History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 8,374,000 | +0 | 0.70% | 22,693,540 |
| 2025-10-13 | 2025-10-09 | 2.900 | 8,374,000 | +0 | 0.70% | 24,284,600 |
| 2025-10-10 | 2025-10-08 | 3.070 | 8,374,000 | +0 | 0.70% | 25,708,180 |
| 2025-10-09 | 2025-10-06 | 3.020 | 8,374,000 | +0 | 0.70% | 25,289,480 |
| 2025-10-08 | 2025-10-03 | 3.100 | 8,374,000 | -3,000 | 0.70% | 25,959,400 |
| 2025-10-02 | 2025-09-29 | 2.890 | 8,377,000 | -110,000 | 0.70% | 24,209,530 |
| 2025-09-30 | 2025-09-26 | 2.570 | 8,487,000 | -3,000 | 0.71% | 21,811,590 |
| 2025-09-29 | 2025-09-25 | 2.630 | 8,490,000 | -240,000 | 0.71% | 22,328,700 |
| 2025-09-26 | 2025-09-24 | 2.640 | 8,730,000 | +243,000 | 0.73% | 23,047,200 |
| 2025-09-23 | 2025-09-19 | 2.150 | 8,487,000 | -52,000 | 0.71% | 18,247,050 |
| 2025-09-22 | 2025-09-18 | 2.230 | 8,539,000 | -64,000 | 0.72% | 19,041,970 |
| 2025-09-19 | 2025-09-17 | 2.210 | 8,603,000 | +119,000 | 0.72% | 19,012,630 |
| 2025-09-18 | 2025-09-16 | 2.170 | 8,484,000 | -340,000 | 0.71% | 18,410,280 |
| 2025-09-17 | 2025-09-15 | 2.060 | 8,824,000 | +5,405,000 | 0.74% | 18,177,440 |
| 2025-09-10 | 2025-09-08 | 1.740 | 3,419,000 | -50,000 | 0.29% | 5,949,060 |
| 2025-08-19 | 2025-08-15 | 1.970 | 3,469,000 | +60,000 | 0.29% | 6,833,930 |
| 2025-07-23 | 2025-07-21 | 1.800 | 3,409,000 | -46,000 | 0.29% | 6,136,200 |
| 2025-07-10 | 2025-07-08 | 1.730 | 3,455,000 | -230,000 | 0.29% | 5,977,150 |
| 2025-07-03 | 2025-06-30 | 1.730 | 3,685,000 | +52,000 | 0.31% | 6,375,050 |
| 2025-07-02 | 2025-06-27 | 1.720 | 3,633,000 | +61,000 | 0.31% | 6,248,760 |
| 2025-06-11 | 2025-06-09 | 1.720 | 3,572,000 | -22,000 | 0.30% | 6,143,840 |
| 2025-05-21 | 2025-05-19 | 1.780 | 3,594,000 | -40,000 | 0.30% | 6,397,320 |
| 2025-05-12 | 2025-05-08 | 1.810 | 3,634,000 | +5,000 | 0.31% | 6,577,540 |
| 2025-04-11 | 2025-04-09 | 1.450 | 3,629,000 | +46,000 | 0.30% | 5,262,050 |
| 2025-04-02 | 2025-03-31 | 1.800 | 3,583,000 | +20,000 | 0.30% | 6,449,400 |
| 2025-03-24 | 2025-03-20 | 1.890 | 3,563,000 | +1,000 | 0.30% | 6,734,070 |
| 2025-03-18 | 2025-03-14 | 1.840 | 3,562,000 | -5,000 | 0.30% | 6,554,080 |
| 2025-03-06 | 2025-03-04 | 1.780 | 3,567,000 | +60,000 | 0.30% | 6,349,260 |
| 2025-03-04 | 2025-02-28 | 1.770 | 3,507,000 | +69,000 | 0.29% | 6,207,390 |
| 2025-03-03 | 2025-02-27 | 1.830 | 3,438,000 | +21,000 | 0.29% | 6,291,540 |
| 2025-02-28 | 2025-02-26 | 1.810 | 3,417,000 | +86,000 | 0.29% | 6,184,770 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,331,000 | +51,000 | 0.28% | 6,062,420 |
| 2025-02-25 | 2025-02-21 | 1.830 | 3,280,000 | +117,000 | 0.28% | 6,002,400 |
| 2025-02-24 | 2025-02-20 | 1.880 | 3,163,000 | +41,000 | 0.27% | 5,946,440 |
| 2025-02-18 | 2025-02-14 | 1.910 | 3,122,000 | +1,000 | 0.26% | 5,963,020 |
| 2025-02-03 | 2025-01-24 | 1.940 | 3,121,000 | -40,000 | 0.26% | 6,054,740 |
| 2025-01-15 | 2025-01-13 | 1.650 | 3,161,000 | -1,000 | 0.27% | 5,215,650 |
| 2025-01-10 | 2025-01-08 | 1.640 | 3,162,000 | -13,000 | 0.27% | 5,185,680 |
| 2025-01-08 | 2025-01-06 | 1.640 | 3,175,000 | -44,000 | 0.27% | 5,207,000 |
| 2024-12-11 | 2024-12-09 | 1.680 | 3,219,000 | +25,000 | 0.27% | 5,407,920 |
| 2024-12-10 | 2024-12-06 | 1.660 | 3,194,000 | +20,000 | 0.27% | 5,302,040 |
| 2024-12-09 | 2024-12-05 | 1.650 | 3,174,000 | +42,000 | 0.27% | 5,237,100 |
| 2024-12-04 | 2024-12-02 | 1.740 | 3,132,000 | +1,000 | 0.26% | 5,449,680 |
| 2024-11-26 | 2024-11-22 | 1.690 | 3,131,000 | +12,000 | 0.26% | 5,291,390 |
| 2024-11-25 | 2024-11-21 | 1.720 | 3,119,000 | +13,000 | 0.26% | 5,364,680 |
| 2024-11-21 | 2024-11-19 | 1.740 | 3,106,000 | +64,000 | 0.26% | 5,404,440 |
| 2024-11-20 | 2024-11-18 | 1.720 | 3,042,000 | +18,000 | 0.26% | 5,232,240 |
| 2024-11-19 | 2024-11-15 | 1.780 | 3,024,000 | +36,000 | 0.25% | 5,382,720 |
| 2024-11-14 | 2024-11-12 | 1.770 | 2,988,000 | +15,000 | 0.25% | 5,288,760 |
| 2024-11-13 | 2024-11-11 | 1.780 | 2,973,000 | +339,000 | 0.25% | 5,291,940 |
| 2024-11-11 | 2024-11-07 | 1.880 | 2,634,000 | +196,000 | 0.22% | 4,951,920 |
| 2024-11-07 | 2024-11-05 | 1.880 | 2,438,000 | +505,000 | 0.20% | 4,583,440 |
| 2024-11-06 | 2024-11-04 | 1.780 | 1,933,000 | +275,000 | 0.16% | 3,440,740 |
| 2024-11-05 | 2024-11-01 | 1.760 | 1,658,000 | +21,000 | 0.14% | 2,918,080 |
| 2024-11-04 | 2024-10-31 | 1.750 | 1,637,000 | +102,000 | 0.14% | 2,864,750 |
| 2024-11-01 | 2024-10-30 | 1.710 | 1,535,000 | +70,000 | 0.13% | 2,624,850 |
| 2024-10-31 | 2024-10-29 | 1.680 | 1,465,000 | +65,000 | 0.12% | 2,461,200 |
| 2024-10-14 | 2024-10-09 | 1.650 | 1,400,000 | -52,000 | 0.12% | 2,310,000 |
| 2024-10-09 | 2024-10-07 | 1.730 | 1,452,000 | +46,000 | 0.12% | 2,511,960 |
| 2024-09-19 | 2024-09-16 | 1.450 | 1,406,000 | -5,000 | 0.12% | 2,038,700 |
| 2024-09-12 | 2024-09-10 | 1.490 | 1,411,000 | -10,000 | 0.12% | 2,102,390 |
| 2024-07-11 | 2024-07-09 | 1.530 | 1,421,000 | -5,000 | 0.12% | 2,174,130 |
| 2024-07-09 | 2024-07-05 | 1.510 | 1,426,000 | -9,000 | 0.12% | 2,153,260 |
| 2024-06-20 | 2024-06-18 | 1.580 | 1,435,000 | +3,000 | 0.12% | 2,267,300 |
| 2024-06-12 | 2024-06-07 | 1.620 | 1,432,000 | +25,000 | 0.12% | 2,319,840 |
| 2024-05-21 | 2024-05-17 | 1.750 | 1,407,000 | -20,000 | 0.12% | 2,462,250 |
| 2024-04-30 | 2024-04-26 | 1.890 | 1,427,000 | -9,000 | 0.12% | 2,697,030 |
| 2024-04-25 | 2024-04-23 | 1.920 | 1,436,000 | -10,000 | 0.12% | 2,757,120 |
| 2024-04-18 | 2024-04-16 | 1.900 | 1,446,000 | -190,000 | 0.12% | 2,747,400 |
| 2024-04-11 | 2024-04-09 | 1.950 | 1,636,000 | -40,000 | 0.14% | 3,190,200 |
| 2024-04-10 | 2024-04-08 | 1.900 | 1,676,000 | +5,000 | 0.14% | 3,184,400 |
| 2024-04-08 | 2024-04-03 | 1.690 | 1,671,000 | -20,000 | 0.14% | 2,823,990 |
| 2024-03-22 | 2024-03-20 | 1.650 | 1,691,000 | -4,422,000 | 0.14% | 2,790,150 |
| 2024-03-21 | 2024-03-19 | 1.650 | 6,113,000 | -70,000 | 0.51% | 10,086,450 |
| 2024-03-20 | 2024-03-18 | 1.560 | 6,183,000 | -4,000 | 0.52% | 9,645,480 |
| 2024-03-18 | 2024-03-14 | 1.520 | 6,187,000 | -30,000 | 0.52% | 9,404,240 |
| 2024-03-15 | 2024-03-13 | 1.460 | 6,217,000 | -12,000 | 0.52% | 9,076,820 |
| 2024-03-14 | 2024-03-12 | 1.400 | 6,229,000 | -28,000 | 0.52% | 8,720,600 |
| 2024-03-13 | 2024-03-11 | 1.420 | 6,257,000 | -30,000 | 0.53% | 8,884,940 |
| 2024-03-12 | 2024-03-08 | 1.360 | 6,287,000 | -45,000 | 0.53% | 8,550,320 |
| 2024-03-06 | 2024-03-04 | 1.140 | 6,332,000 | -21,000 | 0.53% | 7,218,480 |
| 2024-03-05 | 2024-03-01 | 1.100 | 6,353,000 | -3,000 | 0.53% | 6,988,300 |
| 2024-02-28 | 2024-02-26 | 1.020 | 6,356,000 | +4,000 | 0.53% | 6,483,120 |
| 2024-02-27 | 2024-02-23 | 1.000 | 6,352,000 | +5,000 | 0.53% | 6,352,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 6,347,000 | -100,000 | 0.53% | 6,410,470 |
| 2024-02-23 | 2024-02-21 | 1.000 | 6,447,000 | -50,000 | 0.54% | 6,447,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 6,497,000 | -80,000 | 0.55% | 6,432,030 |
| 2024-02-05 | 2024-02-01 | 1.020 | 6,577,000 | +3,000 | 0.55% | 6,708,540 |
| 2024-02-02 | 2024-01-31 | 1.070 | 6,574,000 | +1,000 | 0.55% | 7,034,180 |
| 2024-01-12 | 2024-01-10 | 1.170 | 6,573,000 | -28,000 | 0.55% | 7,690,410 |
| 2023-12-07 | 2023-12-05 | 1.190 | 6,601,000 | -19,000 | 0.55% | 7,855,190 |
| 2023-11-30 | 2023-11-28 | 1.150 | 6,620,000 | +10,000 | 0.56% | 7,613,000 |
| 2023-11-29 | 2023-11-27 | 1.160 | 6,610,000 | +8,000 | 0.56% | 7,667,600 |
| 2023-11-24 | 2023-11-22 | 1.130 | 6,602,000 | -30,000 | 0.55% | 7,460,260 |
| 2023-11-21 | 2023-11-17 | 1.080 | 6,632,000 | +2,000 | 0.56% | 7,162,560 |
| 2023-11-17 | 2023-11-15 | 1.060 | 6,630,000 | +5,000 | 0.56% | 7,027,800 |
| 2023-10-30 | 2023-10-26 | 0.940 | 6,625,000 | -1,000 | 0.56% | 6,227,500 |
| 2023-10-12 | 2023-10-10 | 0.940 | 6,626,000 | +3,000 | 0.56% | 6,228,440 |
| 2023-09-27 | 2023-09-25 | 0.970 | 6,623,000 | +75,000 | 0.56% | 6,424,310 |
| 2023-09-20 | 2023-09-18 | 0.940 | 6,548,000 | -10,000 | 0.55% | 6,155,120 |
| 2023-09-14 | 2023-09-12 | 1.010 | 6,558,000 | +30,000 | 0.55% | 6,623,580 |
| 2023-08-09 | 2023-08-07 | 1.050 | 6,528,000 | -20,000 | 0.55% | 6,854,400 |
| 2023-08-08 | 2023-08-04 | 1.040 | 6,548,000 | +40,000 | 0.55% | 6,809,920 |
| 2023-08-07 | 2023-08-03 | 1.080 | 6,508,000 | -30,000 | 0.55% | 7,028,640 |
| 2023-07-26 | 2023-07-24 | 1.120 | 6,538,000 | +10,000 | 0.55% | 7,322,560 |
| 2023-07-21 | 2023-07-19 | 1.210 | 6,528,000 | +10,000 | 0.55% | 7,898,880 |
| 2023-07-14 | 2023-07-12 | 1.240 | 6,518,000 | +9,000 | 0.55% | 8,082,320 |
| 2023-07-05 | 2023-07-03 | 1.320 | 6,509,000 | -100,000 | 0.55% | 8,591,880 |
| 2023-06-23 | 2023-06-20 | 1.380 | 6,609,000 | +30,000 | 0.56% | 9,120,420 |
| 2023-06-14 | 2023-06-12 | 1.380 | 6,579,000 | -22,000 | 0.55% | 9,079,020 |
| 2023-06-05 | 2023-06-01 | 1.400 | 6,601,000 | +10,000 | 0.55% | 9,241,400 |
| 2023-06-02 | 2023-05-31 | 1.430 | 6,591,000 | +30,000 | 0.55% | 9,425,130 |
| 2023-05-30 | 2023-05-25 | 1.550 | 6,561,000 | +21,000 | 0.55% | 10,169,550 |
| 2023-05-19 | 2023-05-17 | 1.670 | 6,540,000 | +33,000 | 0.55% | 10,921,800 |
| 2023-05-17 | 2023-05-15 | 1.670 | 6,507,000 | +11,000 | 0.55% | 10,866,690 |
| 2023-05-16 | 2023-05-12 | 1.660 | 6,496,000 | +2,000 | 0.55% | 10,783,360 |
| 2023-05-12 | 2023-05-10 | 1.690 | 6,494,000 | +24,000 | 0.55% | 10,974,860 |
| 2023-05-10 | 2023-05-08 | 1.680 | 6,470,000 | +30,000 | 0.54% | 10,869,600 |
| 2023-04-28 | 2023-04-26 | 1.720 | 6,440,000 | +20,000 | 0.54% | 11,076,800 |
| 2023-04-17 | 2023-04-13 | 1.930 | 6,420,000 | -10,000 | 0.54% | 12,390,600 |
| 2023-04-13 | 2023-04-11 | 1.860 | 6,430,000 | -30,000 | 0.54% | 11,959,800 |
| 2023-04-12 | 2023-04-06 | 1.830 | 6,460,000 | +4,417,000 | 0.54% | 11,821,800 |
| 2023-04-11 | 2023-04-04 | 1.820 | 2,043,000 | -22,000 | 0.17% | 3,718,260 |
| 2023-04-06 | 2023-04-03 | 1.840 | 2,065,000 | +10,000 | 0.17% | 3,799,600 |
| 2023-03-22 | 2023-03-20 | 1.650 | 2,055,000 | -4,417,000 | 0.17% | 3,390,750 |
| 2023-03-16 | 2023-03-14 | 1.600 | 6,472,000 | +22,000 | 0.54% | 10,355,200 |
| 2023-03-10 | 2023-03-08 | 1.530 | 6,450,000 | -40,000 | 0.54% | 9,868,500 |
| 2023-02-22 | 2023-02-20 | 1.510 | 6,490,000 | +4,417,000 | 0.55% | 9,799,900 |
| 2023-02-20 | 2023-02-16 | 1.490 | 2,073,000 | +12,000 | 0.17% | 3,088,770 |
| 2023-02-15 | 2023-02-13 | 1.600 | 2,061,000 | -30,000 | 0.17% | 3,297,600 |
| 2023-02-01 | 2023-01-30 | 1.660 | 2,091,000 | -20,000 | 0.18% | 3,471,060 |
| 2023-01-31 | 2023-01-27 | 1.660 | 2,111,000 | +20,000 | 0.18% | 3,504,260 |
| 2023-01-30 | 2023-01-26 | 1.680 | 2,091,000 | -10,000 | 0.18% | 3,512,880 |
| 2023-01-13 | 2023-01-11 | 1.470 | 2,101,000 | -10,000 | 0.18% | 3,088,470 |
| 2022-12-30 | 2022-12-28 | 1.390 | 2,111,000 | +10,000 | 0.18% | 2,934,290 |
| 2022-12-15 | 2022-12-13 | 1.470 | 2,101,000 | -3,600,000 | 0.18% | 3,088,470 |
| 2022-12-14 | 2022-12-12 | 1.450 | 5,701,000 | -20,000 | 0.48% | 8,266,450 |
| 2022-12-13 | 2022-12-09 | 1.450 | 5,721,000 | +50,000 | 0.48% | 8,295,450 |
| 2022-12-12 | 2022-12-08 | 1.450 | 5,671,000 | +30,000 | 0.48% | 8,222,950 |
| 2022-12-08 | 2022-12-06 | 1.490 | 5,641,000 | +35,000 | 0.47% | 8,405,090 |
| 2022-11-24 | 2022-11-22 | 1.510 | 5,606,000 | +8,000 | 0.47% | 8,465,060 |
| 2022-11-22 | 2022-11-18 | 1.500 | 5,598,000 | +3,626,000 | 0.47% | 8,397,000 |
| 2022-11-17 | 2022-11-15 | 1.450 | 1,972,000 | +1,000 | 0.17% | 2,859,400 |
| 2022-11-16 | 2022-11-14 | 1.480 | 1,971,000 | +100,000 | 0.17% | 2,917,080 |
| 2022-10-27 | 2022-10-25 | 1.420 | 1,871,000 | -8,000 | 0.16% | 2,656,820 |
| 2022-10-26 | 2022-10-24 | 1.480 | 1,879,000 | -10,000 | 0.16% | 2,780,920 |
| 2022-10-25 | 2022-10-21 | 1.520 | 1,889,000 | -38,000 | 0.16% | 2,871,280 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,927,000 | +10,000 | 0.16% | 3,006,120 |
| 2022-10-14 | 2022-10-12 | 1.540 | 1,917,000 | -30,000 | 0.16% | 2,952,180 |
| 2022-08-22 | 2022-08-18 | 1.600 | 1,947,000 | -47,000 | 0.16% | 3,115,200 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,994,000 | +24,000 | 0.17% | 3,290,100 |
| 2022-08-15 | 2022-08-11 | 1.580 | 1,970,000 | -10,000 | 0.17% | 3,112,600 |
| 2022-08-12 | 2022-08-10 | 1.500 | 1,980,000 | -30,000 | 0.17% | 2,970,000 |
| 2022-08-02 | 2022-07-29 | 1.450 | 2,010,000 | -280,000 | 0.17% | 2,914,500 |
| 2022-07-27 | 2022-07-25 | 1.320 | 2,290,000 | -160,000 | 0.19% | 3,022,800 |
| 2022-07-26 | 2022-07-22 | 1.260 | 2,450,000 | -40,000 | 0.21% | 3,087,000 |
| 2022-07-22 | 2022-07-20 | 1.280 | 2,490,000 | +15,000 | 0.21% | 3,187,200 |
| 2022-07-21 | 2022-07-19 | 1.350 | 2,475,000 | +3,000 | 0.21% | 3,341,250 |
| 2022-07-20 | 2022-07-18 | 1.250 | 2,472,000 | +117,000 | 0.21% | 3,090,000 |
| 2022-07-18 | 2022-07-14 | 1.430 | 2,355,000 | +30,000 | 0.20% | 3,367,650 |
| 2022-07-14 | 2022-07-12 | 1.400 | 2,325,000 | +13,000 | 0.20% | 3,255,000 |
| 2022-07-13 | 2022-07-11 | 1.430 | 2,312,000 | +40,000 | 0.19% | 3,306,160 |
| 2022-07-08 | 2022-07-06 | 1.450 | 2,272,000 | -117,000 | 0.19% | 3,294,400 |
| 2022-07-07 | 2022-07-05 | 1.430 | 2,389,000 | -129,000 | 0.20% | 3,416,270 |
| 2022-07-06 | 2022-07-04 | 1.460 | 2,518,000 | -260,000 | 0.21% | 3,676,280 |
| 2022-07-05 | 2022-06-30 | 1.500 | 2,778,000 | +70,000 | 0.23% | 4,167,000 |
| 2022-06-29 | 2022-06-27 | 1.510 | 2,708,000 | +4,000 | 0.23% | 4,089,080 |
| 2022-06-28 | 2022-06-24 | 1.520 | 2,704,000 | +20,000 | 0.23% | 4,110,080 |
| 2022-06-27 | 2022-06-23 | 1.470 | 2,684,000 | -400,000 | 0.23% | 3,945,480 |
| 2022-06-21 | 2022-06-17 | 1.420 | 3,084,000 | -20,000 | 0.26% | 4,379,280 |
| 2022-06-10 | 2022-06-08 | 1.480 | 3,104,000 | -243,000 | 0.26% | 4,593,920 |
| 2022-06-09 | 2022-06-07 | 1.490 | 3,347,000 | -10,000 | 0.28% | 4,987,030 |
| 2022-05-27 | 2022-05-25 | 1.350 | 3,357,000 | +14,000 | 0.28% | 4,531,950 |
| 2022-05-26 | 2022-05-24 | 1.370 | 3,343,000 | +16,000 | 0.28% | 4,579,910 |
| 2022-05-19 | 2022-05-17 | 1.512 | 3,327,000 | +135,796 | 0.28% | 5,029,433 |
| 2022-05-16 | 2022-05-12 | 1.428 | 3,191,204 | +77,694 | 0.28% | 4,557,990 |
| 2022-05-13 | 2022-05-11 | 1.501 | 3,113,510 | +81,530 | 0.27% | 4,674,240 |
| 2022-05-12 | 2022-05-10 | 1.491 | 3,031,980 | +5,756 | 0.27% | 4,520,231 |
| 2022-05-10 | 2022-05-05 | 1.658 | 3,026,224 | -32,613 | 0.27% | 5,016,449 |
| 2022-05-04 | 2022-04-29 | 1.668 | 3,058,837 | -28,775 | 0.27% | 5,102,400 |
| 2022-04-29 | 2022-04-27 | 1.564 | 3,087,612 | +124,694 | 0.27% | 4,828,500 |
| 2022-04-28 | 2022-04-26 | 1.470 | 2,962,918 | +19,183 | 0.26% | 4,355,489 |
| 2022-04-26 | 2022-04-22 | 1.616 | 2,943,735 | +47,959 | 0.26% | 4,756,950 |
| 2022-04-22 | 2022-04-20 | 1.668 | 2,895,776 | -3,987,326 | 0.25% | 4,830,401 |
| 2022-04-11 | 2022-04-07 | 1.772 | 6,883,102 | +23,980 | 0.60% | 12,199,200 |
| 2022-04-06 | 2022-04-01 | 1.783 | 6,859,122 | +14,387 | 0.60% | 12,228,209 |
| 2022-03-29 | 2022-03-25 | 1.887 | 6,844,735 | -2,877 | 0.60% | 12,916,161 |
| 2022-03-23 | 2022-03-21 | 1.887 | 6,847,612 | +47,959 | 0.60% | 12,921,590 |
| 2022-03-21 | 2022-03-17 | 1.783 | 6,799,653 | +32,612 | 0.60% | 12,122,190 |
| 2022-03-16 | 2022-03-14 | 1.762 | 6,767,041 | +134,286 | 0.59% | 11,922,950 |
| 2022-03-15 | 2022-03-11 | 1.908 | 6,632,755 | -153,469 | 0.58% | 12,654,450 |
| 2022-03-10 | 2022-03-08 | 1.918 | 6,786,224 | -96,878 | 0.59% | 13,017,999 |
| 2022-03-09 | 2022-03-07 | 2.012 | 6,883,102 | +14,388 | 0.60% | 13,849,680 |
| 2022-03-08 | 2022-03-04 | 2.096 | 6,868,714 | +14,387 | 0.60% | 14,393,609 |
| 2022-02-28 | 2022-02-24 | 2.200 | 6,854,327 | -8,632 | 0.60% | 15,078,061 |
| 2022-02-24 | 2022-02-22 | 2.158 | 6,862,959 | -21,102 | 0.60% | 14,810,850 |
| 2022-02-23 | 2022-02-21 | 2.283 | 6,884,061 | +19,183 | 0.60% | 15,717,629 |
| 2022-02-07 | 2022-01-31 | 2.419 | 6,864,878 | +1,919 | 0.60% | 16,604,241 |
| 2022-01-28 | 2022-01-26 | 2.440 | 6,862,959 | +9,592 | 0.60% | 16,742,700 |
| 2022-01-26 | 2022-01-24 | 2.450 | 6,853,367 | +19,183 | 0.60% | 16,790,749 |
| 2022-01-24 | 2022-01-20 | 2.857 | 6,834,184 | +9,592 | 0.60% | 19,522,501 |
| 2022-01-07 | 2022-01-05 | 2.648 | 6,824,592 | +11,510 | 0.60% | 18,072,100 |
| 2022-01-06 | 2022-01-04 | 2.690 | 6,813,082 | +12,470 | 0.60% | 18,325,741 |
| 2022-01-05 | 2022-01-03 | 2.763 | 6,800,612 | +43,163 | 0.60% | 18,788,499 |
| 2022-01-04 | 2021-12-31 | 2.659 | 6,757,449 | -1,918 | 0.59% | 17,964,750 |
| 2021-12-13 | 2021-12-09 | 2.669 | 6,759,367 | +1,829,163 | 0.59% | 18,040,319 |
| 2021-11-24 | 2021-11-22 | 2.419 | 4,930,204 | +1,918 | 0.43% | 11,924,800 |
| 2021-11-05 | 2021-11-03 | 2.533 | 4,928,286 | +2,205,164 | 0.43% | 12,485,341 |
| 2021-10-27 | 2021-10-25 | 2.669 | 2,723,122 | -287,756 | 0.24% | 7,267,839 |
| 2021-10-25 | 2021-10-21 | 2.492 | 3,010,878 | +9,592 | 0.26% | 7,502,211 |
| 2021-10-21 | 2021-10-19 | 2.481 | 3,001,286 | +959 | 0.26% | 7,447,021 |
| 2021-10-20 | 2021-10-18 | 2.377 | 3,000,327 | +38,368 | 0.26% | 7,131,841 |
| 2021-10-19 | 2021-10-15 | 2.596 | 2,961,959 | -95,919 | 0.26% | 7,689,120 |
| 2021-10-18 | 2021-10-12 | 2.742 | 3,057,878 | +9,592 | 0.27% | 8,384,441 |
| 2021-10-11 | 2021-10-07 | 2.846 | 3,048,286 | +46,041 | 0.27% | 8,675,941 |
| 2021-10-06 | 2021-10-04 | 2.836 | 3,002,245 | +12,469 | 0.26% | 8,513,600 |
| 2021-09-30 | 2021-09-28 | 2.867 | 2,989,776 | +2,878 | 0.26% | 8,571,751 |
| 2021-09-29 | 2021-09-27 | 2.836 | 2,986,898 | +23,980 | 0.26% | 8,470,080 |
| 2021-09-28 | 2021-09-24 | 2.825 | 2,962,918 | +4,796 | 0.26% | 8,371,189 |
| 2021-09-27 | 2021-09-23 | 2.898 | 2,958,122 | +5,755 | 0.26% | 8,573,519 |
| 2021-09-21 | 2021-09-17 | 2.950 | 2,952,367 | +178,408 | 0.26% | 8,710,739 |
| 2021-09-17 | 2021-09-15 | 2.930 | 2,773,959 | +19,183 | 0.24% | 8,126,519 |
| 2021-09-16 | 2021-09-14 | 3.003 | 2,754,776 | +9,592 | 0.24% | 8,271,361 |
| 2021-09-14 | 2021-09-10 | 3.359 | 2,745,184 | +112,508 | 0.24% | 9,221,512 |
| 2021-09-10 | 2021-09-08 | 3.348 | 2,632,676 | -8,279 | 0.24% | 8,814,960 |
| 2021-09-07 | 2021-09-03 | 3.153 | 2,640,955 | -42,314 | 0.24% | 8,325,900 |
| 2021-09-01 | 2021-08-30 | 3.196 | 2,683,269 | -52,433 | 0.25% | 8,575,980 |
| 2021-08-31 | 2021-08-27 | 3.185 | 2,735,702 | +17,478 | 0.25% | 8,713,820 |
| 2021-08-30 | 2021-08-26 | 3.544 | 2,718,224 | -266,763 | 0.25% | 9,633,299 |
| 2021-08-27 | 2021-08-25 | 3.631 | 2,984,987 | -760,735 | 0.27% | 10,838,298 |
| 2021-08-26 | 2021-08-24 | 3.479 | 3,745,722 | -42,314 | 0.34% | 13,030,399 |
| 2021-08-18 | 2021-08-16 | 3.577 | 3,788,036 | +9,198 | 0.35% | 13,548,218 |
| 2021-08-16 | 2021-08-12 | 3.544 | 3,778,838 | +9,199 | 0.35% | 13,392,081 |
| 2021-08-12 | 2021-08-10 | 3.337 | 3,769,639 | -45,994 | 0.34% | 12,580,860 |
| 2021-08-10 | 2021-08-06 | 3.250 | 3,815,633 | -9,198 | 0.35% | 12,402,521 |
| 2021-08-09 | 2021-08-05 | 3.316 | 3,824,831 | -920 | 0.35% | 12,681,899 |
| 2021-08-06 | 2021-08-04 | 3.457 | 3,825,751 | +36,795 | 0.35% | 13,225,619 |
| 2021-08-03 | 2021-07-30 | 3.229 | 3,788,956 | -25,757 | 0.35% | 12,233,429 |
| 2021-07-30 | 2021-07-28 | 3.196 | 3,814,713 | +9,199 | 0.35% | 12,192,181 |
| 2021-07-29 | 2021-07-27 | 3.153 | 3,805,514 | +207,891 | 0.35% | 11,997,300 |
| 2021-07-28 | 2021-07-26 | 3.294 | 3,597,623 | -45,074 | 0.33% | 11,850,331 |
| 2021-07-19 | 2021-07-15 | 3.587 | 3,642,697 | -27,596 | 0.33% | 13,068,002 |
| 2021-07-16 | 2021-07-14 | 3.468 | 3,670,293 | +27,596 | 0.34% | 12,728,101 |
| 2021-07-15 | 2021-07-13 | 3.740 | 3,642,697 | -183,974 | 0.33% | 13,622,402 |
| 2021-07-14 | 2021-07-12 | 3.533 | 3,826,671 | -45,994 | 0.35% | 13,520,000 |
| 2021-07-09 | 2021-07-07 | 3.696 | 3,872,665 | -3,679 | 0.35% | 14,314,001 |
| 2021-07-08 | 2021-07-06 | 3.751 | 3,876,344 | +9,198 | 0.35% | 14,538,299 |
| 2021-07-05 | 2021-06-30 | 3.424 | 3,867,146 | +61,632 | 0.35% | 13,242,602 |
| 2021-06-25 | 2021-06-23 | 3.250 | 3,805,514 | +1,840 | 0.35% | 12,369,630 |
| 2021-06-17 | 2021-06-15 | 3.424 | 3,803,674 | +15,638 | 0.35% | 13,025,249 |
| 2021-06-11 | 2021-06-09 | 3.392 | 3,788,036 | +2,759 | 0.35% | 12,848,158 |
| 2021-06-10 | 2021-06-08 | 3.381 | 3,785,277 | +1,840 | 0.35% | 12,797,651 |
| 2021-06-07 | 2021-06-03 | 3.577 | 3,783,437 | +8,279 | 0.35% | 13,531,770 |
| 2021-06-04 | 2021-06-02 | 3.544 | 3,775,158 | -4,600 | 0.34% | 13,379,039 |
| 2021-06-01 | 2021-05-28 | 3.544 | 3,779,758 | -13,798 | 0.35% | 13,395,341 |
| 2021-05-26 | 2021-05-24 | 3.370 | 3,793,556 | -233,647 | 0.35% | 12,784,401 |
| 2021-05-25 | 2021-05-21 | 3.457 | 4,027,203 | -99,347 | 0.37% | 13,922,039 |
| 2021-05-24 | 2021-05-20 | 3.544 | 4,126,550 | +920 | 0.38% | 14,624,361 |
| 2021-05-21 | 2021-05-18 | 3.653 | 4,125,630 | +55,193 | 0.38% | 15,069,601 |
| 2021-05-18 | 2021-05-14 | 3.479 | 4,070,437 | +59,791 | 0.37% | 14,159,998 |
| 2021-05-17 | 2021-05-13 | 3.642 | 4,010,646 | +11,039 | 0.37% | 14,606,001 |
| 2021-05-14 | 2021-05-12 | 3.642 | 3,999,607 | +25,756 | 0.37% | 14,565,799 |
| 2021-05-07 | 2021-05-05 | 3.935 | 3,973,851 | -4,599 | 0.36% | 15,638,401 |
| 2021-05-04 | 2021-04-30 | 3.968 | 3,978,450 | -7,359 | 0.36% | 15,786,249 |
| 2021-05-03 | 2021-04-29 | 3.946 | 3,985,809 | +4,599 | 0.36% | 15,728,789 |
| 2021-04-29 | 2021-04-27 | 4.756 | 3,981,210 | +295,635 | 0.36% | 18,934,422 |
| 2021-04-28 | 2021-04-26 | 4.850 | 3,685,575 | +17,031 | 0.36% | 17,874,638 |
| 2021-04-21 | 2021-04-19 | 4.615 | 3,668,544 | +12,773 | 0.36% | 16,930,440 |
| 2021-04-20 | 2021-04-16 | 4.615 | 3,655,771 | +21,290 | 0.36% | 16,871,492 |
| 2021-04-19 | 2021-04-15 | 4.333 | 3,634,481 | +8,515 | 0.36% | 15,748,918 |
| 2021-04-12 | 2021-04-08 | 4.357 | 3,625,966 | +17,032 | 0.36% | 15,797,181 |
| 2021-04-01 | 2021-03-30 | 4.333 | 3,608,934 | +36,617 | 0.36% | 15,638,218 |
| 2021-03-31 | 2021-03-29 | 4.239 | 3,572,317 | +85,156 | 0.35% | 15,143,949 |
| 2021-03-29 | 2021-03-25 | 4.310 | 3,487,161 | +136,251 | 0.34% | 15,028,652 |
| 2021-03-26 | 2021-03-24 | 4.251 | 3,350,910 | -130,290 | 0.33% | 14,244,699 |
| 2021-03-25 | 2021-03-23 | 4.545 | 3,481,200 | +3,407 | 0.34% | 15,820,562 |
| 2021-03-24 | 2021-03-22 | 4.979 | 3,477,793 | -6,813 | 0.34% | 17,316,158 |
| 2021-03-22 | 2021-03-18 | 5.214 | 3,484,606 | -2,555 | 0.34% | 18,168,480 |
| 2021-03-19 | 2021-03-17 | 5.050 | 3,487,161 | +5,110 | 0.34% | 17,608,502 |
| 2021-03-18 | 2021-03-16 | 5.202 | 3,482,051 | -2,555 | 0.34% | 18,114,269 |
| 2021-03-17 | 2021-03-15 | 5.167 | 3,484,606 | -24,695 | 0.34% | 18,004,800 |
| 2021-03-16 | 2021-03-12 | 4.697 | 3,509,301 | +30,656 | 0.35% | 16,483,998 |
| 2021-03-15 | 2021-03-11 | 4.674 | 3,478,645 | +20,438 | 0.34% | 16,258,300 |
| 2021-03-12 | 2021-03-10 | 4.674 | 3,458,207 | +19,586 | 0.34% | 16,162,778 |
| 2021-03-11 | 2021-03-09 | 4.216 | 3,438,621 | -2,555 | 0.34% | 14,496,418 |
| 2021-03-10 | 2021-03-08 | 3.993 | 3,441,176 | +17,031 | 0.34% | 13,739,400 |
| 2021-03-03 | 2021-03-01 | 4.075 | 3,424,145 | +2,555 | 0.34% | 13,952,871 |
| 2021-03-02 | 2021-02-26 | 4.051 | 3,421,590 | +17,031 | 0.34% | 13,862,100 |
| 2021-03-01 | 2021-02-25 | 4.063 | 3,404,559 | +1,703 | 0.34% | 13,833,081 |
| 2021-02-26 | 2021-02-24 | 3.946 | 3,402,856 | +681,253 | 0.34% | 13,426,561 |
| 2021-02-24 | 2021-02-22 | 4.486 | 2,721,603 | -8,516 | 0.27% | 12,208,719 |
| 2021-02-23 | 2021-02-19 | 4.310 | 2,730,119 | +471,767 | 0.27% | 11,766,020 |
| 2021-02-22 | 2021-02-18 | 4.274 | 2,258,352 | +150,727 | 0.22% | 9,653,282 |
| 2021-02-19 | 2021-02-17 | 4.462 | 2,107,625 | -1,703 | 0.21% | 9,405,002 |
| 2021-02-18 | 2021-02-16 | 4.486 | 2,109,328 | +7,664 | 0.21% | 9,462,141 |
| 2021-02-17 | 2021-02-11 | 4.486 | 2,101,664 | +16,180 | 0.21% | 9,427,762 |
| 2021-02-10 | 2021-02-08 | 4.145 | 2,085,484 | -114,961 | 0.21% | 8,644,971 |
| 2021-02-09 | 2021-02-05 | 4.627 | 2,200,445 | -57,907 | 0.22% | 10,180,959 |
| 2021-02-08 | 2021-02-04 | 4.357 | 2,258,352 | -111,555 | 0.22% | 9,838,922 |
| 2021-02-05 | 2021-02-03 | 4.274 | 2,369,907 | -20,437 | 0.23% | 10,130,121 |
| 2021-02-04 | 2021-02-02 | 3.969 | 2,390,344 | -202,673 | 0.24% | 9,487,659 |
| 2021-02-02 | 2021-01-29 | 3.159 | 2,593,017 | +25,547 | 0.26% | 8,191,050 |
| 2021-01-29 | 2021-01-27 | 3.159 | 2,567,470 | -42,578 | 0.25% | 8,110,350 |
| 2021-01-25 | 2021-01-21 | 3.394 | 2,610,048 | +2,555 | 0.26% | 8,857,849 |
| 2021-01-19 | 2021-01-15 | 2.983 | 2,607,493 | -42,579 | 0.26% | 7,777,479 |
| 2021-01-14 | 2021-01-12 | 2.948 | 2,650,072 | +17,032 | 0.26% | 7,811,121 |
| 2021-01-13 | 2021-01-11 | 2.912 | 2,633,040 | -42,579 | 0.26% | 7,668,159 |
| 2021-01-07 | 2021-01-05 | 2.924 | 2,675,619 | -42,578 | 0.26% | 7,823,581 |
| 2021-01-06 | 2021-01-04 | 2.865 | 2,718,197 | +8,516 | 0.27% | 7,788,480 |
| 2021-01-05 | 2020-12-31 | 2.842 | 2,709,681 | -34,063 | 0.27% | 7,700,439 |
| 2020-12-30 | 2020-12-28 | 2.795 | 2,743,744 | -5,961 | 0.27% | 7,668,360 |
| 2020-12-28 | 2020-12-22 | 2.748 | 2,749,705 | +8,516 | 0.27% | 7,555,860 |
| 2020-12-18 | 2020-12-16 | 2.936 | 2,741,189 | -49,391 | 0.27% | 8,047,499 |
| 2020-12-17 | 2020-12-15 | 2.865 | 2,790,580 | +9,367 | 0.28% | 7,995,880 |
| 2020-12-04 | 2020-12-02 | 3.053 | 2,781,213 | -278,462 | 0.27% | 8,491,600 |
| 2020-12-03 | 2020-12-01 | 3.053 | 3,059,675 | -42,578 | 0.30% | 9,341,801 |
| 2020-12-02 | 2020-11-30 | 2.983 | 3,102,253 | -17,031 | 0.31% | 9,253,220 |
| 2020-11-27 | 2020-11-25 | 3.135 | 3,119,284 | -17,032 | 0.31% | 9,780,209 |
| 2020-11-25 | 2020-11-23 | 3.065 | 3,136,316 | -1,703 | 0.31% | 9,612,631 |
| 2020-11-12 | 2020-11-10 | 3.030 | 3,138,019 | -1,703 | 0.31% | 9,507,301 |
| 2020-11-11 | 2020-11-09 | 2.936 | 3,139,722 | -2,555 | 0.31% | 9,217,500 |
| 2020-11-05 | 2020-11-03 | 2.666 | 3,142,277 | -7,664 | 0.31% | 8,376,301 |
| 2020-11-04 | 2020-11-02 | 2.595 | 3,149,941 | -183,086 | 0.31% | 8,174,791 |
| 2020-11-03 | 2020-10-30 | 2.501 | 3,333,027 | -75,790 | 0.33% | 8,336,819 |
| 2020-11-02 | 2020-10-29 | 2.548 | 3,408,817 | -51,945 | 0.34% | 8,686,511 |
| 2020-10-30 | 2020-10-28 | 2.548 | 3,460,762 | -8,516 | 0.34% | 8,818,880 |
| 2020-10-29 | 2020-10-27 | 2.560 | 3,469,278 | -167,758 | 0.34% | 8,881,321 |
| 2020-10-27 | 2020-10-22 | 2.654 | 3,637,036 | -17,031 | 0.36% | 9,652,460 |
| 2020-10-23 | 2020-10-21 | 2.490 | 3,654,067 | -29,805 | 0.36% | 9,096,919 |
| 2020-10-20 | 2020-10-16 | 2.349 | 3,683,872 | -29,805 | 0.36% | 8,651,999 |
| 2020-10-16 | 2020-10-14 | 2.137 | 3,713,677 | -59,610 | 0.37% | 7,937,020 |
| 2020-10-15 | 2020-10-12 | 2.090 | 3,773,287 | +26,399 | 0.37% | 7,887,181 |
| 2020-10-07 | 2020-10-05 | 2.055 | 3,746,888 | +7,664 | 0.37% | 7,700,000 |
| 2020-10-06 | 2020-09-30 | 2.149 | 3,739,224 | -8,516 | 0.37% | 8,035,530 |
| 2020-09-29 | 2020-09-25 | 2.055 | 3,747,740 | +127,735 | 0.37% | 7,701,751 |
| 2020-09-25 | 2020-09-23 | 2.008 | 3,620,005 | +2,555 | 0.36% | 7,269,210 |
| 2020-09-24 | 2020-09-22 | 2.172 | 3,617,450 | +17,031 | 0.36% | 7,858,800 |
| 2020-09-23 | 2020-09-21 | 2.149 | 3,600,419 | +4,258 | 0.36% | 7,737,240 |
| 2020-09-22 | 2020-09-18 | 2.184 | 3,596,161 | +93,672 | 0.35% | 7,854,780 |
| 2020-09-21 | 2020-09-17 | 2.243 | 3,502,489 | +42,578 | 0.35% | 7,855,830 |
| 2020-09-18 | 2020-09-16 | 2.219 | 3,459,911 | +39,172 | 0.34% | 7,679,071 |
| 2020-09-17 | 2020-09-15 | 2.266 | 3,420,739 | +17,032 | 0.34% | 7,752,811 |
| 2020-09-16 | 2020-09-14 | 2.610 | 3,403,707 | -8,516 | 0.34% | 8,885,137 |
| 2020-09-15 | 2020-09-11 | 2.610 | 3,412,223 | +212,087 | 0.34% | 8,907,368 |
| 2020-09-14 | 2020-09-10 | 2.598 | 3,200,136 | -8,007 | 0.34% | 8,313,759 |
| 2020-09-03 | 2020-09-01 | 2.585 | 3,208,143 | -53,642 | 0.34% | 8,294,491 |
| 2020-09-02 | 2020-08-31 | 2.623 | 3,261,785 | -4,003 | 0.34% | 8,555,400 |
| 2020-09-01 | 2020-08-28 | 2.585 | 3,265,788 | +8,006 | 0.34% | 8,443,529 |
| 2020-08-31 | 2020-08-27 | 2.573 | 3,257,782 | +12,010 | 0.34% | 8,382,140 |
| 2020-08-26 | 2020-08-24 | 2.523 | 3,245,772 | +8,006 | 0.34% | 8,189,079 |
| 2020-08-25 | 2020-08-21 | 2.585 | 3,237,766 | +4,003 | 0.34% | 8,371,080 |
| 2020-08-20 | 2020-08-18 | 2.511 | 3,233,763 | +40,833 | 0.34% | 8,118,390 |
| 2020-08-19 | 2020-08-17 | 2.548 | 3,192,930 | +82,465 | 0.34% | 8,135,519 |
| 2020-08-18 | 2020-08-14 | 2.598 | 3,110,465 | +32,025 | 0.33% | 8,080,800 |
| 2020-08-17 | 2020-08-13 | 2.585 | 3,078,440 | +16,013 | 0.32% | 7,959,151 |
| 2020-08-14 | 2020-08-12 | 2.623 | 3,062,427 | +56,044 | 0.32% | 8,032,500 |
| 2020-08-13 | 2020-08-11 | 2.623 | 3,006,383 | +24,019 | 0.32% | 7,885,501 |
| 2020-08-12 | 2020-08-10 | 2.535 | 2,982,364 | +82,466 | 0.31% | 7,561,751 |
| 2020-08-11 | 2020-08-07 | 2.461 | 2,899,898 | -190,551 | 0.30% | 7,135,339 |
| 2020-08-10 | 2020-08-06 | 3.460 | 3,090,449 | +8,807 | 0.32% | 10,692,199 |
| 2020-08-05 | 2020-08-03 | 3.535 | 3,081,642 | -51,241 | 0.32% | 10,892,669 |
| 2020-08-04 | 2020-07-31 | 3.372 | 3,132,883 | +28,022 | 0.33% | 10,565,100 |
| 2020-07-29 | 2020-07-27 | 3.322 | 3,104,861 | +45,636 | 0.33% | 10,315,481 |
| 2020-07-27 | 2020-07-23 | 3.522 | 3,059,225 | +101,681 | 0.32% | 10,775,222 |
| 2020-07-24 | 2020-07-22 | 3.560 | 2,957,544 | +241,792 | 0.31% | 10,527,900 |
| 2020-07-23 | 2020-07-21 | 3.335 | 2,715,752 | -16,013 | 0.29% | 9,056,639 |
| 2020-07-22 | 2020-07-20 | 3.222 | 2,731,765 | -348,276 | 0.29% | 8,802,960 |
| 2020-07-20 | 2020-07-16 | 3.247 | 3,080,041 | -60,048 | 0.32% | 10,002,200 |
| 2020-07-15 | 2020-07-13 | 3.435 | 3,140,089 | +4,804 | 0.33% | 10,785,501 |
| 2020-07-13 | 2020-07-09 | 2.835 | 3,135,285 | -10,408 | 0.33% | 8,889,321 |
| 2020-07-06 | 2020-07-02 | 2.710 | 3,145,693 | +40,032 | 0.33% | 8,525,930 |
| 2020-07-03 | 2020-06-30 | 2.623 | 3,105,661 | +80,063 | 0.33% | 8,145,899 |
| 2020-07-02 | 2020-06-29 | 2.623 | 3,025,598 | +40,832 | 0.32% | 7,935,900 |
| 2020-06-26 | 2020-06-23 | 2.610 | 2,984,766 | -120,095 | 0.31% | 7,791,521 |
| 2020-06-24 | 2020-06-22 | 2.511 | 3,104,861 | -6,405 | 0.33% | 7,794,781 |
| 2020-06-22 | 2020-06-18 | 2.423 | 3,111,266 | -33,626 | 0.33% | 7,538,841 |
| 2020-06-19 | 2020-06-17 | 2.511 | 3,144,892 | +38,430 | 0.33% | 7,895,279 |
| 2020-06-18 | 2020-06-16 | 2.461 | 3,106,462 | +61,649 | 0.33% | 7,643,600 |
| 2020-06-17 | 2020-06-15 | 2.248 | 3,044,813 | +9,608 | 0.32% | 6,845,400 |
| 2020-06-03 | 2020-06-01 | 1.923 | 3,035,205 | +48,838 | 0.32% | 5,838,139 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,986,367 | +331,819 | 0.31% | 7,133,626 |
| 2020-05-13 | 2020-05-11 | 2.529 | 2,654,548 | +7,116 | 0.31% | 6,713,999 |
| 2020-05-08 | 2020-05-06 | 2.501 | 2,647,432 | +60,493 | 0.31% | 6,621,601 |
| 2020-05-06 | 2020-05-04 | 2.473 | 2,586,939 | -31,314 | 0.31% | 6,397,600 |
| 2020-05-04 | 2020-04-28 | 2.361 | 2,618,253 | +67,609 | 0.31% | 6,180,720 |
| 2020-04-23 | 2020-04-21 | 2.234 | 2,550,644 | +34,872 | 0.30% | 5,698,561 |
| 2020-04-17 | 2020-04-15 | 2.248 | 2,515,772 | +10,676 | 0.30% | 5,656,001 |
| 2020-04-16 | 2020-04-14 | 2.304 | 2,505,096 | +148,740 | 0.30% | 5,772,799 |
| 2020-04-03 | 2020-04-01 | 2.122 | 2,356,356 | +9,251 | 0.28% | 4,999,609 |
| 2020-04-02 | 2020-03-31 | 2.108 | 2,347,105 | +165,821 | 0.28% | 4,947,001 |
| 2020-03-27 | 2020-03-25 | 1.742 | 2,181,284 | +7,116 | 0.26% | 3,800,599 |
| 2020-03-19 | 2020-03-17 | 1.756 | 2,174,168 | +7,117 | 0.26% | 3,818,751 |
| 2020-03-09 | 2020-03-05 | 2.094 | 2,167,051 | -2,135 | 0.26% | 4,537,050 |
| 2020-02-21 | 2020-02-19 | 2.333 | 2,169,186 | +35,584 | 0.26% | 5,059,680 |
| 2020-02-18 | 2020-02-14 | 2.375 | 2,133,602 | -83,978 | 0.25% | 5,066,620 |
| 2020-02-17 | 2020-02-13 | 2.375 | 2,217,580 | -8,540 | 0.26% | 5,266,041 |
| 2020-02-12 | 2020-02-10 | 2.487 | 2,226,120 | +96,076 | 0.26% | 5,536,560 |
| 2020-02-11 | 2020-02-07 | 2.389 | 2,130,044 | +21,351 | 0.25% | 5,088,101 |
| 2020-02-10 | 2020-02-06 | 2.375 | 2,108,693 | +17,080 | 0.25% | 5,007,469 |
| 2020-02-04 | 2020-01-31 | 2.248 | 2,091,613 | +2,135 | 0.25% | 4,702,400 |
| 2020-02-03 | 2020-01-30 | 2.220 | 2,089,478 | +53,375 | 0.25% | 4,638,880 |
| 2020-01-14 | 2020-01-10 | 2.234 | 2,036,103 | +14,234 | 0.24% | 4,548,991 |
| 2019-12-19 | 2019-12-17 | 2.403 | 2,021,869 | -71,168 | 0.24% | 4,858,110 |
| 2019-11-01 | 2019-10-30 | 2.304 | 2,093,037 | -14,233 | 0.25% | 4,823,241 |
| 2019-10-28 | 2019-10-24 | 2.234 | 2,107,270 | -2,847 | 0.25% | 4,707,990 |
| 2019-10-18 | 2019-10-16 | 2.108 | 2,110,117 | -28,467 | 0.25% | 4,447,500 |
| 2019-10-03 | 2019-09-30 | 1.841 | 2,138,584 | -28,467 | 0.25% | 3,936,550 |
| 2019-09-24 | 2019-09-20 | 1.967 | 2,167,051 | +14,234 | 0.26% | 4,263,000 |
| 2019-09-19 | 2019-09-17 | 2.037 | 2,152,817 | +2,846 | 0.25% | 4,386,249 |
| 2019-09-13 | 2019-09-11 | 2.138 | 2,149,971 | +712 | 0.25% | 4,597,240 |
| 2019-09-12 | 2019-09-10 | 2.095 | 2,149,259 | +73,104 | 0.25% | 4,501,927 |
| 2019-08-30 | 2019-08-28 | 2.109 | 2,076,155 | +21,312 | 0.25% | 4,379,000 |
| 2019-08-29 | 2019-08-27 | 2.095 | 2,054,843 | +19,936 | 0.25% | 4,304,159 |
| 2019-08-22 | 2019-08-20 | 2.080 | 2,034,907 | +82,496 | 0.25% | 4,232,801 |
| 2019-08-21 | 2019-08-19 | 2.095 | 1,952,411 | +52,936 | 0.24% | 4,089,601 |
| 2019-08-20 | 2019-08-16 | 2.153 | 1,899,475 | -34,374 | 0.23% | 4,089,239 |
| 2019-08-19 | 2019-08-15 | 2.138 | 1,933,849 | +6,875 | 0.24% | 4,135,110 |
| 2019-08-08 | 2019-08-06 | 2.109 | 1,926,974 | +34,373 | 0.24% | 4,064,350 |
| 2019-08-06 | 2019-08-02 | 2.342 | 1,892,601 | +4,125 | 0.23% | 4,432,331 |
| 2019-08-01 | 2019-07-30 | 2.473 | 1,888,476 | -6,187 | 0.23% | 4,669,900 |
| 2019-07-31 | 2019-07-29 | 2.487 | 1,894,663 | +6,187 | 0.23% | 4,712,760 |
| 2019-07-26 | 2019-07-24 | 2.516 | 1,888,476 | -68,747 | 0.23% | 4,752,310 |
| 2019-07-19 | 2019-07-17 | 2.211 | 1,957,223 | -75,621 | 0.24% | 4,327,440 |
| 2019-07-17 | 2019-07-15 | 2.226 | 2,032,844 | -343,735 | 0.25% | 4,524,209 |
| 2019-06-20 | 2019-06-18 | 2.429 | 2,376,579 | +3,438 | 0.29% | 5,773,191 |
| 2019-06-18 | 2019-06-14 | 2.313 | 2,373,141 | +68,747 | 0.29% | 5,488,679 |
| 2019-06-14 | 2019-06-12 | 2.386 | 2,304,394 | -688 | 0.28% | 5,497,279 |
| 2019-05-24 | 2019-05-22 | 2.917 | 2,305,082 | +123,744 | 0.28% | 6,724,628 |
| 2019-05-23 | 2019-05-21 | 2.902 | 2,181,338 | +114,808 | 0.27% | 6,330,136 |
| 2019-05-09 | 2019-05-07 | 2.948 | 2,066,530 | +3,256 | 0.27% | 6,092,159 |
| 2019-05-08 | 2019-05-06 | 2.933 | 2,063,274 | +1,303 | 0.27% | 6,050,880 |
| 2019-05-02 | 2019-04-29 | 3.194 | 2,061,971 | +97,693 | 0.27% | 6,585,279 |
| 2019-04-30 | 2019-04-26 | 3.240 | 1,964,278 | +45,590 | 0.25% | 6,363,759 |
| 2019-04-29 | 2019-04-25 | 3.255 | 1,918,688 | +13,025 | 0.25% | 6,245,519 |
| 2019-04-24 | 2019-04-18 | 3.409 | 1,905,663 | -283,960 | 0.25% | 6,495,721 |
| 2019-04-16 | 2019-04-12 | 3.470 | 2,189,623 | -65,129 | 0.28% | 7,598,119 |
| 2019-04-12 | 2019-04-10 | 3.685 | 2,254,752 | -227,950 | 0.29% | 8,308,800 |
| 2019-04-11 | 2019-04-09 | 3.777 | 2,482,702 | +211,668 | 0.32% | 9,377,520 |
| 2019-04-10 | 2019-04-08 | 3.746 | 2,271,034 | +307,407 | 0.29% | 8,508,280 |
| 2019-04-09 | 2019-04-04 | 3.363 | 1,963,627 | -45,590 | 0.25% | 6,602,850 |
| 2019-04-08 | 2019-04-03 | 3.332 | 2,009,217 | +651 | 0.26% | 6,694,450 |
| 2019-04-01 | 2019-03-28 | 3.301 | 2,008,566 | -18,236 | 0.26% | 6,630,600 |
| 2019-03-26 | 2019-03-22 | 3.363 | 2,026,802 | +13,026 | 0.26% | 6,815,280 |
| 2019-03-14 | 2019-03-12 | 3.378 | 2,013,776 | +6,513 | 0.26% | 6,802,400 |
| 2019-03-11 | 2019-03-07 | 3.363 | 2,007,263 | +94,436 | 0.26% | 6,749,579 |
| 2019-03-07 | 2019-03-05 | 3.409 | 1,912,827 | +16,282 | 0.25% | 6,520,141 |
| 2019-03-06 | 2019-03-04 | 3.409 | 1,896,545 | +50,801 | 0.24% | 6,464,641 |
| 2019-02-27 | 2019-02-25 | 3.178 | 1,845,744 | -521,029 | 0.24% | 5,866,379 |
| 2019-02-26 | 2019-02-22 | 3.117 | 2,366,773 | +104,206 | 0.31% | 7,377,020 |
| 2019-02-19 | 2019-02-15 | 2.887 | 2,262,567 | -4,559 | 0.29% | 6,531,119 |
| 2019-02-15 | 2019-02-13 | 2.994 | 2,267,126 | +19,538 | 0.29% | 6,787,949 |
| 2019-02-14 | 2019-02-12 | 2.871 | 2,247,588 | +39,077 | 0.29% | 6,453,371 |
| 2019-02-11 | 2019-02-04 | 2.825 | 2,208,511 | +65,129 | 0.28% | 6,239,441 |
| 2019-01-29 | 2019-01-25 | 2.779 | 2,143,382 | +58,616 | 0.28% | 5,956,710 |
| 2019-01-28 | 2019-01-24 | 2.871 | 2,084,766 | +29,308 | 0.27% | 5,985,869 |
| 2019-01-25 | 2019-01-23 | 2.963 | 2,055,458 | +182,360 | 0.27% | 6,091,079 |
| 2019-01-24 | 2019-01-22 | 2.963 | 1,873,098 | -19,539 | 0.24% | 5,550,679 |
| 2019-01-17 | 2019-01-15 | 2.933 | 1,892,637 | +293,079 | 0.24% | 5,550,460 |
| 2019-01-16 | 2019-01-14 | 2.856 | 1,599,558 | +52,754 | 0.21% | 4,568,159 |
| 2019-01-14 | 2019-01-10 | 2.963 | 1,546,804 | +12,374 | 0.20% | 4,583,750 |
| 2019-01-07 | 2019-01-03 | 2.856 | 1,534,430 | +6,513 | 0.20% | 4,382,161 |
| 2018-12-07 | 2018-12-05 | 3.025 | 1,527,917 | +13,026 | 0.20% | 4,621,621 |
| 2018-12-06 | 2018-12-04 | 3.040 | 1,514,891 | +35,821 | 0.20% | 4,605,480 |
| 2018-12-05 | 2018-12-03 | 3.071 | 1,479,070 | +85,318 | 0.19% | 4,541,999 |
| 2018-11-28 | 2018-11-26 | 3.086 | 1,393,752 | +651 | 0.18% | 4,301,400 |
| 2018-11-26 | 2018-11-22 | 3.163 | 1,393,101 | -7,815 | 0.18% | 4,406,341 |
| 2018-11-19 | 2018-11-15 | 3.132 | 1,400,916 | -33,867 | 0.18% | 4,388,040 |
| 2018-11-12 | 2018-11-08 | 3.040 | 1,434,783 | +13,026 | 0.19% | 4,361,940 |
| 2018-11-09 | 2018-11-07 | 3.055 | 1,421,757 | +65,128 | 0.18% | 4,344,169 |
| 2018-11-08 | 2018-11-06 | 3.117 | 1,356,629 | +130,258 | 0.18% | 4,228,491 |
| 2018-11-07 | 2018-11-05 | 3.009 | 1,226,371 | -67,083 | 0.16% | 3,690,679 |
| 2018-11-06 | 2018-11-02 | 3.009 | 1,293,454 | +67,083 | 0.17% | 3,892,560 |
| 2018-11-05 | 2018-11-01 | 2.887 | 1,226,371 | +7,815 | 0.16% | 3,540,039 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,218,556 | +13,026 | 0.16% | 3,330,380 |
| 2018-10-15 | 2018-10-11 | 3.009 | 1,205,530 | +3,256 | 0.16% | 3,627,959 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,202,274 | +51,161 | 0.16% | 4,588,746 |
| 2018-09-05 | 2018-09-03 | 4.025 | 1,151,113 | +3,741 | 0.16% | 4,633,459 |
| 2018-08-30 | 2018-08-28 | 3.977 | 1,147,372 | -12,471 | 0.15% | 4,563,201 |
| 2018-08-14 | 2018-08-10 | 3.785 | 1,159,843 | -55,498 | 0.16% | 4,389,599 |
| 2018-08-13 | 2018-08-09 | 3.833 | 1,215,341 | -28,061 | 0.16% | 4,658,109 |
| 2018-08-10 | 2018-08-08 | 3.929 | 1,243,402 | -49,262 | 0.17% | 4,885,301 |
| 2018-08-07 | 2018-08-03 | 3.865 | 1,292,664 | -56,121 | 0.17% | 4,995,930 |
| 2018-08-03 | 2018-08-01 | 3.945 | 1,348,785 | +12,471 | 0.18% | 5,320,978 |
| 2018-08-02 | 2018-07-31 | 3.865 | 1,336,314 | +56,121 | 0.18% | 5,164,630 |
| 2018-07-13 | 2018-07-11 | 3.688 | 1,280,193 | +624 | 0.17% | 4,721,901 |
| 2018-07-10 | 2018-07-06 | 3.769 | 1,279,569 | +3,118 | 0.17% | 4,822,200 |
| 2018-07-05 | 2018-07-03 | 4.121 | 1,276,451 | +12,471 | 0.17% | 5,260,789 |
| 2018-06-27 | 2018-06-25 | 4.346 | 1,263,980 | -3,741 | 0.17% | 5,493,171 |
| 2018-06-26 | 2018-06-22 | 4.458 | 1,267,721 | +12,471 | 0.17% | 5,651,739 |
| 2018-06-22 | 2018-06-20 | 4.570 | 1,255,250 | -392,850 | 0.17% | 5,737,051 |
| 2018-06-20 | 2018-06-15 | 4.795 | 1,648,100 | -34,296 | 0.22% | 7,902,571 |
| 2018-06-19 | 2018-06-14 | 4.859 | 1,682,396 | +21,825 | 0.23% | 8,174,938 |
| 2018-06-15 | 2018-06-13 | 4.891 | 1,660,571 | +36,167 | 0.22% | 8,122,149 |
| 2018-06-14 | 2018-06-12 | 4.795 | 1,624,404 | +47,391 | 0.22% | 7,788,949 |
| 2018-06-12 | 2018-06-08 | 4.795 | 1,577,013 | +7,483 | 0.21% | 7,561,711 |
| 2018-05-30 | 2018-05-28 | 5.148 | 1,569,530 | -10,601 | 0.21% | 8,079,571 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,580,131 | -67,739 | 0.21% | 8,590,222 |
| 2018-05-21 | 2018-05-17 | 5.220 | 1,647,870 | +20,388 | 0.23% | 8,601,238 |
| 2018-05-11 | 2018-05-09 | 5.236 | 1,627,482 | -239,865 | 0.23% | 8,521,961 |
| 2018-05-10 | 2018-05-08 | 5.120 | 1,867,347 | -22,787 | 0.26% | 9,559,982 |
| 2018-04-13 | 2018-04-11 | 5.153 | 1,890,134 | +1,799 | 0.26% | 9,739,682 |
| 2018-04-12 | 2018-04-10 | 5.203 | 1,888,335 | +9,595 | 0.26% | 9,824,882 |
| 2018-04-06 | 2018-04-03 | 5.170 | 1,878,740 | -16,191 | 0.26% | 9,712,300 |
| 2018-04-04 | 2018-03-29 | 5.353 | 1,894,931 | -8,395 | 0.27% | 10,143,600 |
| 2018-04-03 | 2018-03-28 | 5.253 | 1,903,326 | -32,982 | 0.27% | 9,998,099 |
| 2018-03-27 | 2018-03-23 | 5.253 | 1,936,308 | -21,587 | 0.27% | 10,171,352 |
| 2018-03-26 | 2018-03-22 | 5.553 | 1,957,895 | -8,396 | 0.27% | 10,872,448 |
| 2018-03-23 | 2018-03-21 | 5.553 | 1,966,291 | -4,197 | 0.28% | 10,919,072 |
| 2018-03-22 | 2018-03-20 | 5.520 | 1,970,488 | -1,799 | 0.28% | 10,876,658 |
| 2018-03-16 | 2018-03-14 | 5.737 | 1,972,287 | +29,983 | 0.28% | 11,314,158 |
| 2018-02-23 | 2018-02-21 | 5.136 | 1,942,304 | +10,194 | 0.27% | 9,976,119 |
| 2018-02-20 | 2018-02-13 | 4.869 | 1,932,110 | -2,399 | 0.27% | 9,408,240 |
| 2018-02-14 | 2018-02-12 | 4.769 | 1,934,509 | +119,933 | 0.27% | 9,226,362 |
| 2018-02-09 | 2018-02-07 | 5.003 | 1,814,576 | +239,265 | 0.25% | 9,077,999 |
| 2018-02-08 | 2018-02-06 | 4.853 | 1,575,311 | +128,927 | 0.22% | 7,644,569 |
| 2018-02-06 | 2018-02-02 | 5.520 | 1,446,384 | -29,383 | 0.20% | 7,983,720 |
| 2018-01-31 | 2018-01-29 | 5.670 | 1,475,767 | +59,966 | 0.21% | 8,367,398 |
| 2018-01-29 | 2018-01-25 | 5.837 | 1,415,801 | -600 | 0.20% | 8,263,498 |
| 2018-01-23 | 2018-01-19 | 5.753 | 1,416,401 | -32,981 | 0.20% | 8,148,900 |
| 2018-01-19 | 2018-01-17 | 5.903 | 1,449,382 | -8,396 | 0.20% | 8,556,178 |
| 2018-01-18 | 2018-01-16 | 5.970 | 1,457,778 | +23,987 | 0.20% | 8,702,983 |
| 2018-01-17 | 2018-01-15 | 5.753 | 1,433,791 | +8,395 | 0.20% | 8,248,949 |
| 2018-01-16 | 2018-01-12 | 6.137 | 1,425,396 | -176,900 | 0.20% | 8,747,361 |
| 2018-01-15 | 2018-01-11 | 5.820 | 1,602,296 | -56,968 | 0.22% | 9,325,280 |
| 2018-01-12 | 2018-01-10 | 5.737 | 1,659,264 | -98,344 | 0.23% | 9,518,481 |
| 2018-01-10 | 2018-01-08 | 5.453 | 1,757,608 | +124,729 | 0.25% | 9,584,368 |
| 2018-01-09 | 2018-01-05 | 5.220 | 1,632,879 | +82,154 | 0.23% | 8,522,991 |
| 2018-01-05 | 2018-01-03 | 5.053 | 1,550,725 | +17,990 | 0.22% | 7,835,579 |
| 2018-01-04 | 2018-01-02 | 5.086 | 1,532,735 | +68,961 | 0.21% | 7,795,799 |
| 2018-01-02 | 2017-12-28 | 5.053 | 1,463,774 | -1,200 | 0.21% | 7,396,229 |
| 2017-12-29 | 2017-12-27 | 4.836 | 1,464,974 | +1,200 | 0.21% | 7,084,702 |
| 2017-12-28 | 2017-12-22 | 4.786 | 1,463,774 | +599 | 0.21% | 7,005,669 |
| 2017-12-27 | 2017-12-21 | 4.753 | 1,463,175 | +29,984 | 0.21% | 6,954,002 |
| 2017-12-22 | 2017-12-20 | 4.803 | 1,433,191 | +29,983 | 0.20% | 6,883,198 |
| 2017-12-21 | 2017-12-19 | 4.786 | 1,403,208 | +89,949 | 0.20% | 6,715,798 |
| 2017-12-18 | 2017-12-14 | 5.019 | 1,313,259 | -600 | 0.18% | 6,591,899 |
| 2017-12-13 | 2017-12-11 | 4.803 | 1,313,859 | +4,798 | 0.18% | 6,310,081 |
| 2017-12-12 | 2017-12-08 | 4.769 | 1,309,061 | +4,797 | 0.18% | 6,243,378 |
| 2017-11-21 | 2017-11-17 | 5.303 | 1,304,264 | +20,388 | 0.18% | 6,916,499 |
| 2017-11-17 | 2017-11-15 | 5.503 | 1,283,876 | -1,199 | 0.18% | 7,065,302 |
| 2017-11-16 | 2017-11-14 | 5.670 | 1,285,075 | -11,993 | 0.18% | 7,286,200 |
| 2017-11-15 | 2017-11-13 | 5.453 | 1,297,068 | +232,668 | 0.18% | 7,073,009 |
| 2017-11-10 | 2017-11-08 | 5.637 | 1,064,400 | +17,990 | 0.15% | 5,999,503 |
| 2017-11-09 | 2017-11-07 | 5.787 | 1,046,410 | -1,199 | 0.15% | 6,055,152 |
| 2017-11-08 | 2017-11-06 | 5.820 | 1,047,609 | -61,165 | 0.15% | 6,097,030 |
| 2017-11-07 | 2017-11-03 | 6.037 | 1,108,774 | +1,199 | 0.16% | 6,693,377 |
| 2017-11-02 | 2017-10-31 | 5.553 | 1,107,575 | +1,799 | 0.16% | 6,150,509 |
| 2017-10-30 | 2017-10-26 | 5.570 | 1,105,776 | +39,578 | 0.15% | 6,158,959 |
| 2017-10-26 | 2017-10-24 | 5.770 | 1,066,198 | -44,975 | 0.15% | 6,151,877 |
| 2017-10-23 | 2017-10-19 | 5.703 | 1,111,173 | -11,993 | 0.16% | 6,337,259 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,123,166 | -23,987 | 0.16% | 6,368,198 |
| 2017-10-19 | 2017-10-17 | 5.136 | 1,147,153 | -11,993 | 0.16% | 5,892,041 |
| 2017-10-18 | 2017-10-16 | 5.220 | 1,159,146 | -203,285 | 0.16% | 6,050,290 |
| 2017-10-17 | 2017-10-13 | 5.236 | 1,362,431 | -16,791 | 0.19% | 7,134,078 |
| 2017-10-16 | 2017-10-12 | 5.136 | 1,379,222 | -1,799 | 0.23% | 7,084,001 |
| 2017-10-13 | 2017-10-11 | 5.236 | 1,381,021 | -45,574 | 0.23% | 7,231,421 |
| 2017-10-12 | 2017-10-10 | 5.003 | 1,426,595 | -242,263 | 0.24% | 7,136,999 |
| 2017-10-09 | 2017-10-04 | 4.453 | 1,668,858 | +10,194 | 0.28% | 7,430,608 |
| 2017-10-03 | 2017-09-28 | 4.402 | 1,658,664 | +599 | 0.28% | 7,302,239 |
| 2017-09-27 | 2017-09-25 | 4.402 | 1,658,065 | +11,994 | 0.28% | 7,299,602 |
| 2017-09-26 | 2017-09-22 | 4.553 | 1,646,071 | +11,993 | 0.28% | 7,493,848 |
| 2017-09-25 | 2017-09-21 | 4.486 | 1,634,078 | +1,199 | 0.27% | 7,330,249 |
| 2017-09-20 | 2017-09-18 | 4.669 | 1,632,879 | +6,596 | 0.27% | 7,624,401 |
| 2017-09-18 | 2017-09-14 | 4.469 | 1,626,283 | +215,879 | 0.27% | 7,268,162 |
| 2017-09-15 | 2017-09-13 | 4.469 | 1,410,404 | +41,976 | 0.24% | 6,303,359 |
| 2017-09-14 | 2017-09-12 | 4.402 | 1,368,428 | +63,564 | 0.23% | 6,024,480 |
| 2017-09-13 | 2017-09-11 | 4.369 | 1,304,864 | +83,953 | 0.22% | 5,701,121 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,220,911 | +49,306 | 0.21% | 5,473,942 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,171,605 | -42,008 | 0.21% | 5,232,519 |
| 2017-09-05 | 2017-09-01 | 4.553 | 1,213,613 | -9,207 | 0.21% | 5,525,582 |
| 2017-09-04 | 2017-08-31 | 4.588 | 1,222,820 | -6,330 | 0.21% | 5,610,001 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,229,150 | -11,509 | 0.22% | 5,489,522 |
| 2017-08-31 | 2017-08-29 | 4.588 | 1,240,659 | -50,639 | 0.22% | 5,691,842 |
| 2017-08-30 | 2017-08-28 | 5.126 | 1,291,298 | +14,386 | 0.23% | 6,619,802 |
| 2017-08-29 | 2017-08-25 | 4.866 | 1,276,912 | -5,179 | 0.22% | 6,213,202 |
| 2017-08-25 | 2017-08-22 | 4.901 | 1,282,091 | +5,179 | 0.22% | 6,282,962 |
| 2017-08-24 | 2017-08-21 | 4.953 | 1,276,912 | -115,088 | 0.22% | 6,324,152 |
| 2017-08-22 | 2017-08-18 | 4.970 | 1,392,000 | +11,508 | 0.24% | 6,918,338 |
| 2017-08-17 | 2017-08-15 | 4.918 | 1,380,492 | -4,028 | 0.24% | 6,789,172 |
| 2017-08-15 | 2017-08-11 | 4.536 | 1,384,520 | +23,018 | 0.24% | 6,279,661 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,361,502 | +32,800 | 0.24% | 6,482,841 |
| 2017-08-10 | 2017-08-08 | 4.848 | 1,328,702 | +37,404 | 0.23% | 6,442,112 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,291,298 | -8,631 | 0.23% | 6,350,522 |
| 2017-08-08 | 2017-08-04 | 4.466 | 1,299,929 | +31,074 | 0.23% | 5,805,629 |
| 2017-08-07 | 2017-08-03 | 4.588 | 1,268,855 | +2,877 | 0.22% | 5,821,199 |
| 2017-08-03 | 2017-08-01 | 4.188 | 1,265,978 | -1,726 | 0.22% | 5,302,000 |
| 2017-08-02 | 2017-07-31 | 4.292 | 1,267,704 | +32,800 | 0.22% | 5,441,408 |
| 2017-07-27 | 2017-07-25 | 4.153 | 1,234,904 | +2,302 | 0.22% | 5,128,940 |
| 2017-07-21 | 2017-07-19 | 4.397 | 1,232,602 | -3,453 | 0.22% | 5,419,259 |
| 2017-07-19 | 2017-07-17 | 4.414 | 1,236,055 | -119,692 | 0.22% | 5,455,920 |
| 2017-07-17 | 2017-07-13 | 4.292 | 1,355,747 | -34,527 | 0.24% | 5,819,318 |
| 2017-07-14 | 2017-07-12 | 4.292 | 1,390,274 | +115,089 | 0.24% | 5,967,519 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,275,185 | +8,056 | 0.22% | 5,451,359 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,267,129 | -3,453 | 0.22% | 5,703,180 |
| 2017-07-06 | 2017-07-04 | 4.014 | 1,270,582 | -10,358 | 0.22% | 5,100,481 |
| 2017-07-05 | 2017-07-03 | 4.084 | 1,280,940 | +3,453 | 0.22% | 5,231,101 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,277,487 | +28,772 | 0.22% | 4,995,000 |
| 2017-06-30 | 2017-06-28 | 3.875 | 1,248,715 | +90,920 | 0.22% | 4,839,101 |
| 2017-06-28 | 2017-06-26 | 3.771 | 1,157,795 | -11,508 | 0.20% | 4,366,042 |
| 2017-06-20 | 2017-06-16 | 3.632 | 1,169,303 | +20,140 | 0.20% | 4,246,879 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,149,163 | +13,811 | 0.20% | 4,253,611 |
| 2017-06-15 | 2017-06-13 | 3.771 | 1,135,352 | +16,112 | 0.20% | 4,281,409 |
| 2017-06-09 | 2017-06-07 | 3.927 | 1,119,240 | +9,783 | 0.20% | 4,395,701 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,109,457 | +36,253 | 0.19% | 4,260,879 |
| 2017-06-06 | 2017-06-02 | 3.684 | 1,073,204 | +1,151 | 0.19% | 3,953,799 |
| 2017-06-02 | 2017-05-31 | 3.893 | 1,072,053 | -2,877 | 0.19% | 4,173,119 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,074,930 | +62,233 | 0.19% | 4,673,576 |
| 2017-05-26 | 2017-05-24 | 4.293 | 1,012,697 | +1,095 | 0.19% | 4,347,499 |
| 2017-05-22 | 2017-05-18 | 4.293 | 1,011,602 | +18,611 | 0.19% | 4,342,799 |
| 2017-05-15 | 2017-05-11 | 4.293 | 992,991 | -3,284 | 0.18% | 4,262,902 |
| 2017-05-11 | 2017-05-09 | 4.256 | 996,275 | -15,327 | 0.18% | 4,240,600 |
| 2017-05-10 | 2017-05-08 | 4.202 | 1,011,602 | -548 | 0.19% | 4,250,399 |
| 2017-05-09 | 2017-05-05 | 4.348 | 1,012,150 | +2,190 | 0.19% | 4,400,621 |
| 2017-05-08 | 2017-05-04 | 4.512 | 1,009,960 | -54,740 | 0.19% | 4,557,149 |
| 2017-04-27 | 2017-04-25 | 4.622 | 1,064,700 | +2,737 | 0.20% | 4,920,848 |
| 2017-04-25 | 2017-04-21 | 4.567 | 1,061,963 | +5,474 | 0.20% | 4,849,998 |
| 2017-04-21 | 2017-04-19 | 4.604 | 1,056,489 | -2,737 | 0.19% | 4,863,598 |
| 2017-04-19 | 2017-04-13 | 4.640 | 1,059,226 | +2,737 | 0.19% | 4,914,898 |
| 2017-04-10 | 2017-04-06 | 4.932 | 1,056,489 | -5,474 | 0.19% | 5,210,998 |
| 2017-04-07 | 2017-04-05 | 4.932 | 1,061,963 | +1,094 | 0.20% | 5,237,998 |
| 2017-04-06 | 2017-04-03 | 4.896 | 1,060,869 | -27,370 | 0.20% | 5,193,842 |
| 2017-04-05 | 2017-03-31 | 4.914 | 1,088,239 | +27,370 | 0.20% | 5,347,721 |
| 2017-04-03 | 2017-03-30 | 4.750 | 1,060,869 | -43,792 | 0.20% | 5,038,802 |
| 2017-03-30 | 2017-03-28 | 4.658 | 1,104,661 | +43,792 | 0.20% | 5,145,900 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,060,869 | -40,508 | 0.20% | 5,116,322 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,101,377 | +24,086 | 0.20% | 5,392,162 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,077,291 | +13,685 | 0.20% | 5,628,481 |
| 2017-03-20 | 2017-03-16 | 5.316 | 1,063,606 | +5,474 | 0.20% | 5,654,132 |
| 2017-03-14 | 2017-03-10 | 5.298 | 1,058,132 | -26,822 | 0.19% | 5,605,702 |
| 2017-03-13 | 2017-03-09 | 5.371 | 1,084,954 | +7,663 | 0.20% | 5,827,078 |
| 2017-03-09 | 2017-03-07 | 5.663 | 1,077,291 | +27,370 | 0.20% | 6,100,801 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,049,921 | -13,685 | 0.19% | 5,888,262 |
| 2017-03-07 | 2017-03-03 | 5.243 | 1,063,606 | -1,642 | 0.20% | 5,576,412 |
| 2017-03-02 | 2017-02-28 | 5.133 | 1,065,248 | +21,896 | 0.20% | 5,468,261 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,043,352 | -15,874 | 0.19% | 5,527,401 |
| 2017-02-28 | 2017-02-24 | 5.353 | 1,059,226 | +6,568 | 0.19% | 5,669,548 |
| 2017-02-24 | 2017-02-22 | 5.663 | 1,052,658 | +16,423 | 0.19% | 5,961,302 |
| 2017-02-23 | 2017-02-21 | 5.462 | 1,036,235 | -186,118 | 0.19% | 5,660,067 |
| 2017-02-22 | 2017-02-20 | 5.334 | 1,222,353 | -1,095 | 0.22% | 6,520,361 |
| 2017-02-21 | 2017-02-17 | 5.170 | 1,223,448 | -9,853 | 0.23% | 6,325,052 |
| 2017-02-20 | 2017-02-16 | 5.079 | 1,233,301 | +548 | 0.23% | 6,263,341 |
| 2017-02-16 | 2017-02-14 | 5.060 | 1,232,753 | +1,094 | 0.23% | 6,238,038 |
| 2017-02-15 | 2017-02-13 | 5.024 | 1,231,659 | +35,034 | 0.23% | 6,187,502 |
| 2017-02-08 | 2017-02-06 | 4.786 | 1,196,625 | -2,737 | 0.22% | 5,727,321 |
| 2017-02-06 | 2017-02-02 | 4.439 | 1,199,362 | -2,189 | 0.22% | 5,324,131 |
| 2017-01-18 | 2017-01-16 | 3.836 | 1,201,551 | +9,853 | 0.22% | 4,609,498 |
| 2017-01-16 | 2017-01-12 | 4.001 | 1,191,698 | -14,233 | 0.22% | 4,767,629 |
| 2017-01-12 | 2017-01-10 | 3.946 | 1,205,931 | +8,759 | 0.22% | 4,758,481 |
| 2017-01-10 | 2017-01-06 | 3.672 | 1,197,172 | -3,285 | 0.22% | 4,395,869 |
| 2017-01-09 | 2017-01-05 | 3.599 | 1,200,457 | +2,737 | 0.22% | 4,320,211 |
| 2017-01-05 | 2017-01-03 | 2.978 | 1,197,720 | +10,948 | 0.22% | 3,566,441 |
| 2017-01-03 | 2016-12-29 | 2.923 | 1,186,772 | +8,212 | 0.22% | 3,468,801 |
| 2016-12-29 | 2016-12-23 | 3.014 | 1,178,560 | -10,401 | 0.22% | 3,552,448 |
| 2016-12-14 | 2016-12-12 | 3.288 | 1,188,961 | +5,474 | 0.22% | 3,909,599 |
| 2016-12-05 | 2016-12-01 | 3.160 | 1,183,487 | -1,642 | 0.22% | 3,740,260 |
| 2016-11-29 | 2016-11-25 | 3.453 | 1,185,129 | -6,569 | 0.22% | 4,091,849 |
| 2016-11-24 | 2016-11-22 | 3.635 | 1,191,698 | +4,926 | 0.22% | 4,332,229 |
| 2016-11-22 | 2016-11-18 | 3.581 | 1,186,772 | -21,896 | 0.22% | 4,249,282 |
| 2016-11-16 | 2016-11-14 | 3.507 | 1,208,668 | -5,474 | 0.22% | 4,239,361 |
| 2016-11-11 | 2016-11-09 | 3.635 | 1,214,142 | +1,642 | 0.22% | 4,413,821 |
| 2016-11-07 | 2016-11-03 | 3.873 | 1,212,500 | +31,202 | 0.22% | 4,695,802 |
| 2016-11-02 | 2016-10-31 | 3.982 | 1,181,298 | +68,973 | 0.22% | 4,704,442 |
| 2016-10-31 | 2016-10-27 | 4.147 | 1,112,325 | -8,758 | 0.20% | 4,612,642 |
| 2016-10-26 | 2016-10-24 | 4.549 | 1,121,083 | -9,853 | 0.21% | 5,099,520 |
| 2016-10-20 | 2016-10-18 | 4.549 | 1,130,936 | +4,926 | 0.21% | 5,144,338 |
| 2016-10-18 | 2016-10-14 | 4.457 | 1,126,010 | +2,190 | 0.21% | 5,019,081 |
| 2016-10-14 | 2016-10-12 | 4.530 | 1,123,820 | -22,444 | 0.21% | 5,091,439 |
| 2016-10-07 | 2016-10-05 | 4.220 | 1,146,264 | +2,190 | 0.21% | 4,837,141 |
| 2016-10-06 | 2016-10-04 | 4.439 | 1,144,074 | +5,474 | 0.21% | 5,078,700 |
| 2016-10-04 | 2016-09-30 | 4.092 | 1,138,600 | -547 | 0.21% | 4,659,200 |
| 2016-10-03 | 2016-09-29 | 4.147 | 1,139,147 | -12,043 | 0.21% | 4,723,868 |
| 2016-09-30 | 2016-09-28 | 3.763 | 1,151,190 | -5,474 | 0.21% | 4,332,179 |
| 2016-09-27 | 2016-09-23 | 3.946 | 1,156,664 | +21,896 | 0.21% | 4,564,079 |
| 2016-09-23 | 2016-09-21 | 4.001 | 1,134,768 | +2,737 | 0.21% | 4,539,869 |
| 2016-09-15 | 2016-09-13 | 3.982 | 1,132,031 | +4,926 | 0.21% | 4,508,239 |
| 2016-09-13 | 2016-09-09 | 4.293 | 1,127,105 | -10,948 | 0.21% | 4,838,652 |
| 2016-09-08 | 2016-09-06 | 4.421 | 1,138,053 | +5,474 | 0.21% | 5,031,182 |
| 2016-09-05 | 2016-09-01 | 4.202 | 1,132,579 | -87,584 | 0.21% | 4,758,702 |
| 2016-09-02 | 2016-08-31 | 4.165 | 1,220,163 | -2,737 | 0.22% | 5,082,119 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,222,900 | -9,853 | 0.22% | 5,229,980 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,232,753 | +93,488 | 0.23% | 4,933,542 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,139,265 | +25,996 | 0.23% | 4,514,698 |
| 2016-08-29 | 2016-08-25 | 3.669 | 1,113,269 | -10,195 | 0.22% | 4,084,081 |
| 2016-08-25 | 2016-08-23 | 3.806 | 1,123,464 | -15,292 | 0.22% | 4,275,762 |
| 2016-08-23 | 2016-08-19 | 3.963 | 1,138,756 | -5,607 | 0.22% | 4,512,681 |
| 2016-08-22 | 2016-08-18 | 3.982 | 1,144,363 | -13,253 | 0.23% | 4,557,351 |
| 2016-08-19 | 2016-08-17 | 3.845 | 1,157,616 | +10,195 | 0.23% | 4,451,160 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,147,421 | -1,020 | 0.23% | 4,321,919 |
| 2016-08-17 | 2016-08-15 | 3.708 | 1,148,441 | +4,588 | 0.23% | 4,258,171 |
| 2016-08-15 | 2016-08-11 | 3.335 | 1,143,853 | +2,039 | 0.23% | 3,814,800 |
| 2016-08-12 | 2016-08-10 | 3.374 | 1,141,814 | +4,078 | 0.23% | 3,852,800 |
| 2016-08-10 | 2016-08-08 | 3.394 | 1,137,736 | -45,367 | 0.22% | 3,861,359 |
| 2016-08-05 | 2016-08-03 | 3.139 | 1,183,103 | +54,542 | 0.23% | 3,713,600 |
| 2016-08-04 | 2016-08-01 | 3.315 | 1,128,561 | +2,549 | 0.22% | 3,741,660 |
| 2016-08-01 | 2016-07-28 | 3.257 | 1,126,012 | +91,753 | 0.22% | 3,666,939 |
| 2016-07-29 | 2016-07-27 | 3.002 | 1,034,259 | -7,137 | 0.20% | 3,104,369 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,041,396 | -24,977 | 0.21% | 3,227,941 |
| 2016-07-26 | 2016-07-22 | 2.648 | 1,066,373 | +1,020 | 0.21% | 2,824,200 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,065,353 | -30,075 | 0.21% | 2,633,399 |
| 2016-06-02 | 2016-05-31 | 2.119 | 1,095,428 | +20,390 | 0.22% | 2,320,920 |
| 2016-05-27 | 2016-05-25 | 2.178 | 1,075,038 | +10,194 | 0.21% | 2,340,989 |
| 2016-05-05 | 2016-05-03 | 2.786 | 1,064,844 | -18,350 | 0.21% | 2,966,381 |
| 2016-04-29 | 2016-04-27 | 2.982 | 1,083,194 | -30,585 | 0.21% | 3,229,999 |
| 2016-04-28 | 2016-04-26 | 2.982 | 1,113,779 | -17,331 | 0.22% | 3,321,201 |
| 2016-04-26 | 2016-04-22 | 3.041 | 1,131,110 | +10,195 | 0.22% | 3,439,451 |
| 2016-04-25 | 2016-04-21 | 2.923 | 1,120,915 | +35,682 | 0.22% | 3,276,510 |
| 2016-04-18 | 2016-04-14 | 2.884 | 1,085,233 | +2,039 | 0.21% | 3,129,630 |
| 2016-04-13 | 2016-04-11 | 2.648 | 1,083,194 | +10,195 | 0.21% | 2,868,749 |
| 2016-04-12 | 2016-04-08 | 2.629 | 1,072,999 | -56,072 | 0.21% | 2,820,699 |
| 2016-04-06 | 2016-04-01 | 2.766 | 1,129,071 | -50,974 | 0.22% | 3,123,151 |
| 2016-04-01 | 2016-03-30 | 2.609 | 1,180,045 | -101,947 | 0.23% | 3,078,951 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,281,992 | +163,116 | 0.25% | 3,118,599 |
| 2016-03-30 | 2016-03-24 | 1.883 | 1,118,876 | +15,292 | 0.22% | 2,107,200 |
| 2016-03-23 | 2016-03-21 | 1.942 | 1,103,584 | +50,974 | 0.22% | 2,143,350 |
| 2016-03-18 | 2016-03-16 | 1.962 | 1,052,610 | -20,389 | 0.21% | 2,065,000 |
| 2016-02-18 | 2016-02-16 | 1.668 | 1,072,999 | -33,133 | 0.21% | 1,789,249 |
| 2016-02-17 | 2016-02-15 | 1.589 | 1,106,132 | -10,195 | 0.22% | 1,757,699 |
| 2016-02-16 | 2016-02-12 | 1.471 | 1,116,327 | +7,646 | 0.22% | 1,642,500 |
| 2016-02-12 | 2016-02-05 | 1.550 | 1,108,681 | +1,529 | 0.22% | 1,718,250 |
| 2016-02-05 | 2016-02-03 | 1.550 | 1,107,152 | -25,487 | 0.22% | 1,715,880 |
| 2016-02-04 | 2016-02-02 | 1.628 | 1,132,639 | +50,974 | 0.22% | 1,844,260 |
| 2016-02-03 | 2016-02-01 | 1.589 | 1,081,665 | +10,195 | 0.21% | 1,718,820 |
| 2016-02-02 | 2016-01-29 | 1.452 | 1,071,470 | +13,763 | 0.21% | 1,555,480 |
| 2016-01-25 | 2016-01-21 | 1.726 | 1,057,707 | +11,214 | 0.21% | 1,826,000 |
| 2016-01-21 | 2016-01-19 | 1.883 | 1,046,493 | +10,195 | 0.21% | 1,970,880 |
| 2016-01-19 | 2016-01-15 | 2.060 | 1,036,298 | +3,058 | 0.20% | 2,134,649 |
| 2016-01-06 | 2016-01-04 | 2.590 | 1,033,240 | -15,802 | 0.20% | 2,675,640 |
| 2016-01-04 | 2015-12-29 | 2.727 | 1,049,042 | +510 | 0.21% | 2,860,621 |
| 2015-12-29 | 2015-12-24 | 2.648 | 1,048,532 | +20,899 | 0.21% | 2,776,950 |
| 2015-12-28 | 2015-12-22 | 2.531 | 1,027,633 | +11,724 | 0.20% | 2,600,641 |
| 2015-12-22 | 2015-12-18 | 2.511 | 1,015,909 | +10,195 | 0.20% | 2,551,041 |
| 2015-12-18 | 2015-12-16 | 2.550 | 1,005,714 | +6,117 | 0.20% | 2,564,900 |
| 2015-12-11 | 2015-12-09 | 2.511 | 999,597 | +6,117 | 0.20% | 2,510,080 |
| 2015-11-11 | 2015-11-09 | 3.119 | 993,480 | +6,626 | 0.20% | 3,098,909 |
| 2015-11-09 | 2015-11-05 | 3.139 | 986,854 | +2,549 | 0.19% | 3,097,601 |
| 2015-10-09 | 2015-10-07 | 2.962 | 984,305 | -50,974 | 0.19% | 2,915,810 |
| 2015-09-21 | 2015-09-17 | 3.002 | 1,035,279 | -25,487 | 0.20% | 3,107,431 |
| 2015-09-14 | 2015-09-10 | 2.962 | 1,060,766 | +5,098 | 0.21% | 3,142,311 |
| 2015-09-09 | 2015-09-07 | 2.825 | 1,055,668 | +9,175 | 0.21% | 2,982,239 |
| 2015-09-08 | 2015-09-04 | 2.727 | 1,046,493 | -19,370 | 0.21% | 2,853,670 |
| 2015-09-07 | 2015-09-02 | 2.845 | 1,065,863 | +70,854 | 0.21% | 3,031,950 |
| 2015-08-28 | 2015-08-26 | 2.962 | 995,009 | +5,097 | 0.20% | 2,947,519 |
| 2015-08-26 | 2015-08-24 | 3.158 | 989,912 | +15,292 | 0.20% | 3,126,620 |
| 2015-08-19 | 2015-08-17 | 3.865 | 974,620 | +5,097 | 0.19% | 3,766,640 |
| 2015-08-17 | 2015-08-13 | 4.002 | 969,523 | +5,098 | 0.19% | 3,880,082 |
| 2015-08-11 | 2015-08-07 | 4.120 | 964,425 | +35,682 | 0.19% | 3,973,199 |
| 2015-08-06 | 2015-08-04 | 4.100 | 928,743 | +14,782 | 0.18% | 3,807,978 |
| 2015-08-05 | 2015-08-03 | 4.081 | 913,961 | +5,607 | 0.18% | 3,729,440 |
| 2015-07-29 | 2015-07-27 | 4.257 | 908,354 | +50,974 | 0.18% | 3,866,940 |
| 2015-07-03 | 2015-06-30 | 5.277 | 857,380 | -60,149 | 0.17% | 4,524,580 |
| 2015-06-26 | 2015-06-24 | 5.552 | 917,529 | +19,880 | 0.18% | 5,093,999 |
| 2015-06-25 | 2015-06-23 | 5.650 | 897,649 | +5,607 | 0.18% | 5,071,678 |
| 2015-06-23 | 2015-06-19 | 5.258 | 892,042 | +19,880 | 0.18% | 4,689,998 |
| 2015-06-17 | 2015-06-15 | 5.316 | 872,162 | -20,390 | 0.17% | 4,636,807 |
| 2015-06-16 | 2015-06-12 | 5.101 | 892,552 | +10,195 | 0.18% | 4,552,600 |
| 2015-06-15 | 2015-06-11 | 4.885 | 882,357 | +5,097 | 0.17% | 4,310,189 |
| 2015-06-11 | 2015-06-09 | 4.904 | 877,260 | +12,234 | 0.17% | 4,302,501 |
| 2015-06-01 | 2015-05-28 | 5.689 | 865,026 | -5,607 | 0.17% | 4,921,299 |
| 2015-05-28 | 2015-05-26 | 5.905 | 870,633 | +5,097 | 0.17% | 5,141,078 |
| 2015-05-21 | 2015-05-19 | 6.121 | 865,536 | +5,607 | 0.17% | 5,297,761 |
| 2015-05-20 | 2015-05-18 | 6.180 | 859,929 | -3,058 | 0.17% | 5,314,051 |
| 2015-05-18 | 2015-05-14 | 6.317 | 862,987 | -5,607 | 0.17% | 5,451,459 |
| 2015-05-11 | 2015-05-07 | 6.494 | 868,594 | -25,487 | 0.17% | 5,640,238 |
| 2015-05-08 | 2015-05-06 | 6.474 | 894,081 | -21,409 | 0.18% | 5,788,198 |
| 2015-05-07 | 2015-05-05 | 6.356 | 915,490 | +5,607 | 0.18% | 5,819,038 |
| 2015-05-04 | 2015-04-29 | 6.494 | 909,883 | +51,993 | 0.18% | 5,908,349 |
| 2015-04-30 | 2015-04-28 | 6.572 | 857,890 | +5,098 | 0.17% | 5,638,051 |
| 2015-04-29 | 2015-04-27 | 6.611 | 852,792 | -15,293 | 0.17% | 5,638,007 |
| 2015-04-28 | 2015-04-24 | 6.494 | 868,085 | +25,487 | 0.17% | 5,636,933 |
| 2015-04-27 | 2015-04-23 | 6.631 | 842,598 | -10,194 | 0.17% | 5,587,142 |
| 2015-04-23 | 2015-04-21 | 6.474 | 852,792 | -60,150 | 0.17% | 5,520,897 |
| 2015-04-17 | 2015-04-15 | 6.278 | 912,942 | +1,020 | 0.18% | 5,731,203 |
| 2015-04-16 | 2015-04-14 | 6.474 | 911,922 | -8,666 | 0.18% | 5,903,699 |
| 2015-04-15 | 2015-04-13 | 5.983 | 920,588 | +25,487 | 0.18% | 5,508,302 |
| 2015-04-14 | 2015-04-10 | 5.768 | 895,101 | -54,032 | 0.18% | 5,162,642 |
| 2015-04-13 | 2015-04-09 | 5.983 | 949,133 | -1,529 | 0.19% | 5,679,100 |
| 2015-04-10 | 2015-04-08 | 5.846 | 950,662 | -8,156 | 0.19% | 5,557,699 |
| 2015-04-09 | 2015-04-02 | 5.297 | 958,818 | -3,058 | 0.19% | 5,078,700 |
| 2015-04-08 | 2015-04-01 | 4.649 | 961,876 | -21,919 | 0.19% | 4,472,188 |
| 2015-04-02 | 2015-03-31 | 4.591 | 983,795 | +8,665 | 0.19% | 4,516,199 |
| 2015-04-01 | 2015-03-30 | 4.649 | 975,130 | +13,763 | 0.19% | 4,533,812 |
| 2015-03-30 | 2015-03-26 | 4.453 | 961,367 | +10,195 | 0.19% | 4,281,221 |
| 2015-03-25 | 2015-03-23 | 4.473 | 951,172 | -2,549 | 0.19% | 4,254,480 |
| 2015-03-24 | 2015-03-20 | 4.630 | 953,721 | -1,019 | 0.19% | 4,415,562 |
| 2015-03-23 | 2015-03-19 | 4.355 | 954,740 | +17,841 | 0.19% | 4,158,059 |
| 2015-03-12 | 2015-03-10 | 4.689 | 936,899 | +4,078 | 0.19% | 4,392,819 |
| 2015-03-10 | 2015-03-06 | 4.649 | 932,821 | +20,389 | 0.18% | 4,337,098 |
| 2015-03-09 | 2015-03-05 | 4.610 | 912,432 | -2,549 | 0.18% | 4,206,501 |
| 2015-02-25 | 2015-02-23 | 4.689 | 914,981 | +2,549 | 0.18% | 4,290,052 |
| 2015-02-16 | 2015-02-12 | 4.453 | 912,432 | +3,568 | 0.18% | 4,063,301 |
| 2015-02-13 | 2015-02-11 | 4.551 | 908,864 | -7,646 | 0.18% | 4,136,562 |
| 2015-02-09 | 2015-02-05 | 4.453 | 916,510 | +7,646 | 0.18% | 4,081,461 |
| 2015-02-06 | 2015-02-04 | 4.610 | 908,864 | -13,253 | 0.18% | 4,190,052 |
| 2015-02-03 | 2015-01-30 | 4.493 | 922,117 | +3,059 | 0.18% | 4,142,611 |
| 2015-01-27 | 2015-01-23 | 4.493 | 919,058 | +10,194 | 0.18% | 4,128,868 |
| 2015-01-09 | 2015-01-07 | 4.865 | 908,864 | -25,487 | 0.18% | 4,421,842 |
| 2014-12-22 | 2014-12-18 | 4.904 | 934,351 | -25,487 | 0.18% | 4,582,502 |
| 2014-12-19 | 2014-12-17 | 4.865 | 959,838 | -5,097 | 0.19% | 4,669,842 |
| 2014-12-17 | 2014-12-15 | 5.140 | 964,935 | -49,445 | 0.19% | 4,959,661 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,014,380 | +10,195 | 0.20% | 5,293,403 |
| 2014-12-12 | 2014-12-10 | 5.258 | 1,004,185 | +10,195 | 0.20% | 5,279,601 |
| 2014-12-11 | 2014-12-09 | 5.120 | 993,990 | -45,876 | 0.20% | 5,089,500 |
| 2014-12-10 | 2014-12-08 | 5.375 | 1,039,866 | +15,292 | 0.21% | 5,589,598 |
| 2014-12-09 | 2014-12-05 | 5.689 | 1,024,574 | +2,039 | 0.20% | 5,828,998 |
| 2014-12-08 | 2014-12-04 | 5.748 | 1,022,535 | -181,467 | 0.20% | 5,877,578 |
| 2014-12-05 | 2014-12-03 | 5.866 | 1,204,002 | +8,665 | 0.24% | 7,062,379 |
| 2014-12-04 | 2014-12-02 | 5.944 | 1,195,337 | +35,682 | 0.24% | 7,105,352 |
| 2014-12-03 | 2014-12-01 | 6.297 | 1,159,655 | +32,623 | 0.23% | 7,302,750 |
| 2014-11-26 | 2014-11-24 | 7.435 | 1,127,032 | -29,055 | 0.22% | 8,379,692 |
| 2014-11-21 | 2014-11-19 | 7.062 | 1,156,087 | +61,169 | 0.23% | 8,164,801 |
| 2014-11-20 | 2014-11-18 | 7.278 | 1,094,918 | +15,292 | 0.22% | 7,969,079 |
| 2014-11-19 | 2014-11-17 | 7.121 | 1,079,626 | -7,646 | 0.21% | 7,688,340 |
| 2014-11-07 | 2014-11-05 | 7.808 | 1,087,272 | +10,195 | 0.21% | 8,489,339 |
| 2014-11-06 | 2014-11-04 | 7.828 | 1,077,077 | -10,195 | 0.21% | 8,430,867 |
| 2014-11-04 | 2014-10-31 | 7.553 | 1,087,272 | +25,487 | 0.21% | 8,212,049 |
| 2014-11-03 | 2014-10-30 | 7.121 | 1,061,785 | +5,097 | 0.21% | 7,561,289 |
| 2014-10-31 | 2014-10-29 | 7.161 | 1,056,688 | +8,156 | 0.21% | 7,566,451 |
| 2014-10-29 | 2014-10-27 | 7.102 | 1,048,532 | +10,195 | 0.21% | 7,446,340 |
| 2014-10-27 | 2014-10-23 | 7.102 | 1,038,337 | -5,098 | 0.21% | 7,373,938 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,043,435 | +3,059 | 0.21% | 7,471,553 |
| 2014-10-20 | 2014-10-16 | 7.455 | 1,040,376 | +49,954 | 0.21% | 7,755,799 |
| 2014-10-15 | 2014-10-13 | 7.788 | 990,422 | -7,646 | 0.20% | 7,713,711 |
| 2014-10-06 | 2014-09-30 | 7.867 | 998,068 | -1,529 | 0.20% | 7,851,581 |
| 2014-09-30 | 2014-09-26 | 8.436 | 999,597 | -2,549 | 0.20% | 8,432,299 |
| 2014-09-22 | 2014-09-18 | 7.808 | 1,002,146 | -15,292 | 0.20% | 7,824,682 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,017,438 | -2,549 | 0.20% | 7,584,800 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,019,987 | -5,097 | 0.20% | 7,623,813 |
| 2014-09-15 | 2014-09-11 | 6.964 | 1,025,084 | +3,568 | 0.20% | 7,139,050 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,021,516 | +1,020 | 0.20% | 7,174,321 |
| 2014-09-11 | 2014-09-08 | 6.847 | 1,020,496 | +15,292 | 0.20% | 6,986,977 |
| 2014-09-10 | 2014-09-05 | 6.886 | 1,005,204 | +2,548 | 0.20% | 6,921,718 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,002,656 | +22,429 | 0.20% | 6,904,173 |
| 2014-08-26 | 2014-08-22 | 6.533 | 980,227 | -28,036 | 0.19% | 6,403,590 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,008,263 | +10,195 | 0.20% | 6,982,342 |
| 2014-08-18 | 2014-08-14 | 6.729 | 998,068 | +19,370 | 0.20% | 6,715,941 |
| 2014-08-15 | 2014-08-13 | 6.494 | 978,698 | +2,039 | 0.19% | 6,355,201 |
| 2014-08-13 | 2014-08-11 | 5.905 | 976,659 | +2,549 | 0.19% | 5,767,161 |
| 2014-08-05 | 2014-08-01 | 5.827 | 974,110 | +5,097 | 0.19% | 5,675,669 |
| 2014-07-24 | 2014-07-22 | 5.434 | 969,013 | -5,097 | 0.19% | 5,265,771 |
| 2014-07-22 | 2014-07-18 | 5.297 | 974,110 | +1,019 | 0.19% | 5,159,699 |
| 2014-07-18 | 2014-07-16 | 5.356 | 973,091 | -15,292 | 0.19% | 5,211,572 |
| 2014-07-16 | 2014-07-14 | 5.434 | 988,383 | +32,623 | 0.20% | 5,371,031 |
| 2014-07-14 | 2014-07-10 | 5.728 | 955,760 | +15,293 | 0.19% | 5,475,002 |
| 2014-07-07 | 2014-07-03 | 6.160 | 940,467 | +5,097 | 0.19% | 5,793,297 |
| 2014-06-11 | 2014-06-09 | 6.533 | 935,370 | -2,039 | 0.18% | 6,110,550 |
| 2014-06-09 | 2014-06-05 | 6.356 | 937,409 | -41,799 | 0.19% | 5,958,360 |
| 2014-05-20 | 2014-05-16 | 6.219 | 979,208 | -11,214 | 0.19% | 6,089,573 |
| 2014-05-09 | 2014-05-07 | 7.289 | 990,422 | +68,109 | 0.20% | 7,219,233 |
| 2014-04-16 | 2014-04-14 | 7.774 | 922,313 | -5,696 | 0.20% | 7,169,673 |
| 2014-04-14 | 2014-04-10 | 7.963 | 928,009 | +3,798 | 0.20% | 7,389,902 |
| 2014-04-11 | 2014-04-09 | 8.069 | 924,211 | +1,898 | 0.20% | 7,457,007 |
| 2014-04-09 | 2014-04-07 | 8.069 | 922,313 | -2,848 | 0.20% | 7,441,693 |
| 2014-04-02 | 2014-03-31 | 7.900 | 925,161 | -4,747 | 0.20% | 7,308,752 |
| 2014-04-01 | 2014-03-28 | 7.837 | 929,908 | -7,120 | 0.20% | 7,287,484 |
| 2014-03-31 | 2014-03-27 | 7.731 | 937,028 | -7,120 | 0.20% | 7,244,582 |
| 2014-03-27 | 2014-03-25 | 7.858 | 944,148 | -8,544 | 0.20% | 7,418,969 |
| 2014-03-26 | 2014-03-24 | 7.900 | 952,692 | -16,614 | 0.20% | 7,526,247 |
| 2014-03-25 | 2014-03-21 | 7.984 | 969,306 | -11,867 | 0.21% | 7,739,177 |
| 2014-03-24 | 2014-03-20 | 7.753 | 981,173 | -25,633 | 0.21% | 7,606,556 |
| 2014-03-19 | 2014-03-17 | 7.584 | 1,006,806 | -7,121 | 0.21% | 7,635,596 |
| 2014-03-18 | 2014-03-14 | 7.437 | 1,013,927 | +4,747 | 0.22% | 7,540,082 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,009,180 | +48,418 | 0.21% | 8,163,841 |
| 2014-03-07 | 2014-03-05 | 8.005 | 960,762 | +47,468 | 0.20% | 7,691,200 |
| 2014-03-06 | 2014-03-04 | 7.942 | 913,294 | +56,963 | 0.19% | 7,253,483 |
| 2014-03-04 | 2014-02-28 | 7.816 | 856,331 | +2,848 | 0.18% | 6,692,837 |
| 2014-03-03 | 2014-02-27 | 7.816 | 853,483 | -7,121 | 0.18% | 6,670,578 |
| 2014-02-28 | 2014-02-26 | 7.816 | 860,604 | +7,121 | 0.18% | 6,726,234 |
| 2014-02-27 | 2014-02-25 | 7.774 | 853,483 | -7,121 | 0.18% | 6,634,618 |
| 2014-02-26 | 2014-02-24 | 7.879 | 860,604 | +7,121 | 0.18% | 6,780,624 |
| 2014-02-24 | 2014-02-20 | 8.005 | 853,483 | -7,121 | 0.18% | 6,832,398 |
| 2014-02-21 | 2014-02-19 | 7.942 | 860,604 | +7,121 | 0.18% | 6,835,014 |
| 2014-02-20 | 2014-02-18 | 7.816 | 853,483 | -1,424 | 0.18% | 6,670,578 |
| 2014-01-22 | 2014-01-20 | 8.216 | 854,907 | +11,867 | 0.18% | 7,023,897 |
| 2014-01-21 | 2014-01-17 | 8.406 | 843,040 | +9,493 | 0.18% | 7,086,238 |
| 2014-01-20 | 2014-01-16 | 8.363 | 833,547 | -18,987 | 0.18% | 6,971,324 |
| 2014-01-17 | 2014-01-15 | 7.753 | 852,534 | -8,544 | 0.18% | 6,609,281 |
| 2014-01-14 | 2014-01-10 | 7.795 | 861,078 | -24,684 | 0.18% | 6,711,798 |
| 2014-01-13 | 2014-01-09 | 7.753 | 885,762 | +7,120 | 0.19% | 6,866,881 |
| 2014-01-10 | 2014-01-08 | 8.195 | 878,642 | -14,240 | 0.19% | 7,200,393 |
| 2014-01-09 | 2014-01-07 | 8.216 | 892,882 | -7,120 | 0.19% | 7,335,899 |
| 2014-01-08 | 2014-01-06 | 8.406 | 900,002 | -6,646 | 0.19% | 7,565,037 |
| 2014-01-06 | 2014-01-02 | 8.574 | 906,648 | -7,120 | 0.19% | 7,773,700 |
| 2014-01-03 | 2013-12-31 | 8.342 | 913,768 | -14,241 | 0.19% | 7,622,998 |
| 2013-12-30 | 2013-12-24 | 8.321 | 928,009 | -3,323 | 0.20% | 7,722,252 |
| 2013-12-23 | 2013-12-19 | 8.553 | 931,332 | -4,746 | 0.20% | 7,965,724 |
| 2013-12-19 | 2013-12-17 | 8.616 | 936,078 | -3,323 | 0.20% | 8,065,476 |
| 2013-12-18 | 2013-12-16 | 8.574 | 939,401 | +3,323 | 0.20% | 8,054,528 |
| 2013-12-16 | 2013-12-12 | 9.059 | 936,078 | -4,747 | 0.20% | 8,479,596 |
| 2013-12-13 | 2013-12-11 | 8.995 | 940,825 | +4,747 | 0.20% | 8,463,137 |
| 2013-12-12 | 2013-12-10 | 9.164 | 936,078 | -1,424 | 0.20% | 8,578,196 |
| 2013-12-11 | 2013-12-09 | 8.869 | 937,502 | +1,898 | 0.20% | 8,314,746 |
| 2013-12-10 | 2013-12-06 | 8.911 | 935,604 | +4,747 | 0.20% | 8,337,332 |
| 2013-12-09 | 2013-12-05 | 9.480 | 930,857 | -41,772 | 0.20% | 8,824,501 |
| 2013-12-06 | 2013-12-04 | 9.375 | 972,629 | +5,221 | 0.21% | 9,118,048 |
| 2013-12-05 | 2013-12-03 | 9.375 | 967,408 | -8,069 | 0.21% | 9,069,103 |
| 2013-12-02 | 2013-11-28 | 9.691 | 975,477 | -1,424 | 0.21% | 9,452,997 |
| 2013-11-27 | 2013-11-25 | 9.522 | 976,901 | +12,816 | 0.21% | 9,302,157 |
| 2013-11-26 | 2013-11-22 | 9.311 | 964,085 | +13,291 | 0.20% | 8,977,022 |
| 2013-11-25 | 2013-11-21 | 9.670 | 950,794 | +5,222 | 0.20% | 9,193,773 |
| 2013-11-22 | 2013-11-20 | 9.606 | 945,572 | +949 | 0.20% | 9,083,519 |
| 2013-11-21 | 2013-11-19 | 9.627 | 944,623 | +5,696 | 0.20% | 9,094,302 |
| 2013-11-20 | 2013-11-18 | 9.733 | 938,927 | -39,398 | 0.20% | 9,138,364 |
| 2013-11-19 | 2013-11-15 | 9.164 | 978,325 | -2,374 | 0.21% | 8,965,346 |
| 2013-11-14 | 2013-11-12 | 8.785 | 980,699 | -53,639 | 0.21% | 8,615,222 |
| 2013-11-13 | 2013-11-11 | 8.385 | 1,034,338 | +4,747 | 0.22% | 8,672,418 |
| 2013-11-12 | 2013-11-08 | 8.616 | 1,029,591 | -4,747 | 0.22% | 8,871,207 |
| 2013-11-11 | 2013-11-07 | 8.616 | 1,034,338 | -9,019 | 0.22% | 8,912,108 |
| 2013-11-07 | 2013-11-05 | 7.184 | 1,043,357 | +48,892 | 0.22% | 7,495,179 |
| 2013-11-05 | 2013-11-01 | 7.099 | 994,465 | +30,855 | 0.21% | 7,060,152 |
| 2013-10-31 | 2013-10-29 | 7.078 | 963,610 | +7,595 | 0.20% | 6,820,799 |
| 2013-10-30 | 2013-10-28 | 7.184 | 956,015 | -3,798 | 0.20% | 6,867,739 |
| 2013-10-29 | 2013-10-25 | 7.247 | 959,813 | +49,842 | 0.20% | 6,955,682 |
| 2013-10-28 | 2013-10-24 | 7.247 | 909,971 | +33,703 | 0.19% | 6,594,482 |
| 2013-10-16 | 2013-10-11 | 6.931 | 876,268 | +6,645 | 0.19% | 6,073,339 |
| 2013-10-11 | 2013-10-09 | 6.973 | 869,623 | +7,121 | 0.18% | 6,063,923 |
| 2013-10-10 | 2013-10-08 | 7.015 | 862,502 | -7,595 | 0.18% | 6,050,608 |
| 2013-10-09 | 2013-10-07 | 6.847 | 870,097 | +3,797 | 0.18% | 5,957,248 |
| 2013-10-08 | 2013-10-04 | 7.036 | 866,300 | -3,797 | 0.18% | 6,095,502 |
| 2013-10-07 | 2013-10-03 | 6.868 | 870,097 | +8,069 | 0.18% | 5,975,578 |
| 2013-10-03 | 2013-09-30 | 6.868 | 862,028 | +2,849 | 0.18% | 5,920,163 |
| 2013-10-02 | 2013-09-27 | 6.910 | 859,179 | +4,272 | 0.18% | 5,936,797 |
| 2013-09-30 | 2013-09-26 | 7.036 | 854,907 | +1,424 | 0.18% | 6,015,338 |
| 2013-09-26 | 2013-09-24 | 7.121 | 853,483 | +6,171 | 0.18% | 6,077,238 |
| 2013-09-23 | 2013-09-18 | 7.099 | 847,312 | +2,848 | 0.18% | 6,015,447 |
| 2013-09-17 | 2013-09-13 | 7.099 | 844,464 | -2,374 | 0.18% | 5,995,228 |
| 2013-09-16 | 2013-09-12 | 7.331 | 846,838 | -3,322 | 0.18% | 6,208,322 |
| 2013-09-13 | 2013-09-11 | 7.205 | 850,160 | +3,322 | 0.18% | 6,125,217 |
| 2013-09-12 | 2013-09-10 | 7.078 | 846,838 | +4,747 | 0.18% | 5,994,242 |
| 2013-09-11 | 2013-09-09 | 7.057 | 842,091 | -9,019 | 0.18% | 5,942,901 |
| 2013-09-09 | 2013-09-05 | 6.994 | 851,110 | +6,171 | 0.18% | 5,952,761 |
| 2013-09-06 | 2013-09-04 | 7.015 | 844,939 | +14,241 | 0.18% | 5,927,400 |
| 2013-09-05 | 2013-09-03 | 7.542 | 830,698 | +13,765 | 0.18% | 6,264,997 |
| 2013-09-04 | 2013-09-02 | 7.584 | 816,933 | +3,323 | 0.17% | 6,195,603 |
| 2013-09-02 | 2013-08-29 | 7.542 | 813,610 | +8,070 | 0.17% | 6,136,122 |
| 2013-08-30 | 2013-08-28 | 7.710 | 805,540 | +4,747 | 0.17% | 6,211,019 |
| 2013-08-23 | 2013-08-21 | 7.942 | 800,793 | +5,696 | 0.17% | 6,359,988 |
| 2013-08-22 | 2013-08-20 | 8.047 | 795,097 | +29,430 | 0.17% | 6,398,500 |
| 2013-08-21 | 2013-08-19 | 8.722 | 765,667 | -949 | 0.16% | 6,677,824 |
| 2013-08-16 | 2013-08-13 | 8.637 | 766,616 | +6,646 | 0.16% | 6,621,500 |
| 2013-08-07 | 2013-08-05 | 8.321 | 759,970 | +4,746 | 0.16% | 6,323,947 |
| 2013-08-06 | 2013-08-02 | 8.553 | 755,224 | -14,240 | 0.16% | 6,459,464 |
| 2013-08-05 | 2013-08-01 | 8.195 | 769,464 | -14,241 | 0.16% | 6,305,689 |
| 2013-08-02 | 2013-07-31 | 8.069 | 783,705 | -13,765 | 0.17% | 6,323,333 |
| 2013-07-30 | 2013-07-26 | 8.321 | 797,470 | -17,089 | 0.17% | 6,635,996 |
| 2013-07-25 | 2013-07-23 | 8.258 | 814,559 | -21,361 | 0.17% | 6,726,719 |
| 2013-07-24 | 2013-07-22 | 7.963 | 835,920 | -2,373 | 0.18% | 6,656,580 |
| 2013-07-23 | 2013-07-19 | 8.111 | 838,293 | +21,360 | 0.18% | 6,799,097 |
| 2013-07-22 | 2013-07-18 | 8.363 | 816,933 | -18,987 | 0.17% | 6,832,374 |
| 2013-07-18 | 2013-07-16 | 8.743 | 835,920 | -5,221 | 0.18% | 7,308,151 |
| 2013-07-16 | 2013-07-12 | 8.132 | 841,141 | +6,170 | 0.18% | 6,839,916 |
| 2013-07-15 | 2013-07-11 | 7.942 | 834,971 | -10,443 | 0.18% | 6,631,433 |
| 2013-07-12 | 2013-07-10 | 7.795 | 845,414 | +23,735 | 0.18% | 6,589,703 |
| 2013-07-05 | 2013-07-03 | 7.710 | 821,679 | +19,462 | 0.17% | 6,335,457 |
| 2013-07-04 | 2013-07-02 | 8.069 | 802,217 | -6,171 | 0.17% | 6,472,697 |
| 2013-07-02 | 2013-06-27 | 7.668 | 808,388 | +11,867 | 0.17% | 6,198,918 |
| 2013-06-27 | 2013-06-25 | 7.415 | 796,521 | +475 | 0.17% | 5,906,559 |
| 2013-06-26 | 2013-06-24 | 7.816 | 796,046 | +5,221 | 0.17% | 6,221,667 |
| 2013-06-25 | 2013-06-21 | 8.174 | 790,825 | +1,424 | 0.17% | 6,464,081 |
| 2013-06-17 | 2013-06-13 | 8.363 | 789,401 | +950 | 0.17% | 6,602,111 |
| 2013-06-05 | 2013-06-03 | 8.827 | 788,451 | +9,493 | 0.17% | 6,959,586 |
| 2013-05-28 | 2013-05-24 | 9.080 | 778,958 | +71,203 | 0.17% | 7,072,712 |
| 2013-05-27 | 2013-05-23 | 8.722 | 707,755 | +146,203 | 0.15% | 6,172,740 |
| 2013-05-22 | 2013-05-20 | 9.564 | 561,552 | -475 | 0.12% | 5,370,819 |
| 2013-05-21 | 2013-05-16 | 9.122 | 562,027 | -14,240 | 0.12% | 5,126,722 |
| 2013-05-20 | 2013-05-15 | 8.574 | 576,267 | -74,051 | 0.12% | 4,940,977 |
| 2013-05-16 | 2013-05-14 | 8.490 | 650,318 | -47,469 | 0.14% | 5,521,098 |
| 2013-05-15 | 2013-05-13 | 8.722 | 697,787 | -949 | 0.15% | 6,085,803 |
| 2013-05-13 | 2013-05-09 | 8.637 | 698,736 | -9,494 | 0.15% | 6,035,200 |
| 2013-05-10 | 2013-05-08 | 8.448 | 708,230 | +3,323 | 0.15% | 5,982,922 |
| 2013-05-06 | 2013-05-02 | 7.500 | 704,907 | +18,987 | 0.15% | 5,286,600 |
| 2013-05-02 | 2013-04-29 | 8.296 | 685,920 | +32,750 | 0.15% | 5,690,446 |
| 2013-04-23 | 2013-04-19 | 7.964 | 653,170 | +1,808 | 0.15% | 5,201,999 |
| 2013-04-19 | 2013-04-17 | 8.031 | 651,362 | -19,889 | 0.15% | 5,230,830 |
| 2013-04-18 | 2013-04-16 | 8.097 | 671,251 | -452 | 0.15% | 5,435,101 |
| 2013-04-17 | 2013-04-15 | 8.097 | 671,703 | -29,381 | 0.15% | 5,438,761 |
| 2013-04-15 | 2013-04-11 | 8.208 | 701,084 | +904 | 0.16% | 5,754,208 |
| 2013-04-10 | 2013-04-08 | 7.942 | 700,180 | -2,712 | 0.16% | 5,560,908 |
| 2013-04-08 | 2013-04-03 | 7.898 | 702,892 | -37,518 | 0.16% | 5,551,347 |
| 2013-04-05 | 2013-04-02 | 7.964 | 740,410 | +42,490 | 0.16% | 5,896,799 |
| 2013-03-27 | 2013-03-25 | 8.451 | 697,920 | +23,505 | 0.16% | 5,898,079 |
| 2013-03-25 | 2013-03-21 | 8.230 | 674,415 | -4,520 | 0.15% | 5,550,240 |
| 2013-03-22 | 2013-03-20 | 8.318 | 678,935 | -141,031 | 0.15% | 5,647,518 |
| 2013-03-21 | 2013-03-19 | 8.539 | 819,966 | +1,356 | 0.18% | 7,002,042 |
| 2013-03-20 | 2013-03-18 | 7.942 | 818,610 | +2,260 | 0.18% | 6,501,493 |
| 2013-03-14 | 2013-03-12 | 8.739 | 816,350 | +4,069 | 0.18% | 7,133,704 |
| 2013-03-12 | 2013-03-08 | 9.026 | 812,281 | -4,069 | 0.18% | 7,331,756 |
| 2013-03-11 | 2013-03-07 | 8.650 | 816,350 | +141,031 | 0.18% | 7,061,464 |
| 2013-02-26 | 2013-02-22 | 7.765 | 675,319 | +18,081 | 0.15% | 5,243,939 |
| 2013-02-21 | 2013-02-19 | 8.230 | 657,238 | +22,601 | 0.15% | 5,408,878 |
| 2013-02-20 | 2013-02-18 | 8.429 | 634,637 | -12,205 | 0.14% | 5,349,238 |
| 2013-02-08 | 2013-02-06 | 7.677 | 646,842 | -197,533 | 0.14% | 4,965,572 |
| 2013-02-07 | 2013-02-05 | 7.500 | 844,375 | +67,803 | 0.19% | 6,332,521 |
| 2013-02-06 | 2013-02-04 | 7.632 | 776,572 | +94,925 | 0.17% | 5,927,102 |
| 2013-02-05 | 2013-02-01 | 7.588 | 681,647 | +3,616 | 0.15% | 5,172,437 |
| 2013-01-29 | 2013-01-25 | 7.876 | 678,031 | +9,040 | 0.15% | 5,339,998 |
| 2013-01-28 | 2013-01-24 | 8.075 | 668,991 | -9,040 | 0.15% | 5,402,002 |
| 2013-01-23 | 2013-01-21 | 8.075 | 678,031 | -2,260 | 0.15% | 5,474,998 |
| 2013-01-18 | 2013-01-16 | 7.301 | 680,291 | +4,068 | 0.15% | 4,966,498 |
| 2013-01-14 | 2013-01-10 | 7.278 | 676,223 | +6,328 | 0.15% | 4,921,839 |
| 2013-01-08 | 2013-01-04 | 6.792 | 669,895 | -4,520 | 0.15% | 4,549,741 |
| 2012-12-21 | 2012-12-19 | 6.836 | 674,415 | +7,232 | 0.15% | 4,610,280 |
| 2012-12-18 | 2012-12-14 | 6.880 | 667,183 | -7,684 | 0.15% | 4,590,362 |
| 2012-12-12 | 2012-12-10 | 6.239 | 674,867 | +4,520 | 0.15% | 4,210,260 |
| 2012-12-11 | 2012-12-07 | 6.239 | 670,347 | +67,803 | 0.15% | 4,182,061 |
| 2012-11-26 | 2012-11-22 | 6.239 | 602,544 | +7,685 | 0.13% | 3,759,062 |
| 2012-11-21 | 2012-11-19 | 6.217 | 594,859 | +4,520 | 0.13% | 3,697,958 |
| 2012-11-19 | 2012-11-15 | 6.017 | 590,339 | +7,684 | 0.13% | 3,552,319 |
| 2012-11-15 | 2012-11-13 | 5.752 | 582,655 | +22,601 | 0.13% | 3,351,401 |
| 2012-10-29 | 2012-10-25 | 5.730 | 560,054 | +904 | 0.12% | 3,209,011 |
| 2012-10-26 | 2012-10-24 | 5.708 | 559,150 | +61,475 | 0.12% | 3,191,461 |
| 2012-10-25 | 2012-10-22 | 5.553 | 497,675 | +8,136 | 0.11% | 2,763,510 |
| 2012-10-16 | 2012-10-12 | 5.464 | 489,539 | +9,041 | 0.11% | 2,675,013 |
| 2012-10-15 | 2012-10-11 | 5.486 | 480,498 | -9,041 | 0.11% | 2,636,239 |
| 2012-10-09 | 2012-10-05 | 5.309 | 489,539 | -2,260 | 0.11% | 2,599,202 |
| 2012-10-08 | 2012-10-04 | 5.376 | 491,799 | +2,260 | 0.11% | 2,643,842 |
| 2012-09-19 | 2012-09-17 | 4.756 | 489,539 | -6,780 | 0.11% | 2,328,452 |
| 2012-09-18 | 2012-09-14 | 4.756 | 496,319 | +4,520 | 0.11% | 2,360,701 |
| 2012-09-14 | 2012-09-12 | 4.557 | 491,799 | +6,781 | 0.11% | 2,241,282 |
| 2012-08-29 | 2012-08-27 | 4.646 | 485,018 | +6,780 | 0.11% | 2,253,298 |
| 2012-08-28 | 2012-08-24 | 4.801 | 478,238 | -904 | 0.11% | 2,295,860 |
| 2012-08-27 | 2012-08-23 | 4.646 | 479,142 | -9,040 | 0.11% | 2,226,000 |
| 2012-08-20 | 2012-08-16 | 4.447 | 488,182 | +5,876 | 0.11% | 2,170,798 |
| 2012-08-13 | 2012-08-09 | 4.225 | 482,306 | +4,972 | 0.11% | 2,037,969 |
| 2012-08-10 | 2012-08-08 | 4.181 | 477,334 | +2,260 | 0.10% | 1,995,840 |
| 2012-07-30 | 2012-07-26 | 4.115 | 475,074 | +14,917 | 0.10% | 1,954,861 |
| 2012-07-25 | 2012-07-23 | 4.225 | 460,157 | +1,808 | 0.10% | 1,944,379 |
| 2012-07-12 | 2012-07-10 | 4.314 | 458,349 | +3,616 | 0.10% | 1,977,300 |
| 2012-07-04 | 2012-06-29 | 4.358 | 454,733 | -2,260 | 0.10% | 1,981,820 |
| 2012-07-03 | 2012-06-28 | 3.872 | 456,993 | +17,629 | 0.10% | 1,769,250 |
| 2012-06-27 | 2012-06-25 | 4.624 | 439,364 | +9,040 | 0.10% | 2,031,479 |
| 2012-06-06 | 2012-06-04 | 4.646 | 430,324 | +4,520 | 0.09% | 1,999,201 |
| 2012-05-31 | 2012-05-29 | 4.779 | 425,804 | -9,040 | 0.09% | 2,034,722 |
| 2012-05-28 | 2012-05-24 | 4.491 | 434,844 | +9,040 | 0.10% | 1,952,860 |
| 2012-05-11 | 2012-05-09 | 4.756 | 425,804 | +29,834 | 0.09% | 2,025,302 |
| 2012-05-09 | 2012-05-07 | 4.978 | 395,970 | +18,985 | 0.09% | 1,970,999 |
| 2012-05-08 | 2012-05-04 | 5.221 | 376,985 | +3,616 | 0.08% | 1,968,238 |
| 2012-05-03 | 2012-04-30 | 5.705 | 373,369 | +31,641 | 0.08% | 2,130,075 |
| 2012-05-02 | 2012-04-27 | 5.774 | 341,728 | +42,651 | 0.08% | 1,973,146 |
| 2012-04-27 | 2012-04-25 | 5.705 | 299,077 | -8,694 | 0.07% | 1,706,238 |
| 2012-04-26 | 2012-04-24 | 5.590 | 307,771 | -19,997 | 0.07% | 1,720,437 |
| 2012-04-25 | 2012-04-23 | 5.659 | 327,768 | -14,780 | 0.07% | 1,854,840 |
| 2012-04-24 | 2012-04-20 | 5.797 | 342,548 | -8,694 | 0.08% | 1,985,760 |
| 2012-04-20 | 2012-04-18 | 5.820 | 351,242 | -18,692 | 0.08% | 2,044,240 |
| 2012-04-17 | 2012-04-13 | 5.751 | 369,934 | -30,430 | 0.08% | 2,127,498 |
| 2012-04-13 | 2012-04-11 | 5.498 | 400,364 | +35,646 | 0.09% | 2,201,191 |
| 2012-04-12 | 2012-04-10 | 5.590 | 364,718 | -7,390 | 0.08% | 2,038,770 |
| 2012-03-28 | 2012-03-26 | 5.866 | 372,108 | -30,429 | 0.09% | 2,182,801 |
| 2012-03-23 | 2012-03-21 | 5.751 | 402,537 | +30,429 | 0.09% | 2,314,998 |
| 2012-03-22 | 2012-03-20 | 5.866 | 372,108 | +90,419 | 0.09% | 2,182,801 |
| 2012-03-21 | 2012-03-19 | 6.096 | 281,689 | +6,520 | 0.06% | 1,717,199 |
| 2012-03-19 | 2012-03-15 | 6.326 | 275,169 | +4,347 | 0.06% | 1,740,753 |
| 2012-03-15 | 2012-03-13 | 6.510 | 270,822 | +5,217 | 0.06% | 1,763,093 |
| 2012-03-14 | 2012-03-12 | 6.717 | 265,605 | +14,345 | 0.06% | 1,784,120 |
| 2012-03-07 | 2012-03-05 | 6.510 | 251,260 | +18,693 | 0.06% | 1,635,741 |
| 2012-03-06 | 2012-03-02 | 6.625 | 232,567 | -4,347 | 0.05% | 1,540,797 |
| 2012-03-05 | 2012-03-01 | 6.441 | 236,914 | -4,782 | 0.05% | 1,525,997 |
| 2012-03-01 | 2012-02-28 | 6.372 | 241,696 | +23,474 | 0.06% | 1,540,118 |
| 2012-02-27 | 2012-02-23 | 6.510 | 218,222 | +17,388 | 0.05% | 1,420,659 |
| 2012-02-24 | 2012-02-22 | 6.510 | 200,834 | -3,043 | 0.05% | 1,307,460 |
| 2012-02-22 | 2012-02-20 | 6.349 | 203,877 | +20,431 | 0.05% | 1,294,441 |
| 2012-02-21 | 2012-02-17 | 6.556 | 183,446 | -6,086 | 0.04% | 1,202,702 |
| 2012-02-20 | 2012-02-16 | 6.487 | 189,532 | +1,739 | 0.04% | 1,229,523 |
| 2012-02-16 | 2012-02-14 | 6.418 | 187,793 | +6,521 | 0.04% | 1,205,281 |
| 2012-02-15 | 2012-02-13 | 6.671 | 181,272 | +23,474 | 0.04% | 1,209,299 |
| 2012-02-14 | 2012-02-10 | 6.142 | 157,798 | -6,521 | 0.04% | 969,209 |
| 2012-02-13 | 2012-02-09 | 6.165 | 164,319 | +3,478 | 0.04% | 1,013,042 |
| 2012-02-10 | 2012-02-08 | 6.073 | 160,841 | -2,608 | 0.04% | 976,800 |
| 2012-02-09 | 2012-02-07 | 5.958 | 163,449 | -54,773 | 0.04% | 973,838 |
| 2012-02-08 | 2012-02-06 | 5.337 | 218,222 | -13,911 | 0.05% | 1,164,639 |
| 2012-02-02 | 2012-01-31 | 4.670 | 232,133 | +3,478 | 0.05% | 1,084,021 |
| 2012-01-18 | 2012-01-16 | 4.325 | 228,655 | +43,470 | 0.05% | 988,880 |
| 2012-01-10 | 2012-01-06 | 4.256 | 185,185 | +4,348 | 0.04% | 788,102 |
| 2012-01-03 | 2011-12-29 | 4.279 | 180,837 | +2,173 | 0.04% | 773,758 |
| 2011-12-22 | 2011-12-20 | 4.532 | 178,664 | +2,174 | 0.04% | 809,670 |
| 2011-12-09 | 2011-12-07 | 5.222 | 176,490 | -3,478 | 0.04% | 921,618 |
| 2011-12-08 | 2011-12-06 | 5.176 | 179,968 | -17,388 | 0.04% | 931,500 |
| 2011-12-05 | 2011-12-01 | 5.130 | 197,356 | +3,477 | 0.04% | 1,012,418 |
| 2011-12-01 | 2011-11-29 | 5.038 | 193,879 | +8,260 | 0.04% | 976,742 |
| 2011-11-30 | 2011-11-28 | 5.061 | 185,619 | +7,390 | 0.04% | 939,399 |
| 2011-11-28 | 2011-11-24 | 5.084 | 178,229 | -12,172 | 0.04% | 906,099 |
| 2011-11-25 | 2011-11-23 | 5.015 | 190,401 | -8,694 | 0.04% | 954,840 |
| 2011-11-24 | 2011-11-22 | 4.992 | 199,095 | +13,476 | 0.05% | 993,859 |
| 2011-11-23 | 2011-11-21 | 5.107 | 185,619 | +13,041 | 0.04% | 947,939 |
| 2011-11-18 | 2011-11-16 | 5.222 | 172,578 | -3,912 | 0.04% | 901,190 |
| 2011-11-16 | 2011-11-14 | 5.222 | 176,490 | +6,520 | 0.04% | 921,618 |
| 2011-11-07 | 2011-11-03 | 5.268 | 169,970 | +8,694 | 0.04% | 895,391 |
| 2011-11-03 | 2011-11-01 | 5.475 | 161,276 | +870 | 0.04% | 882,981 |
| 2011-11-02 | 2011-10-31 | 5.314 | 160,406 | +17,388 | 0.04% | 852,388 |
| 2011-11-01 | 2011-10-28 | 5.360 | 143,018 | +2,608 | 0.03% | 766,569 |
| 2011-10-31 | 2011-10-27 | 5.498 | 140,410 | -2,173 | 0.03% | 771,971 |
| 2011-10-20 | 2011-10-18 | 5.107 | 142,583 | +3,043 | 0.03% | 728,158 |
| 2011-10-19 | 2011-10-17 | 5.291 | 139,540 | +4,347 | 0.03% | 738,298 |
| 2011-10-18 | 2011-10-14 | 5.084 | 135,193 | +2,173 | 0.03% | 687,308 |
| 2011-10-17 | 2011-10-13 | 5.291 | 133,020 | -2,173 | 0.03% | 703,801 |
| 2011-10-13 | 2011-10-11 | 5.061 | 135,193 | +2,173 | 0.03% | 684,198 |
| 2011-10-12 | 2011-10-10 | 4.969 | 133,020 | -2,173 | 0.03% | 660,961 |
| 2011-10-11 | 2011-10-07 | 4.946 | 135,193 | -2,174 | 0.03% | 668,648 |
| 2011-10-10 | 2011-10-06 | 4.716 | 137,367 | +2,174 | 0.03% | 647,800 |
| 2011-10-04 | 2011-09-30 | 4.808 | 135,193 | -2,174 | 0.03% | 649,988 |
| 2011-10-03 | 2011-09-28 | 4.831 | 137,367 | +2,174 | 0.03% | 663,600 |
| 2011-09-21 | 2011-09-19 | 5.544 | 135,193 | +869 | 0.03% | 749,508 |
| 2011-09-16 | 2011-09-14 | 5.765 | 134,324 | -2,608 | 0.03% | 774,435 |
| 2011-09-15 | 2011-09-12 | 5.883 | 136,932 | +3,074 | 0.03% | 805,583 |
| 2011-09-01 | 2011-08-30 | 6.071 | 133,858 | +3,399 | 0.03% | 812,699 |
| 2011-08-25 | 2011-08-23 | 5.789 | 130,459 | +4,250 | 0.03% | 755,222 |
| 2011-08-12 | 2011-08-10 | 5.718 | 126,209 | -2,125 | 0.03% | 721,709 |
| 2011-08-11 | 2011-08-09 | 5.507 | 128,334 | +2,125 | 0.03% | 706,680 |
| 2011-08-10 | 2011-08-08 | 6.071 | 126,209 | +425 | 0.03% | 766,259 |
| 2011-08-09 | 2011-08-05 | 6.048 | 125,784 | +2,124 | 0.03% | 760,718 |
| 2011-08-05 | 2011-08-03 | 6.589 | 123,660 | -3,399 | 0.03% | 814,803 |
| 2011-08-04 | 2011-08-02 | 6.636 | 127,059 | +46,319 | 0.03% | 843,179 |
| 2011-08-03 | 2011-08-01 | 6.683 | 80,740 | +2,550 | 0.02% | 539,601 |
| 2011-07-26 | 2011-07-22 | 6.754 | 78,190 | -1,275 | 0.02% | 528,079 |
| 2011-07-22 | 2011-07-20 | 6.518 | 79,465 | +2,125 | 0.02% | 517,990 |
| 2011-07-21 | 2011-07-19 | 6.307 | 77,340 | +2,124 | 0.02% | 487,758 |
| 2011-07-19 | 2011-07-15 | 6.636 | 75,216 | +1,275 | 0.02% | 499,143 |
| 2011-07-18 | 2011-07-14 | 6.707 | 73,941 | +2,550 | 0.02% | 495,902 |
| 2011-07-12 | 2011-07-08 | 6.754 | 71,391 | +2,550 | 0.02% | 482,160 |
| 2011-07-11 | 2011-07-07 | 6.966 | 68,841 | -2,550 | 0.02% | 479,517 |
| 2011-07-08 | 2011-07-06 | 6.777 | 71,391 | -5,099 | 0.02% | 483,840 |
| 2011-07-04 | 2011-06-29 | 6.542 | 76,490 | -1,275 | 0.02% | 500,397 |
| 2011-06-29 | 2011-06-27 | 6.471 | 77,765 | -2,550 | 0.02% | 503,248 |
| 2011-06-22 | 2011-06-20 | 5.718 | 80,315 | -3,400 | 0.02% | 459,270 |
| 2011-06-21 | 2011-06-17 | 5.554 | 83,715 | -1,699 | 0.02% | 464,923 |
| 2011-06-20 | 2011-06-16 | 5.765 | 85,414 | -2,125 | 0.02% | 492,448 |
| 2011-06-16 | 2011-06-14 | 5.977 | 87,539 | +1,700 | 0.02% | 523,240 |
| 2011-06-09 | 2011-06-07 | 6.401 | 85,839 | -21,673 | 0.02% | 549,438 |
| 2011-06-07 | 2011-06-02 | 6.683 | 107,512 | +5,950 | 0.02% | 718,523 |
| 2011-06-02 | 2011-05-31 | 6.801 | 101,562 | -2,550 | 0.02% | 690,708 |
| 2011-05-31 | 2011-05-27 | 6.377 | 104,112 | +2,550 | 0.02% | 663,950 |
| 2011-05-30 | 2011-05-26 | 6.495 | 101,562 | -16,148 | 0.02% | 659,638 |
| 2011-05-19 | 2011-05-17 | 6.824 | 117,710 | +1,275 | 0.03% | 803,298 |
| 2011-05-18 | 2011-05-16 | 6.801 | 116,435 | +1,699 | 0.03% | 791,857 |
| 2011-05-17 | 2011-05-13 | 7.295 | 114,736 | -4,249 | 0.03% | 837,003 |
| 2011-05-16 | 2011-05-12 | 7.460 | 118,985 | +5,099 | 0.03% | 887,599 |
| 2011-05-13 | 2011-05-11 | 7.530 | 113,886 | +5,100 | 0.03% | 857,602 |
| 2011-05-12 | 2011-05-09 | 8.001 | 108,786 | -1,700 | 0.03% | 870,397 |
| 2011-05-09 | 2011-05-05 | 7.695 | 110,486 | +5,949 | 0.03% | 850,199 |
| 2011-05-06 | 2011-05-04 | 7.695 | 104,537 | +3,400 | 0.02% | 804,421 |
| 2011-05-05 | 2011-05-03 | 8.001 | 101,137 | +1,699 | 0.02% | 809,197 |
| 2011-05-04 | 2011-04-29 | 7.601 | 99,438 | +850 | 0.02% | 755,823 |
| 2011-05-03 | 2011-04-28 | 7.836 | 98,588 | +1,700 | 0.02% | 772,563 |
| 2011-04-29 | 2011-04-27 | 8.349 | 96,888 | -1,700 | 0.02% | 808,874 |
| 2011-04-28 | 2011-04-26 | 8.155 | 98,588 | -1,004 | 0.02% | 803,981 |
| 2011-04-27 | 2011-04-21 | 8.228 | 99,592 | -18,183 | 0.02% | 819,399 |
| 2011-04-26 | 2011-04-20 | 7.647 | 117,775 | -26,861 | 0.03% | 900,601 |
| 2011-04-21 | 2011-04-19 | 6.897 | 144,636 | +1,653 | 0.03% | 997,501 |
| 2011-04-20 | 2011-04-18 | 6.993 | 142,983 | +2,066 | 0.03% | 999,941 |
| 2011-04-19 | 2011-04-15 | 6.969 | 140,917 | +15,290 | 0.03% | 982,082 |
| 2011-04-15 | 2011-04-13 | 7.139 | 125,627 | +14,464 | 0.03% | 896,803 |
| 2011-04-13 | 2011-04-11 | 7.139 | 111,163 | -8,265 | 0.03% | 793,550 |
| 2011-04-04 | 2011-03-31 | 7.163 | 119,428 | -4,132 | 0.03% | 855,441 |
| 2011-03-31 | 2011-03-29 | 6.800 | 123,560 | +11,157 | 0.03% | 840,188 |
| 2011-03-30 | 2011-03-28 | 6.945 | 112,403 | -52,069 | 0.03% | 780,642 |
| 2011-03-28 | 2011-03-24 | 6.292 | 164,472 | +45,457 | 0.04% | 1,034,802 |
| 2011-03-25 | 2011-03-23 | 6.243 | 119,015 | +12,398 | 0.03% | 743,042 |
| 2011-03-24 | 2011-03-22 | 5.953 | 106,617 | +37,605 | 0.03% | 634,678 |
| 2011-03-11 | 2011-03-09 | 5.638 | 69,012 | -4,132 | 0.02% | 389,110 |
| 2011-03-07 | 2011-03-03 | 5.469 | 73,144 | +1,239 | 0.02% | 400,018 |
| 2011-02-23 | 2011-02-21 | 5.904 | 71,905 | +2,893 | 0.02% | 424,562 |
| 2011-02-22 | 2011-02-18 | 5.977 | 69,012 | -3,306 | 0.02% | 412,490 |
| 2011-02-15 | 2011-02-11 | 5.953 | 72,318 | -4,132 | 0.02% | 430,500 |
| 2011-02-14 | 2011-02-10 | 5.566 | 76,450 | +1,239 | 0.02% | 425,498 |
| 2011-02-01 | 2011-01-28 | 5.542 | 75,211 | +18,596 | 0.02% | 416,782 |
| 2011-01-26 | 2011-01-24 | 5.904 | 56,615 | +10,332 | 0.01% | 334,282 |
| 2011-01-24 | 2011-01-20 | 6.074 | 46,283 | +10,331 | 0.01% | 281,117 |
| 2011-01-17 | 2011-01-13 | 6.485 | 35,952 | +8,265 | 0.01% | 233,158 |
| 2011-01-10 | 2011-01-06 | 6.703 | 27,687 | -4,133 | 0.01% | 185,587 |
| 2010-12-28 | 2010-12-22 | 6.146 | 31,820 | +4,133 | 0.01% | 195,581 |
| 2010-12-13 | 2010-12-09 | 6.727 | 27,687 | +8,264 | 0.01% | 186,257 |
| 2010-12-09 | 2010-12-07 | 6.848 | 19,423 | +4,133 | 0.00% | 133,013 |
| 2010-12-06 | 2010-12-02 | 6.969 | 15,290 | +8,265 | 0.00% | 106,559 |
| 2010-11-30 | 2010-11-26 | 7.066 | 7,025 | -2,066 | 0.00% | 49,639 |
| 2010-11-29 | 2010-11-25 | 6.993 | 9,091 | -4,133 | 0.00% | 63,577 |
| 2010-11-25 | 2010-11-23 | 6.872 | 13,224 | +8,265 | 0.00% | 90,881 |
| 2010-11-11 | 2010-11-09 | 7.865 | 4,959 | +4,133 | 0.00% | 39,000 |
| 2010-11-08 | 2010-11-04 | 8.010 | 826 | -4,133 | 0.00% | 6,616 |
| 2010-11-05 | 2010-11-03 | 7.502 | 4,959 | -4,132 | 0.00% | 37,200 |
| 2010-11-04 | 2010-11-02 | 7.187 | 9,091 | +4,132 | 0.00% | 65,337 |
| 2010-11-03 | 2010-11-01 | 7.429 | 4,959 | -9,918 | 0.00% | 36,840 |
| 2010-10-28 | 2010-10-26 | 7.066 | 14,877 | +5,372 | 0.00% | 105,121 |
| 2010-10-22 | 2010-10-20 | 7.187 | 9,505 | +2,480 | 0.00% | 68,313 |
| 2010-10-21 | 2010-10-19 | 7.332 | 7,025 | -4,546 | 0.00% | 51,509 |
| 2010-10-20 | 2010-10-18 | 7.211 | 11,571 | -413 | 0.00% | 83,441 |
| 2010-10-12 | 2010-10-08 | 7.647 | 11,984 | +6,199 | 0.00% | 91,639 |
| 2010-10-11 | 2010-10-07 | 7.889 | 5,785 | -9,505 | 0.00% | 45,637 |
| 2010-10-07 | 2010-10-05 | 7.598 | 15,290 | -4,133 | 0.00% | 116,179 |
| 2010-10-05 | 2010-09-30 | 7.284 | 19,423 | +3,720 | 0.00% | 141,473 |
| 2010-10-04 | 2010-09-29 | 7.598 | 15,703 | +4,132 | 0.00% | 119,318 |
| 2010-09-29 | 2010-09-27 | 7.647 | 11,571 | +4,133 | 0.00% | 88,481 |
| 2010-09-28 | 2010-09-24 | 7.913 | 7,438 | +2,892 | 0.00% | 58,857 |
| 2010-09-22 | 2010-09-20 | 8.252 | 4,546 | -1,239 | 0.00% | 37,512 |
| 2010-09-20 | 2010-09-16 | 8.058 | 5,785 | 0.00% | 46,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy