% | 90,233,680 |
| 2011-05-23 | 2011-05-19 | 6.683 | 13,828,619 | -291,938 | 3.18% | 92,419,281 |
| 2011-05-20 | 2011-05-18 | 6.777 | 14,120,557 | -8,499 | 3.25% | 95,699,518 |
| 2011-05-19 | 2011-05-17 | 6.824 | 14,129,056 | +12,748 | 3.25% | 96,422,099 |
| 2011-05-18 | 2011-05-16 | 6.801 | 14,116,308 | -38,245 | 3.25% | 96,002,912 |
| 2011-05-17 | 2011-05-13 | 7.295 | 14,154,553 | -407,949 | 3.26% | 103,257,900 |
| 2011-05-16 | 2011-05-12 | 7.460 | 14,562,502 | -407,099 | 3.35% | 108,632,731 |
| 2011-05-13 | 2011-05-11 | 7.530 | 14,969,601 | -333,583 | 3.45% | 112,726,400 |
| 2011-05-12 | 2011-05-09 | 8.001 | 15,303,184 | -404,550 | 3.52% | 122,440,798 |
| 2011-05-11 | 2011-05-06 | 7.907 | 15,707,734 | -394,350 | 3.62% | 124,199,044 |
| 2011-05-09 | 2011-05-05 | 7.695 | 16,102,084 | -471,691 | 3.71% | 123,906,839 |
| 2011-05-06 | 2011-05-04 | 7.695 | 16,573,775 | -113,036 | 3.82% | 127,536,539 |
| 2011-05-05 | 2011-05-03 | 8.001 | 16,686,811 | -331,458 | 3.84% | 133,511,200 |
| 2011-05-04 | 2011-04-29 | 7.601 | 17,018,269 | -492,939 | 3.92% | 129,355,036 |
| 2011-05-03 | 2011-04-28 | 7.836 | 17,511,208 | -127,909 | 4.03% | 137,222,642 |
| 2011-04-29 | 2011-04-27 | 8.349 | 17,639,117 | -401,150 | 4.06% | 147,261,067 |
| 2011-04-28 | 2011-04-26 | 8.155 | 18,040,267 | +78,557 | 4.15% | 147,117,680 |
| 2011-04-27 | 2011-04-21 | 8.228 | 17,961,710 | -514,490 | 4.25% | 147,781,001 |
| 2011-04-26 | 2011-04-20 | 7.647 | 18,476,200 | -355,391 | 4.37% | 141,283,597 |
| 2011-04-21 | 2011-04-19 | 6.897 | 18,831,591 | +20,249 | 4.46% | 129,874,497 |
| 2011-04-20 | 2011-04-18 | 6.993 | 18,811,342 | -2,480 | 4.45% | 131,555,688 |
| 2011-04-19 | 2011-04-15 | 6.969 | 18,813,822 | +11,862,208 | 4.45% | 131,117,761 |
| 2011-04-18 | 2011-04-14 | 6.993 | 6,951,614 | +49,590 | 1.65% | 48,615,583 |
| 2011-04-14 | 2011-04-12 | 7.066 | 6,902,024 | +16,530 | 1.63% | 48,769,839 |
| 2011-04-12 | 2011-04-08 | 7.235 | 6,885,494 | +1,239 | 1.63% | 49,819,378 |
| 2011-04-11 | 2011-04-07 | 7.332 | 6,884,255 | -132,238 | 1.63% | 50,476,773 |
| 2011-04-08 | 2011-04-06 | 7.453 | 7,016,493 | +25,621 | 1.66% | 52,295,319 |
| 2011-04-07 | 2011-04-04 | 7.260 | 6,990,872 | -8,265 | 1.65% | 50,751,001 |
| 2011-04-06 | 2011-04-01 | 7.090 | 6,999,137 | -28,927 | 1.66% | 49,625,412 |
| 2011-04-04 | 2011-03-31 | 7.163 | 7,028,064 | -53,722 | 1.66% | 50,340,720 |
| 2011-04-01 | 2011-03-30 | 7.139 | 7,081,786 | -2,066 | 1.68% | 50,554,151 |
| 2011-03-31 | 2011-03-29 | 6.800 | 7,083,852 | -13,224 | 1.68% | 48,169,019 |
| 2011-03-30 | 2011-03-28 | 6.945 | 7,097,076 | +7,025 | 1.68% | 49,289,380 |
| 2011-03-29 | 2011-03-25 | 6.340 | 7,090,051 | +4,959 | 1.68% | 44,951,342 |
| 2011-03-28 | 2011-03-24 | 6.292 | 7,085,092 | +98,766 | 1.68% | 44,577,001 |
| 2011-03-25 | 2011-03-23 | 6.243 | 6,986,326 | -26,861 | 1.65% | 43,617,479 |
| 2011-03-24 | 2011-03-22 | 5.953 | 7,013,187 | +53,309 | 1.66% | 41,748,659 |
| 2011-03-23 | 2011-03-21 | 5.179 | 6,959,878 | -414 | 1.65% | 36,041,878 |
| 2011-03-17 | 2011-03-15 | 5.106 | 6,960,292 | +6,378,443 | 1.65% | 35,538,731 |
| 2011-03-16 | 2011-03-14 | 5.324 | 581,849 | +4,958 | 0.14% | 3,097,597 |
| 2011-03-11 | 2011-03-09 | 5.638 | 576,891 | -11,984 | 0.14% | 3,252,683 |
| 2011-03-09 | 2011-03-07 | 5.493 | 588,875 | +4,959 | 0.14% | 3,234,752 |
| 2011-03-08 | 2011-03-04 | 5.566 | 583,916 | +8,265 | 0.14% | 3,249,902 |
| 2011-03-02 | 2011-02-28 | 5.662 | 575,651 | -4,132 | 0.14% | 3,259,621 |
| 2011-03-01 | 2011-02-25 | 5.493 | 579,783 | +6,612 | 0.14% | 3,184,809 |
| 2011-02-28 | 2011-02-24 | 5.445 | 573,171 | +24,794 | 0.14% | 3,120,748 |
| 2011-02-24 | 2011-02-22 | 5.687 | 548,377 | -3,306 | 0.13% | 3,118,452 |
| 2011-02-18 | 2011-02-16 | 5.953 | 551,683 | -5,785 | 0.13% | 3,284,103 |
| 2011-02-16 | 2011-02-14 | 6.098 | 557,468 | +4,132 | 0.13% | 3,399,480 |
| 2011-02-09 | 2011-02-07 | 5.687 | 553,336 | -1,239 | 0.13% | 3,146,653 |
| 2011-02-07 | 2011-01-31 | 5.396 | 554,575 | -8,265 | 0.13% | 2,992,658 |
| 2011-02-01 | 2011-01-28 | 5.542 | 562,840 | +1,653 | 0.13% | 3,118,979 |
| 2011-01-31 | 2011-01-27 | 5.929 | 561,187 | +10,744 | 0.13% | 3,327,099 |
| 2011-01-27 | 2011-01-25 | 5.880 | 550,443 | +44,631 | 0.13% | 3,236,761 |
| 2011-01-25 | 2011-01-21 | 6.098 | 505,812 | +4,132 | 0.12% | 3,084,478 |
| 2011-01-24 | 2011-01-20 | 6.074 | 501,680 | +4,133 | 0.12% | 3,047,141 |
| 2011-01-20 | 2011-01-18 | 6.219 | 497,547 | +17,769 | 0.12% | 3,094,277 |
| 2011-01-14 | 2011-01-12 | 6.558 | 479,778 | +4,546 | 0.11% | 3,146,311 |
| 2011-01-13 | 2011-01-11 | 6.655 | 475,232 | -3,306 | 0.11% | 3,162,499 |
| 2011-01-12 | 2011-01-10 | 6.751 | 478,538 | -11,571 | 0.11% | 3,230,819 |
| 2011-01-11 | 2011-01-07 | 6.776 | 490,109 | +4,132 | 0.12% | 3,320,800 |
| 2011-01-07 | 2011-01-05 | 6.558 | 485,977 | +8,265 | 0.12% | 3,186,963 |
| 2011-01-06 | 2011-01-04 | 6.534 | 477,712 | +23,555 | 0.11% | 3,121,202 |
| 2011-01-03 | 2010-12-29 | 6.558 | 454,157 | -7,438 | 0.11% | 2,978,292 |
| 2010-12-30 | 2010-12-28 | 6.292 | 461,595 | +4,132 | 0.11% | 2,904,200 |
| 2010-12-29 | 2010-12-24 | 6.413 | 457,463 | +3,306 | 0.11% | 2,933,552 |
| 2010-12-13 | 2010-12-09 | 6.727 | 454,157 | -7,438 | 0.11% | 3,055,222 |
| 2010-12-09 | 2010-12-07 | 6.848 | 461,595 | -4,546 | 0.11% | 3,161,109 |
| 2010-12-08 | 2010-12-06 | 6.921 | 466,141 | -56,201 | 0.11% | 3,226,082 |
| 2010-12-03 | 2010-12-01 | 6.969 | 522,342 | +10,331 | 0.12% | 3,640,319 |
| 2010-12-02 | 2010-11-30 | 6.969 | 512,011 | +16,117 | 0.12% | 3,568,320 |
| 2010-12-01 | 2010-11-29 | 6.993 | 495,894 | +1,653 | 0.12% | 3,467,997 |
| 2010-11-30 | 2010-11-26 | 7.066 | 494,241 | +8,264 | 0.12% | 3,492,317 |
| 2010-11-26 | 2010-11-24 | 6.897 | 485,977 | -11,984 | 0.12% | 3,351,603 |
| 2010-11-25 | 2010-11-23 | 6.872 | 497,961 | +8,265 | 0.12% | 3,422,202 |
| 2010-11-23 | 2010-11-19 | 7.187 | 489,696 | -2,066 | 0.12% | 3,519,452 |
| 2010-11-22 | 2010-11-18 | 7.163 | 491,762 | +3,719 | 0.12% | 3,522,400 |
| 2010-11-19 | 2010-11-17 | 7.042 | 488,043 | +16,530 | 0.12% | 3,436,712 |
| 2010-11-15 | 2010-11-11 | 7.744 | 471,513 | +4,132 | 0.11% | 3,651,200 |
| 2010-11-12 | 2010-11-10 | 7.744 | 467,381 | -4,132 | 0.11% | 3,619,204 |
| 2010-11-11 | 2010-11-09 | 7.865 | 471,513 | -8,265 | 0.11% | 3,708,250 |
| 2010-11-10 | 2010-11-08 | 8.082 | 479,778 | -4,959 | 0.11% | 3,877,741 |
| 2010-11-09 | 2010-11-05 | 7.840 | 484,737 | -67,359 | 0.11% | 3,800,521 |
| 2010-11-08 | 2010-11-04 | 8.010 | 552,096 | -46,283 | 0.13% | 4,422,162 |
| 2010-11-05 | 2010-11-03 | 7.502 | 598,379 | -24,382 | 0.14% | 4,488,798 |
| 2010-11-04 | 2010-11-02 | 7.187 | 622,761 | +7,439 | 0.15% | 4,475,792 |
| 2010-11-03 | 2010-11-01 | 7.429 | 615,322 | -18,596 | 0.15% | 4,571,227 |
| 2010-11-02 | 2010-10-29 | 6.655 | 633,918 | -9,092 | 0.15% | 4,218,497 |
| 2010-11-01 | 2010-10-28 | 6.824 | 643,010 | -18,183 | 0.15% | 4,387,921 |
| 2010-10-29 | 2010-10-27 | 6.921 | 661,193 | -6,612 | 0.16% | 4,576,003 |
| 2010-10-27 | 2010-10-25 | 7.114 | 667,805 | +8,265 | 0.16% | 4,751,043 |
| 2010-10-26 | 2010-10-22 | 7.187 | 659,540 | +21,902 | 0.16% | 4,740,123 |
| 2010-10-25 | 2010-10-21 | 7.139 | 637,638 | -12,810 | 0.15% | 4,551,853 |
| 2010-10-22 | 2010-10-20 | 7.187 | 650,448 | +28,927 | 0.15% | 4,674,779 |
| 2010-10-21 | 2010-10-19 | 7.332 | 621,521 | -11,571 | 0.15% | 4,557,120 |
| 2010-10-20 | 2010-10-18 | 7.211 | 633,092 | +20,249 | 0.15% | 4,565,361 |
| 2010-10-18 | 2010-10-14 | 7.405 | 612,843 | +4,133 | 0.15% | 4,537,981 |
| 2010-10-15 | 2010-10-13 | 7.429 | 608,710 | -18,596 | 0.14% | 4,522,107 |
| 2010-10-14 | 2010-10-12 | 7.477 | 627,306 | -212,822 | 0.15% | 4,690,617 |
| 2010-10-13 | 2010-10-11 | 7.598 | 840,128 | +88,021 | 0.20% | 6,383,621 |
| 2010-10-12 | 2010-10-08 | 7.647 | 752,107 | -17,769 | 0.18% | 5,751,203 |
| 2010-10-11 | 2010-10-07 | 7.889 | 769,876 | +307,868 | 0.18% | 6,073,379 |
| 2010-10-08 | 2010-10-06 | 7.429 | 462,008 | +2,479 | 0.11% | 3,432,258 |
| 2010-10-07 | 2010-10-05 | 7.598 | 459,529 | -39,258 | 0.11% | 3,491,681 |
| 2010-10-06 | 2010-10-04 | 7.139 | 498,787 | +6,199 | 0.12% | 3,560,649 |
| 2010-10-05 | 2010-09-30 | 7.284 | 492,588 | -19,423 | 0.12% | 3,587,917 |
| 2010-10-04 | 2010-09-29 | 7.598 | 512,011 | +21,489 | 0.12% | 3,890,460 |
| 2010-09-30 | 2010-09-28 | 7.671 | 490,522 | -84,716 | 0.12% | 3,762,788 |
| 2010-09-29 | 2010-09-27 | 7.647 | 575,238 | +56,615 | 0.14% | 4,398,723 |
| 2010-09-28 | 2010-09-24 | 7.913 | 518,623 | -7,438 | 0.12% | 4,103,851 |
| 2010-09-27 | 2010-09-22 | 7.986 | 526,061 | +12,810 | 0.13% | 4,200,897 |
| 2010-09-24 | 2010-09-21 | 8.058 | 513,251 | +57,855 | 0.12% | 4,135,862 |
| 2010-09-22 | 2010-09-20 | 8.252 | 455,396 | -10,332 | 0.11% | 3,757,817 |
| 2010-09-21 | 2010-09-17 | 7.840 | 465,728 | -54,135 | 0.11% | 3,651,484 |
| 2010-09-20 | 2010-09-16 | 8.058 | 519,863 | 0.12% | 4,189,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy