History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 0 +0
2025-10-13 2025-10-09 2.900 0 +0
2025-10-10 2025-10-08 3.070 0 +0
2025-10-09 2025-10-06 3.020 0 +0
2025-10-08 2025-10-03 3.100 0 +0
2025-10-06 2025-10-02 3.050 0 +0
2025-10-03 2025-09-30 2.940 0 +0
2025-10-02 2025-09-29 2.890 0 +0
2025-09-30 2025-09-26 2.570 0 +0
2025-09-29 2025-09-25 2.630 0 +0
2025-09-26 2025-09-24 2.640 0 +0
2025-09-25 2025-09-23 2.280 0 +0
2025-09-24 2025-09-22 2.120 0 +0
2025-09-23 2025-09-19 2.150 0 +0
2025-09-22 2025-09-18 2.230 0 +0
2025-09-19 2025-09-17 2.210 0 +0
2025-09-18 2025-09-16 2.170 0 +0
2025-09-17 2025-09-15 2.060 0 +0
2025-09-16 2025-09-12 1.990 0 +0
2025-09-15 2025-09-11 1.770 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.740 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.830 0 +0
2025-09-04 2025-09-02 1.790 0 +0
2025-09-03 2025-09-01 1.810 0 +0
2025-09-02 2025-08-29 1.910 0 +0
2025-09-01 2025-08-28 1.900 0 +0
2025-08-29 2025-08-27 1.920 0 +0
2025-08-28 2025-08-26 1.930 0 +0
2025-08-27 2025-08-25 1.930 0 +0
2025-08-26 2025-08-22 1.940 0 +0
2025-08-25 2025-08-21 1.870 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 2.000 0 +0
2025-08-19 2025-08-15 1.970 0 +0
2025-08-18 2025-08-14 1.930 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.930 0 +0
2025-08-12 2025-08-08 1.900 0 +0
2025-08-11 2025-08-07 1.900 0 +0
2025-08-08 2025-08-06 1.850 0 +0
2025-08-07 2025-08-05 1.790 0 +0
2025-08-06 2025-08-04 1.790 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.760 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.790 0 +0
2025-07-29 2025-07-25 1.870 0 +0
2025-07-28 2025-07-24 1.880 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.770 0 -600,000
2023-12-27 2023-12-21 1.110 600,000 -516,575,000 0.05% 666,000
2023-04-28 2023-04-26 1.720 517,175,000 -210,000 43.46% 889,541,000
2022-12-30 2022-12-28 1.390 517,385,000 +210,000 43.48% 719,165,150
2022-05-19 2022-05-17 1.512 517,175,000 +21,109,184 43.46% 781,814,548
2022-03-21 2022-03-17 1.783 496,065,816 +462,326 43.46% 884,369,249
2022-03-18 2022-03-16 1.720 495,603,490 +113,184 43.42% 852,543,450
2022-03-11 2022-03-09 1.877 495,490,306 -575,510 43.41% 929,835,000
2021-12-15 2021-12-13 2.565 496,065,816 +287,755 43.46% 1,272,250,499
2021-12-14 2021-12-10 2.638 495,778,061 +303,102 43.43% 1,307,693,749
2021-12-10 2021-12-08 2.627 495,474,959 +246,510 43.41% 1,301,728,680
2021-12-09 2021-12-07 2.554 495,228,449 +479,592 43.39% 1,264,939,900
2021-12-08 2021-12-06 2.565 494,748,857 +479,592 43.34% 1,268,872,920
2021-12-07 2021-12-03 2.544 494,269,265 +479,592 43.30% 1,257,336,879
2021-12-06 2021-12-02 2.544 493,789,673 +479,591 43.26% 1,256,116,879
2021-12-03 2021-12-01 2.565 493,310,082 +479,592 43.22% 1,265,182,921
2021-12-02 2021-11-30 2.492 492,830,490 +479,592 43.18% 1,227,986,781
2021-12-01 2021-11-29 2.398 492,350,898 +479,592 43.13% 1,180,594,600
2021-11-30 2021-11-26 2.429 491,871,306 +479,592 43.09% 1,194,828,660
2021-11-29 2021-11-25 2.471 491,391,714 +479,592 43.05% 1,214,155,739
2021-11-26 2021-11-24 2.419 490,912,122 +479,591 43.01% 1,187,380,639
2021-11-25 2021-11-23 2.408 490,432,531 +479,592 42.97% 1,181,107,621
2021-11-24 2021-11-22 2.419 489,952,939 +479,592 42.92% 1,185,060,641
2021-11-23 2021-11-19 2.492 489,473,347 +479,592 42.88% 1,219,621,780
2021-11-22 2021-11-18 2.377 488,993,755 +479,592 42.84% 1,162,348,560
2021-11-19 2021-11-17 2.387 488,514,163 +479,592 42.80% 1,166,301,579
2021-11-18 2021-11-16 2.419 488,034,571 +479,591 42.76% 1,180,420,639
2021-11-17 2021-11-15 2.429 487,554,980 +479,592 42.71% 1,184,343,661
2021-11-16 2021-11-12 2.450 487,075,388 +479,592 42.67% 1,193,334,701
2021-11-15 2021-11-11 2.575 486,595,796 +479,592 42.63% 1,253,035,940
2021-11-12 2021-11-10 2.408 486,116,204 +260,898 42.59% 1,170,712,620
2021-09-14 2021-09-10 3.359 485,855,306 +19,912,103 42.57% 1,632,065,635
2021-08-16 2021-08-12 3.544 465,943,203 -2,599,614 42.57% 1,651,287,799
2021-08-13 2021-08-11 3.435 468,542,817 +903,583 42.80% 1,609,565,142
2021-08-12 2021-08-10 3.337 467,639,234 -36,795 42.72% 1,560,707,463
2021-08-10 2021-08-06 3.250 467,676,029 +392,637 42.72% 1,520,157,161
2021-08-03 2021-07-30 3.229 467,283,392 -27,596 42.69% 1,508,721,176
2021-08-02 2021-07-29 3.174 467,310,988 -11,958 42.69% 1,483,409,429
2021-07-30 2021-07-28 3.196 467,322,946 -247,446 42.69% 1,493,607,987
2021-07-29 2021-07-27 3.153 467,570,392 -166,497 42.71% 1,474,066,890
2021-07-28 2021-07-26 3.294 467,736,889 -11,959 42.73% 1,540,694,181
2021-07-27 2021-07-23 3.294 467,748,848 -89,227 42.73% 1,540,733,573
2021-07-26 2021-07-22 3.414 467,838,075 -6,439 42.74% 1,596,972,373
2021-07-23 2021-07-21 3.403 467,844,514 -139,269 42.74% 1,591,908,383
2021-07-22 2021-07-20 3.446 467,983,783 -215,250 42.75% 1,612,732,199
2021-07-21 2021-07-19 3.490 468,199,033 -507,210 42.77% 1,633,833,271
2021-07-20 2021-07-16 3.555 468,706,243 -120,503 42.82% 1,666,175,261
2021-07-19 2021-07-15 3.587 468,826,746 +349,911 42.83% 1,681,893,571
2021-07-16 2021-07-14 3.468 468,476,835 -1,015,995 42.80% 1,624,617,006
2021-07-15 2021-07-13 3.740 469,492,830 -357,831 42.89% 1,755,737,551
2021-07-14 2021-07-12 3.533 469,850,661 +423,265 42.92% 1,660,027,926
2021-07-13 2021-07-09 3.468 469,427,396 -310,120 42.88% 1,627,913,429
2021-07-12 2021-07-08 3.555 469,737,516 -577,055 42.91% 1,669,841,271
2021-07-09 2021-07-07 3.696 470,314,571 +871,378 42.96% 1,738,359,287
2021-07-08 2021-07-06 3.751 469,443,193 -818,182 42.89% 1,760,655,275
2021-07-07 2021-07-05 3.631 470,261,375 +603,550 42.96% 1,707,489,207
2021-07-06 2021-07-02 3.468 469,657,825 -961,819 42.90% 1,628,712,527
2021-07-05 2021-06-30 3.424 470,619,644 +794,804 42.99% 1,611,583,439
2021-07-02 2021-06-29 3.250 469,824,840 -25,969 42.92% 1,527,141,762
2021-06-30 2021-06-28 3.294 469,850,809 -40,474 42.92% 1,547,657,293
2021-06-29 2021-06-25 3.294 469,891,283 +1,104,979 42.93% 1,547,790,611
2021-06-28 2021-06-24 3.250 468,786,304 -9,199 42.83% 1,523,766,054
2021-06-25 2021-06-23 3.250 468,795,503 -11,038 42.83% 1,523,795,955
2021-06-24 2021-06-22 3.294 468,806,541 -39,555 42.83% 1,544,217,543
2021-06-23 2021-06-21 3.261 468,846,096 +352,312 42.83% 1,529,057,262
2021-06-22 2021-06-18 3.294 468,493,784 -30,355 42.80% 1,543,187,343
2021-06-21 2021-06-17 3.283 468,524,139 -62,552 42.80% 1,538,193,973
2021-06-18 2021-06-16 3.294 468,586,691 -80,029 42.81% 1,543,493,372
2021-06-17 2021-06-15 3.424 468,666,720 -41,394 42.81% 1,604,895,873
2021-06-15 2021-06-10 3.414 468,708,114 +261,831 42.82% 1,599,942,264
2021-06-11 2021-06-09 3.392 468,446,283 -74,510 42.79% 1,588,863,478
2021-06-10 2021-06-08 3.381 468,520,793 -12,289 42.80% 1,584,022,878
2021-06-09 2021-06-07 3.414 468,533,082 -67,150 42.80% 1,599,344,790
2021-06-08 2021-06-04 3.555 468,600,232 -255,081 42.81% 1,665,798,409
2021-06-07 2021-06-03 3.577 468,855,313 -50,593 42.83% 1,676,899,096
2021-06-04 2021-06-02 3.544 468,905,906 +366,370 42.84% 1,661,787,523
2021-06-03 2021-06-01 3.479 468,539,536 -459,136 42.80% 1,629,927,970
2021-06-02 2021-05-31 3.468 468,998,672 -379,907 42.84% 1,626,426,669
2021-06-01 2021-05-28 3.544 469,378,579 -46,914 42.88% 1,663,462,661
2021-05-31 2021-05-27 3.457 469,425,493 -578,988 42.88% 1,622,803,673
2021-05-28 2021-05-26 3.457 470,004,481 -324,335 42.94% 1,624,805,234
2021-05-27 2021-05-25 3.435 470,328,816 +274,556 42.97% 1,615,700,508
2021-05-25 2021-05-21 3.457 470,054,260 -420,072 42.94% 1,624,977,320
2021-05-24 2021-05-20 3.544 470,474,332 +245,004 42.98% 1,667,345,975
2021-05-21 2021-05-18 3.653 470,229,328 -70,830 42.96% 1,717,596,636
2021-05-20 2021-05-17 3.587 470,300,158 -410,631 42.96% 1,687,179,367
2021-05-18 2021-05-14 3.479 470,710,789 -173,939 43.00% 1,637,481,198
2021-05-17 2021-05-13 3.642 470,884,728 -594,238 43.02% 1,714,871,582
2021-05-14 2021-05-12 3.642 471,478,966 -149,885 43.07% 1,717,035,682
2021-05-13 2021-05-11 3.718 471,628,851 -399,409 43.08% 1,753,471,298
2021-05-11 2021-05-07 3.816 472,028,260 -47,833 43.12% 1,801,139,322
2021-05-10 2021-05-06 3.935 472,076,093 -47,834 43.13% 1,857,773,522
2021-05-07 2021-05-05 3.935 472,123,927 +475,841 43.13% 1,857,961,765
2021-05-06 2021-05-04 3.990 471,648,086 -194,829 43.09% 1,881,725,766
2021-05-05 2021-05-03 3.848 471,842,915 -153,619 43.10% 1,815,820,402
2021-05-04 2021-04-30 3.968 471,996,534 +2,684,557 43.12% 1,872,853,750
2021-05-03 2021-04-29 3.946 469,311,977 +3,000,701 42.87% 1,851,997,746
2021-04-29 2021-04-27 4.756 466,311,276 +32,864,978 42.60% 2,217,751,566
2021-04-28 2021-04-26 4.850 433,446,298 -2,767,690 42.77% 2,102,167,433
2021-04-27 2021-04-23 4.615 436,213,988 -168,270 43.05% 2,013,140,529
2021-04-26 2021-04-22 4.509 436,382,258 -186,493 43.06% 1,967,796,861
2021-04-23 2021-04-21 4.509 436,568,751 -97,078 43.08% 1,968,637,822
2021-04-22 2021-04-20 4.521 436,665,829 +251,262 43.09% 1,974,203,381
2021-04-21 2021-04-19 4.615 436,414,567 -168,355 43.07% 2,014,066,207
2021-04-19 2021-04-15 4.333 436,582,922 -179,339 43.08% 1,891,799,313
2021-04-16 2021-04-14 4.298 436,762,261 -174,483 43.10% 1,877,189,623
2021-04-15 2021-04-13 4.274 436,936,744 -394,342 43.12% 1,867,677,581
2021-04-14 2021-04-12 4.298 437,331,086 -182,151 43.16% 1,879,634,414
2021-04-13 2021-04-09 4.321 437,513,237 -702,063 43.17% 1,890,692,797
2021-04-12 2021-04-08 4.357 438,215,300 -178,659 43.24% 1,909,164,719
2021-04-09 2021-04-07 4.263 438,393,959 -72,383 43.26% 1,868,758,323
2021-04-07 2021-03-31 4.274 438,466,342 -359,105 43.27% 1,874,215,818
2021-04-01 2021-03-30 4.333 438,825,447 -388,946 43.30% 1,901,516,613
2021-03-31 2021-03-29 4.239 439,214,393 -363,618 43.34% 1,861,940,160
2021-03-30 2021-03-26 4.486 439,578,011 -282,615 43.38% 1,971,883,606
2021-03-29 2021-03-25 4.310 439,860,626 -725,363 43.41% 1,895,671,610
2021-03-26 2021-03-24 4.251 440,585,989 -1,469,803 43.48% 1,872,928,536
2021-03-25 2021-03-23 4.545 442,055,792 -281,437 43.62% 2,008,954,054
2021-03-24 2021-03-22 4.979 442,337,229 -358,931 43.65% 2,202,425,889
2021-03-23 2021-03-19 5.061 442,696,160 -5,751,640 43.69% 2,240,603,340
2021-03-22 2021-03-18 5.214 448,447,800 +889,008 44.25% 2,338,173,973
2021-03-19 2021-03-17 5.050 447,558,792 +997,362 44.17% 2,259,958,699
2021-03-18 2021-03-16 5.202 446,561,430 -724,907 44.07% 2,323,094,572
2021-03-17 2021-03-15 5.167 447,286,337 -4,289,135 44.14% 2,311,108,116
2021-03-16 2021-03-12 4.697 451,575,472 +2,879,486 44.56% 2,121,154,437
2021-03-15 2021-03-11 4.674 448,695,986 +784,134 44.28% 2,097,090,681
2021-03-12 2021-03-10 4.674 447,911,852 +145,238 44.20% 2,093,425,839
2021-03-11 2021-03-09 4.216 447,766,614 -1,249,219 44.19% 1,887,678,857
2021-03-10 2021-03-08 3.993 449,015,833 -2,508,712 44.31% 1,792,761,538
2021-03-09 2021-03-05 4.204 451,524,545 -737,551 44.56% 1,898,219,123
2021-03-08 2021-03-04 4.357 452,262,096 +103,891 44.63% 1,970,362,143
2021-03-05 2021-03-03 4.274 452,158,205 -1,642,314 44.62% 1,932,741,419
2021-03-04 2021-03-02 4.145 453,800,519 +497,405 44.78% 1,881,142,293
2021-03-03 2021-03-01 4.075 453,303,114 +472,932 44.73% 1,847,141,353
2021-03-02 2021-02-26 4.051 452,830,182 -27,250 44.69% 1,834,578,986
2021-03-01 2021-02-25 4.063 452,857,432 +637,529 44.69% 1,840,007,326
2021-02-26 2021-02-24 3.946 452,219,903 -2,109,494 44.63% 1,784,312,442
2021-02-25 2021-02-23 4.556 454,329,397 +3,124,394 44.83% 2,070,067,552
2021-02-24 2021-02-22 4.486 451,205,003 +1,191,043 44.53% 2,024,040,617
2021-02-23 2021-02-19 4.310 450,013,960 -7,664 44.41% 1,939,429,533
2021-02-22 2021-02-18 4.274 450,021,624 +1,696,319 44.41% 1,923,608,645
2021-02-19 2021-02-17 4.462 448,325,305 +385,739 44.24% 2,000,593,268
2021-02-18 2021-02-16 4.486 447,939,566 +1,129,277 44.20% 2,009,392,337
2021-02-17 2021-02-11 4.486 446,810,289 +661,455 44.09% 2,004,326,563
2021-02-16 2021-02-09 4.486 446,148,834 +1,372,983 44.03% 2,001,359,371
2021-02-10 2021-02-08 4.145 444,775,851 +3,198,423 43.89% 1,843,732,277
2021-02-09 2021-02-05 4.627 441,577,428 -598,765 43.58% 2,043,078,442
2021-02-08 2021-02-04 4.357 442,176,193 +252,064 43.63% 1,926,421,071
2021-02-05 2021-02-03 4.274 441,924,129 +1,823,186 43.61% 1,888,996,061
2021-02-04 2021-02-02 3.969 440,100,943 +990,724 43.43% 1,746,831,253
2021-02-03 2021-02-01 3.511 439,110,219 +454,524 43.33% 1,541,795,190
2021-02-01 2021-01-28 3.030 438,655,695 -102,188 43.29% 1,329,001,380
2021-01-27 2021-01-25 3.265 438,757,883 +620,791 43.30% 1,432,358,344
2021-01-26 2021-01-22 3.323 438,137,092 +119,814 43.24% 1,456,057,115
2021-01-25 2021-01-21 3.394 438,017,278 +249,596 43.22% 1,486,520,965
2021-01-19 2021-01-15 2.983 437,767,682 +265,688 43.20% 1,305,747,994
2021-01-15 2021-01-13 2.983 437,501,994 -135 43.17% 1,304,955,515
2021-01-05 2020-12-31 2.842 437,502,129 -1,655 43.17% 1,243,304,457
2020-12-29 2020-12-24 2.842 437,503,784 -283,674 43.17% 1,243,309,161
2020-12-28 2020-12-22 2.748 437,787,458 -151,621 43.20% 1,202,987,534
2020-12-23 2020-12-21 2.830 437,939,079 -27,349 43.22% 1,239,403,440
2020-12-22 2020-12-18 2.877 437,966,428 -265 43.22% 1,260,053,136
2020-12-21 2020-12-17 2.912 437,966,693 +192,958 43.22% 1,275,483,130
2020-12-18 2020-12-16 2.936 437,773,735 +490,354 43.20% 1,285,202,804
2020-12-17 2020-12-15 2.865 437,283,381 -99,633 43.15% 1,252,952,920
2020-12-16 2020-12-14 2.994 437,383,014 -97,079 43.16% 1,309,736,852
2020-12-15 2020-12-11 3.112 437,480,093 -45,133 43.17% 1,361,401,183
2020-12-14 2020-12-10 3.065 437,525,226 -24,695 43.18% 1,340,990,061
2020-12-11 2020-12-09 3.077 437,549,921 -140,508 43.18% 1,346,203,933
2020-12-10 2020-12-08 3.053 437,690,429 -102,188 43.19% 1,336,356,566
2020-12-09 2020-12-07 3.124 437,792,617 -39,172 43.20% 1,367,514,764
2020-12-08 2020-12-04 3.135 437,831,789 -45,133 43.21% 1,372,778,617
2020-12-07 2020-12-03 3.159 437,876,922 -4,258 43.21% 1,383,204,173
2020-12-04 2020-12-02 3.053 437,881,180 -11,070 43.21% 1,336,938,967
2020-12-03 2020-12-01 3.053 437,892,250 -156,688 43.21% 1,336,972,766
2020-12-02 2020-11-30 2.983 438,048,938 -83,198 43.23% 1,306,586,908
2020-12-01 2020-11-27 3.124 438,132,136 +1,103,155 43.24% 1,368,575,306
2020-11-30 2020-11-26 3.159 437,028,981 -23,844 43.13% 1,380,525,622
2020-11-26 2020-11-24 3.088 437,052,825 -64,719 43.13% 1,349,806,870
2020-11-24 2020-11-20 3.018 437,117,544 -17,031 43.14% 1,319,208,117
2020-11-23 2020-11-19 3.053 437,134,575 -71,532 43.14% 1,334,659,432
2020-11-20 2020-11-18 2.994 437,206,107 -70,679 43.14% 1,309,207,106
2020-11-19 2020-11-17 3.018 437,276,786 -75,295 43.15% 1,319,688,705
2020-11-18 2020-11-16 3.053 437,352,081 +198,415 43.16% 1,335,323,522
2020-11-17 2020-11-13 3.053 437,153,666 -353,400 43.14% 1,334,717,721
2020-11-16 2020-11-12 2.901 437,507,066 -231,490 43.17% 1,269,006,886
2020-11-13 2020-11-11 2.948 437,738,556 +34,778 43.20% 1,290,239,925
2020-11-12 2020-11-10 3.030 437,703,778 +812,751 43.19% 1,326,117,344
2020-11-09 2020-11-05 2.854 436,891,027 -45,133 43.11% 1,246,698,258
2020-11-05 2020-11-03 2.666 436,936,160 +51,094 43.12% 1,164,731,440
2020-11-04 2020-11-02 2.595 436,885,066 -28,102 43.11% 1,133,812,987
2020-11-03 2020-10-30 2.501 436,913,168 -3,406 43.12% 1,092,840,274
2020-11-02 2020-10-29 2.548 436,916,574 -30,657 43.12% 1,113,371,775
2020-10-30 2020-10-28 2.548 436,947,231 -14,476 43.12% 1,113,449,897
2020-10-29 2020-10-27 2.560 436,961,707 -590,492 43.12% 1,118,618,061
2020-10-28 2020-10-23 2.537 437,552,199 +42,408 43.18% 1,109,853,295
2020-10-27 2020-10-22 2.654 437,509,791 -803,794 43.17% 1,161,122,844
2020-10-21 2020-10-19 2.454 438,313,585 -455,426 43.25% 1,075,754,500
2020-10-20 2020-10-16 2.349 438,769,011 +373,726 43.30% 1,030,499,764
2020-10-19 2020-10-15 2.125 438,395,285 +866,894 43.26% 931,807,933
2020-10-14 2020-10-09 2.114 437,528,391 +1,106,022 43.18% 924,827,422
2020-10-07 2020-10-05 2.055 436,422,369 -78,105 43.07% 896,864,853
2020-10-06 2020-09-30 2.149 436,500,474 -131,141 43.07% 938,032,236
2020-10-05 2020-09-29 2.219 436,631,615 -66,422 43.09% 969,078,451
2020-09-28 2020-09-24 2.020 436,698,037 -15,578 43.09% 882,046,824
2020-09-25 2020-09-23 2.008 436,713,615 -42,523 43.10% 876,949,927
2020-09-24 2020-09-22 2.172 436,756,138 -86,136 43.10% 948,839,376
2020-09-23 2020-09-21 2.149 436,842,274 -36,368 43.11% 938,766,758
2020-09-22 2020-09-18 2.184 436,878,642 +72,236 43.11% 954,235,813
2020-09-21 2020-09-17 2.243 436,806,406 -345,650 43.10% 979,725,293
2020-09-18 2020-09-16 2.219 437,152,056 +1,206,668 43.14% 970,233,539
2020-09-17 2020-09-15 2.266 435,945,388 +3,491,725 43.02% 988,032,773
2020-09-16 2020-09-14 2.610 432,453,663 +473,471 42.68% 1,128,889,806
2020-09-15 2020-09-11 2.610 431,980,192 +23,548,264 42.63% 1,127,653,844
2020-09-14 2020-09-10 2.598 408,431,928 -1,393,741 42.87% 1,061,081,407
2020-09-11 2020-09-09 2.560 409,825,669 -90,471 43.01% 1,049,345,979
2020-09-09 2020-09-07 2.573 409,916,140 -29,685 43.02% 1,054,697,519
2020-09-08 2020-09-04 2.635 409,945,825 -36,028 43.03% 1,080,375,205
2020-09-04 2020-09-02 2.598 409,981,853 -5,605 43.03% 1,065,108,019
2020-09-03 2020-09-01 2.585 409,987,458 -2,401 43.03% 1,060,001,798
2020-09-02 2020-08-31 2.623 409,989,859 -90,911 43.03% 1,075,370,441
2020-09-01 2020-08-28 2.585 410,080,770 -91,287 43.04% 1,060,243,052
2020-08-31 2020-08-27 2.573 410,172,057 -25,620 43.05% 1,055,355,983
2020-08-28 2020-08-26 2.523 410,197,677 -46,578 43.05% 1,034,928,273
2020-08-27 2020-08-25 2.560 410,244,255 -97,660 43.06% 1,050,417,756
2020-08-26 2020-08-24 2.523 410,341,915 -333,865 43.07% 1,035,292,185
2020-08-25 2020-08-21 2.585 410,675,780 -70,456 43.10% 1,061,781,420
2020-08-24 2020-08-20 2.535 410,746,236 -92,073 43.11% 1,041,442,545
2020-08-21 2020-08-19 2.511 410,838,309 +615,688 43.12% 1,031,413,178
2020-08-20 2020-08-18 2.511 410,222,621 +287,724 43.06% 1,029,867,487
2020-08-19 2020-08-17 2.548 409,934,897 -371,494 43.03% 1,044,505,529
2020-08-14 2020-08-12 2.623 410,306,391 +86,468 43.07% 1,076,200,679
2020-08-13 2020-08-11 2.623 410,219,923 -218,573 43.06% 1,075,973,880
2020-08-12 2020-08-10 2.535 410,438,496 -17,614 43.08% 1,040,662,274
2020-08-11 2020-08-07 2.461 410,456,110 -356,471 43.08% 1,009,947,123
2020-08-10 2020-08-06 3.460 410,812,581 -11,209 43.12% 1,421,311,237
2020-08-07 2020-08-05 3.497 410,823,790 -36,294 43.12% 1,436,743,700
2020-08-06 2020-08-04 3.497 410,860,084 -65,124 43.12% 1,436,870,628
2020-08-05 2020-08-03 3.535 410,925,208 -33,877 43.13% 1,452,495,864
2020-08-04 2020-07-31 3.372 410,959,085 +81,454 43.13% 1,385,887,684
2020-07-31 2020-07-29 3.397 410,877,631 +376,298 43.13% 1,395,876,794
2020-07-30 2020-07-28 3.347 410,501,333 +328,260 43.09% 1,374,089,595
2020-07-28 2020-07-24 3.435 410,173,073 -6,673 43.05% 1,408,852,496
2020-07-27 2020-07-23 3.522 410,179,746 +45,987 43.05% 1,444,737,699
2020-07-24 2020-07-22 3.560 410,133,759 +1,351,375 43.05% 1,459,943,550
2020-07-23 2020-07-21 3.335 408,782,384 +138,514 42.91% 1,363,229,950
2020-07-22 2020-07-20 3.222 408,643,870 +486,021 42.89% 1,316,832,025
2020-07-16 2020-07-14 3.485 408,157,849 -339,469 42.84% 1,422,322,372
2020-07-15 2020-07-13 3.435 408,497,318 -70,767 42.88% 1,403,096,653
2020-07-14 2020-07-10 2.823 408,568,085 +170,660 42.88% 1,153,290,099
2020-07-13 2020-07-09 2.835 408,397,425 +102,871 42.86% 1,157,909,288
2020-07-10 2020-07-08 2.860 408,294,554 +733,968 42.85% 1,167,816,897
2020-07-09 2020-07-07 2.835 407,560,586 +137,989 42.78% 1,155,536,639
2020-07-07 2020-07-03 2.760 407,422,597 +165,682 42.76% 1,124,612,928
2020-07-02 2020-06-29 2.623 407,256,915 -31,675 42.75% 1,068,202,149
2020-06-30 2020-06-26 2.523 407,288,590 +116,247 42.75% 1,027,588,649
2020-06-26 2020-06-23 2.610 407,172,343 +304,241 42.74% 1,062,894,702
2020-06-19 2020-06-17 2.511 406,868,102 -15,125 42.70% 1,021,445,938
2020-06-18 2020-06-16 2.461 406,883,227 +140,176 42.71% 1,001,155,872
2020-06-15 2020-06-11 1.986 406,743,051 -7,134 42.69% 807,761,132
2020-06-03 2020-06-01 1.923 406,750,185 +391,559 42.69% 782,373,560
2020-06-01 2020-05-28 1.973 406,358,626 -386,803 42.65% 801,922,235
2020-05-28 2020-05-26 2.389 406,745,429 +44,885,070 42.69% 971,605,155
2020-05-27 2020-05-25 2.361 361,860,359 -288,516 42.73% 854,217,569
2020-05-22 2020-05-20 2.501 362,148,875 -19,796 42.76% 905,785,472
2020-05-21 2020-05-19 2.487 362,168,671 +116,956 42.76% 900,746,024
2020-05-19 2020-05-15 2.473 362,051,715 +494,615 42.75% 895,367,826
2020-05-07 2020-05-05 2.459 361,557,100 +502,242 42.69% 889,064,257
2020-04-29 2020-04-27 2.318 361,054,858 -711 42.63% 837,096,151
2020-03-26 2020-03-24 1.714 361,055,569 -11,387 42.63% 618,945,039
2020-03-25 2020-03-23 1.644 361,066,956 -141,745 42.63% 593,597,160
2020-03-23 2020-03-19 1.644 361,208,701 -1,424 42.65% 593,830,190
2020-03-06 2020-03-04 2.122 361,210,125 +141,745 42.65% 766,399,249
2020-02-26 2020-02-24 2.276 361,068,380 -4,270 42.63% 821,907,001
2020-02-20 2020-02-18 2.347 361,072,650 +269,014 42.63% 847,284,521
2020-02-19 2020-02-17 2.361 360,803,636 -574,322 42.60% 851,723,039
2020-02-17 2020-02-13 2.375 361,377,958 -24,553 42.67% 858,156,649
2020-02-10 2020-02-06 2.375 361,402,511 -62,037 42.67% 858,214,955
2020-02-07 2020-02-05 2.361 361,464,548 -38,943 42.68% 853,283,206
2020-02-06 2020-02-04 2.248 361,503,491 -33,897 42.69% 812,738,225
2020-02-05 2020-02-03 2.234 361,537,388 -25,621 42.69% 807,734,342
2020-02-04 2020-01-31 2.248 361,563,009 -72,591 42.69% 812,872,034
2020-02-03 2020-01-30 2.220 361,635,600 -2,846 42.70% 802,872,294
2020-01-31 2020-01-29 2.220 361,638,446 -48,959 42.70% 802,878,612
2020-01-30 2020-01-24 2.318 361,687,405 -7,116 42.71% 838,562,694
2020-01-29 2020-01-22 2.333 361,694,521 -90,383 42.71% 843,661,490
2020-01-23 2020-01-21 2.178 361,784,904 -88,248 42.72% 787,953,062
2020-01-22 2020-01-20 2.192 361,873,152 -24,908 42.73% 793,230,070
2020-01-21 2020-01-17 2.220 361,898,060 -9,252 42.73% 803,454,985
2020-01-20 2020-01-16 2.248 361,907,312 -27,756 42.73% 813,646,102
2020-01-17 2020-01-15 2.220 361,935,068 -711 42.74% 803,537,147
2020-01-16 2020-01-14 2.220 361,935,779 -6,405 42.74% 803,538,726
2020-01-15 2020-01-13 2.192 361,942,184 -251,222 42.74% 793,381,389
2020-01-14 2020-01-10 2.234 362,193,406 -4,270 42.77% 809,199,995
2020-01-13 2020-01-09 2.262 362,197,676 -112,444 42.77% 819,388,271
2020-01-10 2020-01-08 2.276 362,310,120 -29,179 42.78% 824,733,598
2020-01-09 2020-01-07 2.262 362,339,299 -67,609 42.78% 819,708,661
2020-01-08 2020-01-06 2.304 362,406,908 -31,314 42.79% 835,138,535
2020-01-07 2020-01-03 2.347 362,438,222 -37,007 42.80% 850,488,940
2020-01-06 2020-01-02 2.361 362,475,229 -5,693 42.80% 855,669,048
2020-01-03 2019-12-31 2.318 362,480,922 -101,770 42.80% 840,402,442
2020-01-02 2019-12-27 2.375 362,582,692 -400,673 42.81% 861,017,506
2019-12-30 2019-12-24 2.304 362,983,365 -56,869 42.86% 836,466,935
2019-12-27 2019-12-20 2.361 363,040,234 +172,440 42.87% 857,002,814
2019-12-23 2019-12-19 2.347 362,867,794 -1,423 42.85% 851,496,963
2019-12-20 2019-12-18 2.347 362,869,217 -111,733 42.85% 851,500,302
2019-12-19 2019-12-17 2.403 362,980,950 -93,941 42.86% 872,163,989
2019-12-18 2019-12-16 2.417 363,074,891 -69,033 42.87% 877,491,403
2019-12-17 2019-12-13 2.347 363,143,924 +377,302 42.88% 852,144,923
2019-12-11 2019-12-09 1.995 362,766,622 +21,841 42.83% 723,825,490
2019-12-10 2019-12-06 1.981 362,744,781 -11,054 42.83% 718,684,855
2019-12-06 2019-12-04 2.009 362,755,835 -54,799 42.83% 728,901,178
2019-12-05 2019-12-03 1.981 362,810,634 -5,693 42.84% 718,815,326
2019-11-28 2019-11-26 1.981 362,816,327 +839,565 42.84% 718,826,605
2019-11-27 2019-11-25 2.037 361,976,762 +638,016 42.74% 737,508,281
2019-11-25 2019-11-21 2.037 361,338,746 -373,985 42.67% 736,208,357
2019-11-22 2019-11-20 2.066 361,712,731 -26,332 42.71% 747,135,440
2019-11-21 2019-11-19 2.080 361,739,063 -12,810 42.71% 752,272,754
2019-11-20 2019-11-18 2.080 361,751,873 -8,540 42.72% 752,299,393
2019-11-19 2019-11-15 2.122 361,760,413 -4,982 42.72% 767,566,825
2019-11-18 2019-11-14 2.136 361,765,395 -12,098 42.72% 772,660,690
2019-11-15 2019-11-13 2.178 361,777,493 -22,062 42.72% 787,936,921
2019-11-14 2019-11-12 2.206 361,799,555 -16,369 42.72% 798,152,519
2019-11-13 2019-11-11 2.136 361,815,924 -27,755 42.72% 772,768,610
2019-11-12 2019-11-08 2.178 361,843,679 -14,945 42.73% 788,081,071
2019-11-11 2019-11-07 2.234 361,858,624 -7,829 42.73% 808,452,037
2019-11-08 2019-11-06 2.206 361,866,453 -51,952 42.73% 798,300,100
2019-11-07 2019-11-05 2.234 361,918,405 -10,675 42.73% 808,585,597
2019-11-06 2019-11-04 2.206 361,929,080 -7,117 42.74% 798,438,259
2019-11-05 2019-11-01 2.178 361,936,197 -29,890 42.74% 788,282,572
2019-11-04 2019-10-31 2.276 361,966,087 -712 42.74% 823,950,469
2019-11-01 2019-10-30 2.304 361,966,799 +187,192 42.74% 834,124,338
2019-10-31 2019-10-29 2.276 361,779,607 +46,259 42.72% 823,525,981
2019-10-30 2019-10-28 2.290 361,733,348 +100,346 42.71% 828,503,524
2019-10-29 2019-10-25 2.262 361,633,002 +183,612 42.70% 818,110,827
2019-10-28 2019-10-24 2.234 361,449,390 +124,543 42.68% 807,537,740
2019-10-25 2019-10-23 2.220 361,324,847 +140,200 42.66% 802,182,387
2019-10-24 2019-10-22 2.178 361,184,647 +806,592 42.65% 786,645,726
2019-10-23 2019-10-21 2.206 360,378,055 +99,635 42.55% 795,016,601
2019-10-22 2019-10-18 2.108 360,278,420 +807,039 42.54% 759,360,000
2019-10-21 2019-10-17 2.122 359,471,381 +523,793 42.45% 762,710,061
2019-10-18 2019-10-16 2.108 358,947,588 +327,371 42.38% 756,555,001
2019-10-17 2019-10-15 2.094 358,620,217 +182,189 42.35% 750,825,900
2019-10-16 2019-10-14 2.037 358,438,028 +393,556 42.32% 730,298,299
2019-10-15 2019-10-11 2.009 358,044,472 +711,675 42.28% 719,434,430
2019-10-14 2019-10-10 1.953 357,332,797 +711,006 42.19% 697,920,390
2019-10-11 2019-10-09 1.925 356,621,791 +618,445 42.11% 686,509,658
2019-10-10 2019-10-08 1.897 356,003,346 +391,963 42.04% 675,314,471
2019-10-09 2019-10-04 1.855 355,611,383 -74,726 41.99% 659,580,478
2019-10-08 2019-10-03 1.897 355,686,109 -84,981 42.00% 674,712,694
2019-10-04 2019-10-02 1.911 355,771,090 -74,015 42.01% 679,872,963
2019-10-03 2019-09-30 1.841 355,845,105 -8,962 42.02% 655,013,875
2019-09-27 2019-09-25 1.728 355,854,067 -5,636 42.02% 615,028,517
2019-09-26 2019-09-24 1.785 355,859,703 -31,798 42.02% 635,039,502
2019-09-24 2019-09-20 1.967 355,891,501 -34,523 42.02% 700,106,098
2019-09-19 2019-09-17 2.037 355,926,024 +298,732 42.03% 725,180,226
2019-09-17 2019-09-13 2.066 355,627,292 +764,340 41.99% 734,565,666
2019-09-12 2019-09-10 2.095 354,862,952 +11,751,870 41.90% 743,310,643
2019-09-11 2019-09-09 2.153 343,111,082 -608,568 41.94% 738,658,431
2019-09-03 2019-08-30 2.124 343,719,650 -1,375 42.02% 729,968,996
2019-08-29 2019-08-27 2.095 343,721,025 -8,937 42.02% 719,972,301
2019-08-23 2019-08-21 2.124 343,729,962 -97,620 42.02% 729,990,896
2019-08-22 2019-08-20 2.080 343,827,582 -224,115 42.03% 715,194,142
2019-08-21 2019-08-19 2.095 344,051,697 -126,494 42.06% 720,664,940
2019-08-20 2019-08-16 2.153 344,178,191 -8,937 42.07% 740,955,730
2019-08-12 2019-08-08 2.138 344,187,128 -8,937 42.07% 735,968,383
2019-07-30 2019-07-26 2.473 344,196,065 -10,312 42.07% 851,141,998
2019-07-23 2019-07-19 2.167 344,206,377 -10,312 42.07% 746,023,278
2019-07-19 2019-07-17 2.211 344,216,689 -37,811 42.08% 761,066,680
2019-07-17 2019-07-15 2.226 344,254,500 -20,466 42.08% 766,157,849
2019-06-28 2019-06-26 2.371 344,274,966 +343,734 42.08% 816,282,050
2019-06-19 2019-06-17 2.356 343,931,232 -35,748 42.04% 810,464,185
2019-06-18 2019-06-14 2.313 343,966,980 -79,059 42.05% 795,538,269
2019-06-12 2019-06-10 2.400 344,046,039 -530,726 42.05% 825,748,331
2019-06-11 2019-06-06 2.342 344,576,765 +537,601 42.12% 806,973,110
2019-06-10 2019-06-05 2.400 344,039,164 -43,510 42.05% 825,731,830
2019-06-06 2019-06-04 2.400 344,082,674 -61,632 42.06% 825,836,259
2019-06-05 2019-06-03 2.444 344,144,306 -382,942 42.07% 841,002,077
2019-06-04 2019-05-31 2.487 344,527,248 -140,496 42.11% 856,972,496
2019-06-03 2019-05-30 2.502 344,667,744 -14,293 42.13% 862,335,542
2019-05-30 2019-05-28 2.546 344,682,037 -19,056 42.13% 877,412,663
2019-05-29 2019-05-27 2.502 344,701,093 +1,288,900 42.13% 862,418,979
2019-05-28 2019-05-24 2.618 343,412,193 -12,375 41.98% 899,156,761
2019-05-27 2019-05-23 2.560 343,424,568 -18,561 41.98% 879,207,181
2019-05-23 2019-05-21 2.902 343,443,129 +17,921,716 41.98% 996,655,185
2019-05-22 2019-05-20 2.917 325,521,413 -1,189,129 42.00% 949,645,374
2019-05-21 2019-05-17 2.963 326,710,542 -215,250 42.15% 968,163,601
2019-05-20 2019-05-16 2.979 326,925,792 -23,419 42.18% 973,821,163
2019-05-17 2019-05-15 2.933 326,949,211 -31,898 42.19% 958,830,753
2019-05-16 2019-05-14 2.917 326,981,109 -32,350 42.19% 953,903,753
2019-05-15 2019-05-10 2.933 327,013,459 +721,342 42.19% 959,019,170
2019-05-14 2019-05-09 2.841 326,292,117 -138,203 42.10% 926,843,917
2019-05-09 2019-05-07 2.948 326,430,320 -814,546 42.12% 962,321,111
2019-05-08 2019-05-06 2.933 327,244,866 -929,364 42.22% 959,697,808
2019-05-07 2019-05-03 3.117 328,174,230 -1,284,336 42.34% 1,022,889,703
2019-05-06 2019-05-02 3.224 329,458,566 -143,218 42.51% 1,062,302,962
2019-05-03 2019-04-30 3.148 329,601,784 -469,145 42.53% 1,037,460,830
2019-05-02 2019-04-29 3.194 330,070,929 -612,723 42.59% 1,054,141,484
2019-04-30 2019-04-26 3.240 330,683,652 -17,862 42.67% 1,071,330,513
2019-04-29 2019-04-25 3.255 330,701,514 -372,536 42.67% 1,076,466,052
2019-04-26 2019-04-24 3.393 331,074,050 -294,381 42.72% 1,123,429,204
2019-04-25 2019-04-23 3.439 331,368,431 -29,308 42.76% 1,139,691,853
2019-04-17 2019-04-15 3.470 331,397,739 -32,564 42.76% 1,149,969,374
2019-04-16 2019-04-12 3.470 331,430,303 -4,559 42.76% 1,150,082,373
2019-04-11 2019-04-09 3.777 331,434,862 -3,908 42.76% 1,251,876,794
2019-04-10 2019-04-08 3.746 331,438,770 -5,569 42.76% 1,241,713,575
2019-04-08 2019-04-03 3.332 331,444,339 -59,267 42.77% 1,104,329,398
2019-04-04 2019-04-02 3.332 331,503,606 -40,388 42.77% 1,104,526,868
2019-04-03 2019-04-01 3.286 331,543,994 -13,026 42.78% 1,089,389,619
2019-04-02 2019-03-29 3.286 331,557,020 -29,308 42.78% 1,089,432,419
2019-04-01 2019-03-28 3.301 331,586,328 +86,325 42.78% 1,094,619,976
2019-03-29 2019-03-27 3.378 331,500,003 -29,182 42.77% 1,119,784,654
2019-03-28 2019-03-26 3.240 331,529,185 +1,076,950 42.78% 1,074,069,824
2019-03-27 2019-03-25 3.301 330,452,235 +856,849 42.64% 1,090,876,152
2019-03-26 2019-03-22 3.363 329,595,386 -1,887,559 42.53% 1,108,290,300
2019-03-25 2019-03-21 3.409 331,482,945 -15,630 42.77% 1,129,906,370
2019-03-21 2019-03-19 3.470 331,498,575 +3,704,864 42.77% 1,150,319,280
2019-03-19 2019-03-15 3.531 327,793,711 -6,513 42.29% 1,157,595,279
2019-03-14 2019-03-12 3.378 327,800,224 -6,513 42.30% 1,107,287,050
2019-03-12 2019-03-08 3.286 327,806,737 -5,862 42.30% 1,077,109,713
2019-03-08 2019-03-06 3.424 327,812,599 +120,290 42.30% 1,122,428,791
2019-03-07 2019-03-05 3.409 327,692,309 -9,110 42.28% 1,116,985,453
2019-03-06 2019-03-04 3.409 327,701,419 -4,559 42.28% 1,117,016,505
2019-03-05 2019-03-01 3.332 327,705,978 -50,672 42.28% 1,091,873,666
2019-03-04 2019-02-28 3.270 327,756,650 -25,400 42.29% 1,071,912,683
2019-03-01 2019-02-27 3.301 327,782,050 -105,388 42.29% 1,082,061,440
2019-02-28 2019-02-26 3.317 327,887,438 -7,164 42.31% 1,087,443,805
2019-02-27 2019-02-25 3.178 327,894,602 -1,049,312 42.31% 1,042,156,416
2019-02-26 2019-02-22 3.117 328,943,914 -74,247 42.44% 1,025,288,739
2019-02-25 2019-02-21 2.948 329,018,161 +85,351 42.45% 969,950,103
2019-02-22 2019-02-20 2.948 328,932,810 -25,400 42.44% 969,698,487
2019-02-21 2019-02-19 2.902 328,958,210 -7,816 42.44% 954,620,657
2019-02-20 2019-02-18 2.933 328,966,026 -2,585,793 42.45% 964,745,385
2019-02-19 2019-02-15 2.887 331,551,819 +3,676,509 42.78% 957,056,458
2019-02-18 2019-02-14 2.948 327,875,310 -3,691,374 42.30% 966,580,962
2019-02-14 2019-02-12 2.871 331,566,684 -6,513 42.78% 952,008,413
2019-02-13 2019-02-11 2.841 331,573,197 -41,031 42.78% 941,845,006
2019-02-12 2019-02-08 2.871 331,614,228 +3,790,866 42.79% 952,144,924
2019-02-11 2019-02-04 2.825 327,823,362 -219,194 42.30% 926,159,993
2019-02-08 2019-01-31 2.856 328,042,556 -25,400 42.33% 936,852,943
2019-02-01 2019-01-30 2.825 328,067,956 -54,708 42.33% 926,851,015
2019-01-31 2019-01-29 2.810 328,122,664 -40,380 42.34% 921,967,501
2019-01-30 2019-01-28 2.748 328,163,044 -1,360,416 42.34% 901,926,187
2019-01-29 2019-01-25 2.779 329,523,460 +740,584 42.52% 915,784,330
2019-01-28 2019-01-24 2.871 328,782,876 -56,662 42.42% 944,015,425
2019-01-25 2019-01-23 2.963 328,839,538 -22,795 42.43% 974,472,600
2019-01-24 2019-01-22 2.963 328,862,333 -48,736 42.43% 974,540,150
2019-01-23 2019-01-21 2.979 328,911,069 +529,382 42.44% 979,734,752
2019-01-22 2019-01-18 2.963 328,381,687 -17,584 42.37% 973,115,819
2019-01-21 2019-01-17 2.979 328,399,271 -22,031 42.37% 978,210,248
2019-01-18 2019-01-16 2.963 328,421,302 -3,789,181 42.38% 973,233,213
2019-01-17 2019-01-15 2.933 332,210,483 -15,631 42.86% 974,260,273
2019-01-16 2019-01-14 2.856 332,226,114 -44,939 42.87% 948,800,718
2019-01-15 2019-01-11 2.963 332,271,053 -55,932 42.87% 984,641,442
2019-01-14 2019-01-10 2.963 332,326,985 -87,461 42.88% 984,807,190
2019-01-11 2019-01-09 2.963 332,414,446 -25,380 42.89% 985,066,369
2019-01-10 2019-01-08 2.871 332,439,826 -118 42.89% 954,515,416
2019-01-09 2019-01-07 2.902 332,439,944 -1,302 42.89% 964,724,479
2019-01-08 2019-01-04 2.841 332,441,246 -9,770 42.89% 944,310,728
2019-01-07 2019-01-03 2.856 332,451,016 -66,287 42.90% 949,443,013
2019-01-04 2019-01-02 2.887 332,517,303 -19,539 42.90% 959,843,421
2019-01-03 2018-12-31 2.887 332,536,842 -202,490 42.91% 959,899,822
2019-01-02 2018-12-27 2.887 332,739,332 +3,629,447 42.93% 960,484,330
2018-12-27 2018-12-20 3.009 329,109,885 -67,904 42.46% 990,433,433
2018-12-21 2018-12-19 3.040 329,177,789 -1,953 42.47% 1,000,746,335
2018-12-20 2018-12-18 3.055 329,179,742 -3,684,976 42.47% 1,005,806,576
2018-12-19 2018-12-17 3.025 332,864,718 +3,156,522 42.95% 1,006,844,228
2018-12-17 2018-12-13 3.040 329,708,196 +423,141 42.54% 1,002,358,846
2018-12-14 2018-12-12 3.009 329,285,055 -7,158 42.49% 990,960,595
2018-12-13 2018-12-11 2.979 329,292,213 -9,118 42.49% 980,870,074
2018-12-12 2018-12-10 2.994 329,301,331 -17,585 42.49% 985,953,406
2018-12-11 2018-12-07 3.071 329,318,916 -9,118 42.49% 1,011,288,263
2018-12-10 2018-12-06 3.040 329,328,034 -29,503 42.49% 1,001,203,100
2018-12-07 2018-12-05 3.025 329,357,537 +530,036 42.50% 996,235,759
2018-12-03 2018-11-29 3.055 328,827,501 -7,893 42.43% 1,004,730,306
2018-11-30 2018-11-28 3.071 328,835,394 -2,580 42.43% 1,009,803,441
2018-11-29 2018-11-27 3.055 328,837,974 +243,660 42.43% 1,004,762,307
2018-11-28 2018-11-26 3.086 328,594,314 -851,953 42.40% 1,014,108,436
2018-11-27 2018-11-23 3.086 329,446,267 -2,745 42.51% 1,016,737,735
2018-11-26 2018-11-22 3.163 329,449,012 -124,199 42.51% 1,042,038,401
2018-11-23 2018-11-21 3.071 329,573,211 -26,600 42.52% 1,012,069,164
2018-11-22 2018-11-20 3.086 329,599,811 -373,923 42.53% 1,017,211,603
2018-11-21 2018-11-19 3.148 329,973,734 -16,281 42.58% 1,038,631,587
2018-11-20 2018-11-16 3.102 329,990,015 -48,846 42.58% 1,023,482,597
2018-11-19 2018-11-15 3.132 330,038,861 -13,986 42.58% 1,033,769,087
2018-11-16 2018-11-14 3.102 330,052,847 -83,365 42.59% 1,023,677,474
2018-11-15 2018-11-13 3.148 330,136,212 -262,237 42.60% 1,039,143,006
2018-11-14 2018-11-12 3.102 330,398,449 -101,600 42.63% 1,024,749,378
2018-11-13 2018-11-09 3.025 330,500,049 -120,735 42.64% 999,691,613
2018-11-12 2018-11-08 3.040 330,620,784 -12,421 42.66% 1,005,133,240
2018-11-09 2018-11-07 3.055 330,633,205 -75,146 42.66% 1,010,247,623
2018-11-08 2018-11-06 3.117 330,708,351 -96,033 42.67% 1,030,788,331
2018-11-07 2018-11-05 3.009 330,804,384 -1,532,594 42.68% 995,532,911
2018-11-06 2018-11-02 3.009 332,336,978 +1,391,934 42.88% 1,000,145,147
2018-11-05 2018-11-01 2.887 330,945,044 -3,671,299 42.70% 955,304,943
2018-11-01 2018-10-30 2.687 334,616,343 -96,390 43.17% 899,111,373
2018-10-31 2018-10-29 2.718 334,712,733 -218,246 43.19% 909,648,891
2018-10-30 2018-10-26 2.733 334,930,979 -148,037 43.22% 915,384,628
2018-10-29 2018-10-25 2.825 335,079,016 -147,321 43.23% 946,658,521
2018-10-26 2018-10-24 2.933 335,226,337 -12,680 43.25% 983,104,746
2018-10-25 2018-10-23 3.009 335,239,017 -106,811 43.25% 1,008,878,632
2018-10-24 2018-10-22 3.102 335,345,828 -160,933 43.27% 1,040,093,952
2018-10-22 2018-10-18 2.917 335,506,761 -67,078 43.29% 978,775,683
2018-10-19 2018-10-16 2.917 335,573,839 -148,754 43.30% 978,971,370
2018-10-18 2018-10-15 2.917 335,722,593 +28,728 43.32% 979,405,331
2018-10-16 2018-10-12 3.040 335,693,865 -141,329 43.31% 1,020,556,113
2018-10-15 2018-10-11 3.009 335,835,194 -134,295 43.33% 1,010,672,786
2018-10-12 2018-10-10 3.086 335,969,489 -59,946 43.35% 1,036,869,716
2018-10-11 2018-10-09 3.102 336,029,435 -130,901 43.36% 1,042,214,198
2018-10-10 2018-10-08 3.102 336,160,336 -5,905 43.37% 1,042,620,195
2018-10-09 2018-10-05 3.317 336,166,241 -2,605 43.37% 1,114,900,584
2018-10-08 2018-10-04 3.178 336,168,846 -142,561 43.37% 1,068,454,673
2018-10-05 2018-10-03 3.178 336,311,407 +3,910,901 43.39% 1,068,907,778
2018-10-04 2018-10-02 3.163 332,400,506 -201,189 42.89% 1,051,373,898
2018-10-02 2018-09-27 3.163 332,601,695 -115,928 42.91% 1,052,010,253
2018-09-28 2018-09-26 3.332 332,717,623 -9,118 42.93% 1,108,571,815
2018-09-21 2018-09-19 3.378 332,726,741 -7,816 42.93% 1,123,928,492
2018-09-19 2018-09-17 3.363 332,734,557 +3,403,907 42.93% 1,118,846,008
2018-09-18 2018-09-14 3.424 329,330,650 -76,884 42.49% 1,127,626,590
2018-09-17 2018-09-13 3.424 329,407,534 +916,525 42.50% 1,127,889,841
2018-09-13 2018-09-11 3.769 328,491,009 -6,513 42.38% 1,237,955,369
2018-09-12 2018-09-10 3.817 328,497,522 +13,302,042 42.39% 1,253,783,913
2018-09-11 2018-09-07 3.913 315,195,480 -7,837,170 42.48% 1,233,341,785
2018-09-10 2018-09-06 3.993 323,032,650 -8,633,628 43.53% 1,289,909,987
2018-09-07 2018-09-05 4.073 331,666,278 -6,236 44.70% 1,350,979,229
2018-09-06 2018-09-04 4.073 331,672,514 +97,091 44.70% 1,351,004,630
2018-09-05 2018-09-03 4.025 331,575,423 +513,650 44.68% 1,334,657,072
2018-09-03 2018-08-30 4.009 331,061,773 -42,719 44.61% 1,327,280,407
2018-08-31 2018-08-29 4.025 331,104,492 -428,849 44.62% 1,332,761,481
2018-08-30 2018-08-28 3.977 331,533,341 +416,038 44.68% 1,318,537,631
2018-08-29 2018-08-27 3.817 331,117,303 +7,673,157 44.62% 1,263,782,890
2018-08-28 2018-08-24 3.785 323,444,146 +1,150,479 43.59% 1,224,122,657
2018-08-27 2018-08-23 3.833 322,293,667 +1,944,672 43.43% 1,235,274,030
2018-08-24 2018-08-22 3.785 320,348,995 +2,009,772 43.17% 1,212,408,596
2018-08-23 2018-08-21 3.753 318,339,223 -1,371,987 42.90% 1,194,592,125
2018-08-22 2018-08-20 3.528 319,711,210 -12,921,652 43.08% 1,127,961,258
2018-08-21 2018-08-17 3.544 332,632,862 +27,974 44.83% 1,178,883,975
2018-08-20 2018-08-16 3.592 332,604,888 -9,977 44.82% 1,194,786,437
2018-08-17 2018-08-15 3.512 332,614,865 +1,730,563 44.82% 1,168,152,136
2018-08-16 2018-08-14 3.608 330,884,302 -4,131,638 44.59% 1,193,912,007
2018-08-15 2018-08-13 3.640 335,015,940 -63,272 45.15% 1,219,565,040
2018-08-13 2018-08-09 3.833 335,079,212 +99,808 45.16% 1,284,277,945
2018-08-10 2018-08-08 3.929 334,979,404 -18,083 45.14% 1,316,127,089
2018-08-09 2018-08-07 3.913 334,997,487 -14,343 45.14% 1,310,825,900
2018-08-08 2018-08-06 3.929 335,011,830 +1,601,654 45.15% 1,316,254,490
2018-08-07 2018-08-03 3.865 333,410,176 -2,287,329 44.93% 1,288,574,496
2018-08-06 2018-08-02 3.913 335,697,505 -5,502 45.24% 1,313,565,030
2018-08-03 2018-08-01 3.945 335,703,007 -133,444 45.24% 1,324,353,662
2018-08-02 2018-07-31 3.865 335,836,451 +4,814,596 45.26% 1,297,951,643
2018-08-01 2018-07-30 3.769 331,021,855 -30,290 44.61% 1,247,493,147
2018-07-31 2018-07-27 3.769 331,052,145 -2,495 44.61% 1,247,607,298
2018-07-30 2018-07-26 3.881 331,054,640 -125,961 44.61% 1,284,779,752
2018-07-26 2018-07-24 3.801 331,180,601 +105,806 44.63% 1,258,713,454
2018-07-25 2018-07-23 3.624 331,074,795 -214,139 44.62% 1,199,908,683
2018-07-24 2018-07-20 3.672 331,288,934 -28,684 44.65% 1,216,623,077
2018-07-23 2018-07-19 3.544 331,317,618 -4,365 44.65% 1,174,222,620
2018-07-20 2018-07-18 3.624 331,321,983 +147,665 44.65% 1,200,804,562
2018-07-19 2018-07-17 3.656 331,174,318 -121,596 44.63% 1,210,891,236
2018-07-18 2018-07-16 3.785 331,295,914 -7,483 44.65% 1,253,838,846
2018-07-17 2018-07-13 3.913 331,303,397 -56,284 44.65% 1,296,371,138
2018-07-11 2018-07-09 3.961 331,359,681 -4,345,404 44.65% 1,312,533,071
2018-07-10 2018-07-06 3.769 335,705,085 -3,234,380 45.24% 1,265,142,427
2018-07-09 2018-07-05 4.009 338,939,465 -720,226 45.68% 1,358,863,353
2018-07-06 2018-07-04 4.153 339,659,691 +7,927,155 45.77% 1,410,773,887
2018-07-05 2018-07-03 4.121 331,732,536 -17,280 44.70% 1,367,208,753
2018-07-03 2018-06-28 4.089 331,749,816 -40,149 44.71% 1,356,639,661
2018-06-29 2018-06-27 4.025 331,789,965 +157,558 44.71% 1,335,520,646
2018-06-28 2018-06-26 4.250 331,632,407 -92,413 44.69% 1,409,342,261
2018-06-26 2018-06-22 4.458 331,724,820 +46,767,874 44.70% 1,478,891,801
2018-06-25 2018-06-21 4.603 284,956,946 -85,305 38.40% 1,311,519,592
2018-06-21 2018-06-19 4.635 285,042,251 -90,355 38.41% 1,321,054,455
2018-06-20 2018-06-15 4.795 285,132,606 -2,929,369 38.42% 1,367,198,930
2018-06-19 2018-06-14 4.859 288,061,975 -1,029,268 38.82% 1,399,723,328
2018-06-15 2018-06-13 4.891 289,091,243 +1,209,959 38.96% 1,413,996,759
2018-06-14 2018-06-12 4.795 287,881,284 -3,346,273 38.80% 1,380,378,726
2018-06-13 2018-06-11 4.779 291,227,557 +37,256,251 39.25% 1,391,753,651
2018-06-12 2018-06-08 4.795 253,971,306 -7,997,928 34.23% 1,217,781,799
2018-06-11 2018-06-07 4.875 261,969,234 +180,448 35.30% 1,277,137,073
2018-06-08 2018-06-06 4.971 261,788,786 +838,284 35.28% 1,301,446,654
2018-06-07 2018-06-05 4.987 260,950,502 +6,786,586 35.17% 1,301,464,013
2018-06-06 2018-06-04 5.116 254,163,916 -1,788 34.25% 1,300,224,109
2018-06-05 2018-06-01 5.148 254,165,704 -796,978 34.25% 1,308,385,188
2018-06-04 2018-05-31 5.100 254,962,682 -7,467,828 34.36% 1,300,221,602
2018-06-01 2018-05-30 4.955 262,430,510 +6,472,491 35.37% 1,300,428,390
2018-05-31 2018-05-29 5.116 255,958,019 -695,519 34.49% 1,309,402,186
2018-05-30 2018-05-28 5.148 256,653,538 +2,924,227 34.59% 1,321,191,972
2018-05-29 2018-05-25 5.276 253,729,311 +13,948,387 34.19% 1,338,690,484
2018-05-28 2018-05-24 5.260 239,780,924 +1,617,936 32.31% 1,261,252,707
2018-05-25 2018-05-23 5.436 238,162,988 +24,943 32.10% 1,294,748,938
2018-05-24 2018-05-21 5.436 238,138,045 +1,004,383 32.09% 1,294,613,338
2018-05-23 2018-05-18 5.320 237,133,662 -15,851,209 33.23% 1,261,471,910
2018-05-18 2018-05-16 5.170 252,984,871 +81,419 35.45% 1,307,825,910
2018-05-17 2018-05-15 5.170 252,903,452 +10,013,220 35.44% 1,307,405,008
2018-05-16 2018-05-14 5.120 242,890,232 +68,059 34.04% 1,243,489,488
2018-05-14 2018-05-10 5.220 242,822,173 -42,575 34.03% 1,267,436,973
2018-05-11 2018-05-09 5.236 242,864,748 -7,341,389 34.03% 1,271,709,227
2018-05-10 2018-05-08 5.120 250,206,137 -1,905,204 35.06% 1,280,943,653
2018-05-09 2018-05-07 5.036 252,111,341 +211,743,721 35.33% 1,269,676,316
2018-05-08 2018-05-04 5.019 40,367,620 +1,615,489 5.66% 202,625,143
2018-05-07 2018-05-03 5.086 38,752,131 -65,363 5.43% 197,101,134
2018-05-04 2018-05-02 5.120 38,817,494 -2,337,830 5.44% 198,728,229
2018-05-03 2018-04-30 5.053 41,155,324 -11,393 5.77% 207,951,639
2018-05-02 2018-04-27 5.036 41,166,717 +1,920,042 5.77% 207,322,707
2018-04-30 2018-04-26 5.086 39,246,675 -1,304,261 5.50% 199,616,484
2018-04-27 2018-04-25 5.036 40,550,936 -622,449 5.68% 204,221,527
2018-04-26 2018-04-24 4.936 41,173,385 +7,650,027 5.77% 203,236,626
2018-04-25 2018-04-23 4.869 33,523,358 -282,195 4.70% 163,239,050
2018-04-24 2018-04-20 5.003 33,805,553 -9,499 4.74% 169,123,124
2018-04-23 2018-04-19 5.153 33,815,052 +477,995 4.74% 174,245,765
2018-04-20 2018-04-18 4.986 33,337,057 -472,813 4.67% 166,223,391
2018-04-19 2018-04-17 4.986 33,809,870 -78,795 4.74% 168,580,906
2018-04-18 2018-04-16 5.053 33,888,665 -1,160,623 4.75% 171,234,308
2018-04-17 2018-04-13 5.170 35,049,288 +1,586,204 4.91% 181,190,151
2018-04-16 2018-04-12 5.153 33,463,084 -8,158 4.69% 172,432,107
2018-04-13 2018-04-11 5.153 33,471,242 -107,601 4.69% 172,474,145
2018-04-12 2018-04-10 5.203 33,578,843 -374,189 4.71% 174,708,492
2018-04-11 2018-04-09 5.236 33,953,032 -50,769 4.76% 177,787,779
2018-04-10 2018-04-06 5.236 34,003,801 +69,946 4.77% 178,053,620
2018-04-09 2018-04-04 5.186 33,933,855 -30,523 4.76% 175,989,713
2018-04-06 2018-04-03 5.170 33,964,378 -47,600 4.76% 175,581,620
2018-04-03 2018-03-28 5.253 34,011,978 -74,778 4.77% 178,663,623
2018-03-29 2018-03-27 5.253 34,086,756 -13,192 4.78% 179,056,429
2018-03-28 2018-03-26 5.270 34,099,948 -13,792 4.78% 179,694,379
2018-03-27 2018-03-23 5.253 34,113,740 -70,710 4.78% 179,198,175
2018-03-26 2018-03-22 5.553 34,184,450 -10,125 4.79% 189,830,732
2018-03-23 2018-03-21 5.553 34,194,575 +77,610 4.79% 189,886,958
2018-03-22 2018-03-20 5.520 34,116,965 +214,679 4.78% 188,318,106
2018-03-21 2018-03-19 5.586 33,902,286 -82,273 4.75% 189,394,552
2018-03-19 2018-03-15 5.720 33,984,559 -68,602 4.76% 194,388,000
2018-03-16 2018-03-14 5.737 34,053,161 +163,237 4.77% 195,348,269
2018-03-15 2018-03-13 5.753 33,889,924 -10,648 4.75% 194,977,000
2018-03-14 2018-03-12 5.670 33,900,572 -69,201 4.75% 192,211,619
2018-03-13 2018-03-09 5.586 33,969,773 +33,261 4.76% 189,771,567
2018-03-12 2018-03-08 5.520 33,936,512 -71,120 4.76% 187,322,045
2018-03-09 2018-03-07 5.520 34,007,632 +16,612 4.77% 187,714,612
2018-03-08 2018-03-06 5.670 33,991,020 -90,129 4.76% 192,724,447
2018-03-07 2018-03-05 5.253 34,081,149 +390,349 4.78% 179,026,976
2018-03-06 2018-03-02 5.370 33,690,800 -79,215 4.72% 180,909,298
2018-03-05 2018-03-01 5.353 33,770,015 -73,159 4.73% 180,771,507
2018-03-02 2018-02-28 5.336 33,843,174 -298,461 4.74% 180,598,758
2018-03-01 2018-02-27 5.103 34,141,635 +346,894 4.78% 174,220,572
2018-02-28 2018-02-26 5.153 33,794,741 -139,121 4.74% 174,141,105
2018-02-27 2018-02-23 5.153 33,933,862 -91,389 4.76% 174,857,982
2018-02-26 2018-02-22 5.203 34,025,251 -75,257 4.77% 177,031,123
2018-02-23 2018-02-21 5.136 34,100,508 -76,217 4.78% 175,148,031
2018-02-20 2018-02-13 4.869 34,176,725 -460,169 4.79% 166,420,564
2018-02-14 2018-02-12 4.769 34,636,894 -13,672 4.85% 165,195,673
2018-02-13 2018-02-09 4.769 34,650,566 +275,593 4.86% 165,260,879
2018-02-12 2018-02-08 5.019 34,374,973 -95,946 4.82% 172,545,070
2018-02-09 2018-02-07 5.003 34,470,919 -1,436,598 4.83% 172,451,831
2018-02-08 2018-02-06 4.853 35,907,517 +1,457,946 5.03% 174,249,707
2018-02-07 2018-02-05 5.403 34,449,571 -109,738 4.83% 186,132,633
2018-02-06 2018-02-02 5.520 34,559,309 -7,172 4.84% 190,759,747
2018-02-05 2018-02-01 5.436 34,566,481 -166,706 4.84% 187,917,169
2018-02-02 2018-01-31 5.620 34,733,187 +104,341 4.87% 195,194,793
2018-02-01 2018-01-30 5.637 34,628,846 -133,064 4.85% 195,185,887
2018-01-31 2018-01-29 5.670 34,761,910 +101,882 4.87% 197,095,288
2018-01-30 2018-01-26 5.803 34,660,028 -119,033 4.86% 201,141,575
2018-01-29 2018-01-25 5.837 34,779,061 +383,051 4.87% 202,992,312
2018-01-26 2018-01-24 5.670 34,396,010 +288,738 4.82% 195,020,685
2018-01-25 2018-01-23 5.803 34,107,272 -54,570 4.78% 197,933,781
2018-01-24 2018-01-22 5.853 34,161,842 +309,430 4.79% 199,959,522
2018-01-23 2018-01-19 5.753 33,852,412 +51,751 4.74% 194,761,184
2018-01-22 2018-01-18 5.753 33,800,661 +75,857 4.74% 194,463,448
2018-01-19 2018-01-17 5.903 33,724,804 +757,073 4.73% 199,088,599
2018-01-18 2018-01-16 5.970 32,967,731 +2,755,146 4.62% 196,818,437
2018-01-17 2018-01-15 5.753 30,212,585 -68,062 4.23% 173,820,371
2018-01-16 2018-01-12 6.137 30,280,647 +612,974 4.24% 185,826,079
2018-01-15 2018-01-11 5.820 29,667,673 +266,191 4.16% 172,664,320
2018-01-12 2018-01-10 5.737 29,401,482 +248,619 4.12% 168,663,597
2018-01-11 2018-01-09 5.637 29,152,863 +151,774 4.09% 164,320,446
2018-01-10 2018-01-08 5.453 29,001,089 +129,258 4.06% 158,145,104
2018-01-09 2018-01-05 5.220 28,871,831 +818,599 4.05% 150,699,690
2018-01-08 2018-01-04 5.053 28,053,232 -41,377 3.93% 141,748,746
2018-01-05 2018-01-03 5.053 28,094,609 -116,394 3.94% 141,957,818
2018-01-04 2018-01-02 5.086 28,211,003 -76,877 3.95% 143,486,836
2018-01-03 2017-12-29 4.986 28,287,880 -141,400 3.96% 141,047,464
2018-01-02 2017-12-28 5.053 28,429,280 +97,315 3.98% 143,648,860
2017-12-29 2017-12-27 4.836 28,331,965 -76,267 3.97% 137,015,086
2017-12-28 2017-12-22 4.786 28,408,232 -67,876 3.98% 135,962,705
2017-12-27 2017-12-21 4.753 28,476,108 -160,772 3.99% 135,337,822
2017-12-22 2017-12-20 4.803 28,636,880 -24,586 4.01% 137,534,572
2017-12-21 2017-12-19 4.786 28,661,466 +905,310 4.02% 137,174,691
2017-12-20 2017-12-18 4.853 27,756,156 -85,752 3.89% 134,693,303
2017-12-19 2017-12-15 4.986 27,841,908 -1,095,762 3.90% 138,823,783
2017-12-18 2017-12-14 5.019 28,937,670 +218,877 4.06% 145,252,544
2017-12-15 2017-12-13 4.769 28,718,793 -1,010,370 4.02% 136,970,143
2017-12-14 2017-12-12 4.769 29,729,163 -106,740 4.17% 141,788,957
2017-12-13 2017-12-11 4.803 29,835,903 -1,910,798 4.18% 143,293,129
2017-12-12 2017-12-08 4.769 31,746,701 +894,635 4.45% 151,411,314
2017-12-11 2017-12-07 4.786 30,852,066 +1,580,849 4.32% 147,658,972
2017-12-08 2017-12-06 5.003 29,271,217 +52,728 4.10% 146,438,654
2017-12-07 2017-12-05 4.636 29,218,489 -501,476 4.09% 135,455,375
2017-12-06 2017-12-04 4.986 29,719,965 -142,120 4.16% 148,188,047
2017-12-05 2017-12-01 5.103 29,862,085 -588,386 4.18% 152,382,554
2017-12-04 2017-11-30 5.086 30,450,471 -1,692,168 4.27% 154,877,221
2017-12-01 2017-11-29 5.170 32,142,639 -1,203,646 4.50% 166,163,992
2017-11-30 2017-11-28 5.003 33,346,285 -179,057 4.67% 166,825,489
2017-11-29 2017-11-27 5.036 33,525,342 -1,787,459 4.70% 168,839,421
2017-11-28 2017-11-24 5.186 35,312,801 +3,370,575 4.95% 183,141,282
2017-11-27 2017-11-23 5.236 31,942,226 +505,351 4.48% 167,258,624
2017-11-24 2017-11-22 5.353 31,436,875 -429,357 4.41% 168,282,166
2017-11-23 2017-11-21 5.320 31,866,232 +100,143 4.47% 169,517,715
2017-11-22 2017-11-20 5.086 31,766,089 -93,547 4.45% 161,568,719
2017-11-21 2017-11-17 5.303 31,859,636 -266,849 4.46% 168,951,333
2017-11-20 2017-11-16 5.403 32,126,485 +129,526 4.50% 173,580,892
2017-11-17 2017-11-15 5.503 31,996,959 -83,952 4.48% 176,082,558
2017-11-16 2017-11-14 5.670 32,080,911 -209,282 4.50% 181,894,389
2017-11-15 2017-11-13 5.453 32,290,193 -188,894 4.52% 176,080,834
2017-11-14 2017-11-10 5.620 32,479,087 -141,087 4.55% 182,527,122
2017-11-13 2017-11-09 5.687 32,620,174 -169,529 4.57% 185,495,913
2017-11-10 2017-11-08 5.637 32,789,703 +160,256 4.59% 184,819,536
2017-11-09 2017-11-07 5.787 32,629,447 -78,256 4.57% 188,813,430
2017-11-08 2017-11-06 5.820 32,707,703 +517,234 4.58% 190,357,138
2017-11-07 2017-11-03 6.037 32,190,469 -592,732 4.51% 194,325,399
2017-11-06 2017-11-02 5.553 32,783,201 -116,394 4.59% 182,049,413
2017-11-03 2017-11-01 5.620 32,899,595 +146,317 4.61% 184,890,308
2017-11-02 2017-10-31 5.553 32,753,278 +547,491 4.59% 181,883,247
2017-11-01 2017-10-30 5.520 32,205,787 -74,897 4.51% 177,768,826
2017-10-31 2017-10-27 5.520 32,280,684 +531,840 4.52% 178,182,240
2017-10-30 2017-10-26 5.570 31,748,844 +169,164 4.45% 176,834,939
2017-10-27 2017-10-25 5.753 31,579,680 -108,539 4.43% 181,685,602
2017-10-26 2017-10-24 5.770 31,688,219 +441,685 4.44% 182,838,489
2017-10-25 2017-10-23 5.970 31,246,534 -366,933 4.38% 186,542,834
2017-10-24 2017-10-20 6.003 31,613,467 -557,760 4.43% 189,787,813
2017-10-23 2017-10-19 5.703 32,171,227 -409,689 4.51% 183,479,448
2017-10-20 2017-10-18 5.670 32,580,916 +861,435 4.57% 184,729,349
2017-10-19 2017-10-17 5.136 31,719,481 +8,004,884 4.45% 162,918,530
2017-10-18 2017-10-16 5.220 23,714,597 -74,838 3.32% 123,780,941
2017-10-17 2017-10-13 5.236 23,789,435 +566,081 3.33% 124,568,280
2017-10-16 2017-10-12 5.136 23,223,354 +1,466,712 3.90% 119,280,473
2017-10-13 2017-10-11 5.236 21,756,642 +1,239,978 3.65% 113,923,995
2017-10-12 2017-10-10 5.003 20,516,664 +574,227 3.45% 102,641,194
2017-10-11 2017-10-09 4.619 19,942,437 +1,446,384 3.35% 92,119,525
2017-10-10 2017-10-06 4.469 18,496,053 +148,117 3.11% 82,662,312
2017-10-09 2017-10-04 4.453 18,347,936 -1 3.08% 81,694,378
2017-10-06 2017-10-03 4.419 18,347,937 +140,994 3.08% 81,082,440
2017-10-03 2017-09-28 4.402 18,206,943 +309,425 3.06% 80,155,745
2017-09-29 2017-09-27 4.436 17,897,518 +163,611 3.01% 79,390,427
2017-09-27 2017-09-25 4.402 17,733,907 -136,723 2.98% 78,073,212
2017-09-26 2017-09-22 4.553 17,870,630 -87,011 3.00% 81,357,239
2017-09-25 2017-09-21 4.486 17,957,641 -14,392 3.02% 80,555,511
2017-09-22 2017-09-20 4.619 17,972,033 -16,791 3.02% 83,017,695
2017-09-21 2017-09-19 4.586 17,988,824 -223,074 3.02% 82,495,291
2017-09-20 2017-09-18 4.669 18,211,898 -551,064 3.06% 85,036,805
2017-09-19 2017-09-15 4.453 18,762,962 +208,143 3.15% 83,542,286
2017-09-18 2017-09-14 4.469 18,554,819 -253,117 3.12% 82,924,948
2017-09-15 2017-09-13 4.469 18,807,936 -31,140 3.16% 84,056,175
2017-09-14 2017-09-12 4.402 18,839,076 +1,426,965 3.16% 82,938,699
2017-09-13 2017-09-11 4.369 17,412,111 +1,739,619 2.92% 76,075,780
2017-09-12 2017-09-08 4.219 15,672,492 +721,487 2.63% 66,122,958
2017-09-08 2017-09-06 4.483 14,951,005 -1,213,463 2.51% 67,032,680
2017-09-07 2017-09-05 4.362 16,164,468 -1,763,814 2.83% 70,506,901
2017-09-06 2017-09-04 4.466 17,928,282 +27,955 3.14% 80,069,716
2017-09-05 2017-09-01 4.553 17,900,327 +204,858 3.13% 81,500,214
2017-09-04 2017-08-31 4.588 17,695,469 -10,358 3.10% 81,182,514
2017-09-01 2017-08-30 4.466 17,705,827 -22,442 3.10% 79,076,207
2017-08-31 2017-08-29 4.588 17,728,269 -432,792 3.10% 81,332,992
2017-08-30 2017-08-28 5.126 18,161,061 +75,959 3.18% 93,102,153
2017-08-29 2017-08-25 4.866 18,085,102 -170,499 3.16% 87,998,544
2017-08-28 2017-08-24 4.727 18,255,601 +349,466 3.19% 86,290,211
2017-08-25 2017-08-22 4.901 17,906,135 +106,458 3.13% 87,750,066
2017-08-24 2017-08-21 4.953 17,799,677 +1,334,520 3.11% 88,156,324
2017-08-22 2017-08-18 4.970 16,465,157 -1,392,520 2.88% 81,832,986
2017-08-21 2017-08-17 4.953 17,857,677 +2,666,698 3.12% 88,443,580
2017-08-18 2017-08-16 4.901 15,190,979 -1,829,332 2.66% 74,444,285
2017-08-17 2017-08-15 4.918 17,020,311 -353,943 2.98% 83,704,811
2017-08-16 2017-08-14 5.005 17,374,254 +424,736 3.04% 86,955,117
2017-08-14 2017-08-10 4.762 16,949,518 -847,112 2.97% 80,705,737
2017-08-11 2017-08-09 4.901 17,796,630 +59,846 3.11% 87,213,431
2017-08-10 2017-08-08 4.848 17,736,784 +320,954 3.10% 85,995,469
2017-08-09 2017-08-07 4.918 17,415,830 +102,429 3.05% 85,649,948
2017-08-08 2017-08-04 4.466 17,313,401 -47,186 3.03% 77,323,589
2017-08-04 2017-08-02 4.466 17,360,587 +141,674 3.04% 77,534,327
2017-08-03 2017-08-01 4.188 17,218,913 -108,874 3.01% 72,113,947
2017-08-02 2017-07-31 4.292 17,327,787 -2,877 3.03% 74,376,638
2017-08-01 2017-07-28 4.101 17,330,664 -42,583 3.03% 71,076,117
2017-07-31 2017-07-27 4.171 17,373,247 -16,112 3.04% 72,458,398
2017-07-28 2017-07-26 4.258 17,389,359 -16,688 3.04% 74,036,546
2017-07-26 2017-07-24 4.240 17,406,047 -22,443 3.05% 73,805,116
2017-07-25 2017-07-21 4.379 17,428,490 -69,053 3.05% 76,323,239
2017-07-21 2017-07-19 4.397 17,497,543 +36,253 3.06% 76,929,708
2017-07-20 2017-07-18 4.414 17,461,290 -34,527 3.06% 77,073,758
2017-07-19 2017-07-17 4.414 17,495,817 -6,330 3.06% 77,226,159
2017-07-18 2017-07-14 4.501 17,502,147 -63,874 3.06% 78,774,850
2017-07-17 2017-07-13 4.292 17,566,021 -73,081 3.07% 75,399,218
2017-07-14 2017-07-12 4.292 17,639,102 +191,967 3.09% 75,712,906
2017-07-13 2017-07-11 4.292 17,447,135 -30,498 3.05% 74,888,920
2017-07-11 2017-07-07 4.501 17,477,633 +246,866 3.06% 78,664,515
2017-07-10 2017-07-06 4.310 17,230,767 +66,176 3.02% 74,259,630
2017-07-07 2017-07-05 4.310 17,164,591 -434,230 3.00% 73,974,431
2017-07-05 2017-07-03 4.084 17,598,821 +47,762 3.08% 71,870,047
2017-06-30 2017-06-28 3.875 17,551,059 +320,122 3.07% 68,014,997
2017-06-29 2017-06-27 3.858 17,230,937 -96,850 3.02% 66,475,002
2017-06-28 2017-06-26 3.771 17,327,787 -11,902 3.03% 65,343,039
2017-06-27 2017-06-23 3.806 17,339,689 -16,266 3.03% 65,990,575
2017-06-23 2017-06-21 3.823 17,355,955 +748,078 3.04% 66,354,088
2017-06-22 2017-06-20 3.841 16,607,877 -54,438 2.91% 63,782,698
2017-06-21 2017-06-19 3.823 16,662,315 -21,866 2.92% 63,702,212
2017-06-20 2017-06-16 3.632 16,684,181 -18,415 2.92% 60,596,518
2017-06-19 2017-06-15 3.701 16,702,596 -172,650 2.92% 61,824,423
2017-06-16 2017-06-14 3.736 16,875,246 +406,352 2.95% 63,049,996
2017-06-15 2017-06-13 3.771 16,468,894 -519,834 2.88% 62,104,155
2017-06-14 2017-06-12 3.719 16,988,728 +317,498 2.97% 63,178,764
2017-06-13 2017-06-09 3.823 16,671,230 -26,471 2.92% 63,736,295
2017-06-12 2017-06-08 3.858 16,697,701 -15,537 2.92% 64,417,838
2017-06-08 2017-06-06 3.841 16,713,238 -51,214 2.92% 64,187,338
2017-06-07 2017-06-05 3.719 16,764,452 -100,128 2.93% 62,344,712
2017-06-06 2017-06-02 3.684 16,864,580 -25,711 2.95% 62,130,934
2017-06-05 2017-06-01 3.858 16,890,291 +2,008,877 2.96% 65,160,828
2017-06-02 2017-05-31 3.893 14,881,414 +1,167,969 2.60% 57,928,023
2017-06-01 2017-05-29 4.311 13,713,445 -795,265 2.40% 59,122,218
2017-05-31 2017-05-26 4.348 14,508,710 -1,595,388 2.54% 63,080,904
2017-05-29 2017-05-25 4.330 16,104,098 -738,995 2.96% 69,723,134
2017-05-26 2017-05-24 4.293 16,843,093 -87,585 3.10% 72,307,252
2017-05-25 2017-05-23 4.293 16,930,678 -373,237 3.11% 72,683,254
2017-05-24 2017-05-22 4.293 17,303,915 +418,258 3.18% 74,285,557
2017-05-22 2017-05-18 4.293 16,885,657 -171,923 3.11% 72,489,979
2017-05-19 2017-05-17 4.330 17,057,580 -23,539 3.14% 73,851,260
2017-05-18 2017-05-16 4.384 17,081,119 -744,813 3.14% 74,889,289
2017-05-17 2017-05-15 4.366 17,825,932 +82,696 3.28% 77,829,151
2017-05-16 2017-05-12 4.256 17,743,236 +205,276 3.26% 75,523,290
2017-05-15 2017-05-11 4.293 17,537,960 -3,831 3.23% 75,290,310
2017-05-12 2017-05-10 4.220 17,541,791 -77,732 3.23% 74,024,939
2017-05-11 2017-05-09 4.256 17,619,523 -44,339 3.24% 74,996,711
2017-05-10 2017-05-08 4.202 17,663,862 -59,120 3.25% 74,217,385
2017-05-08 2017-05-04 4.512 17,722,982 -1,095 3.26% 79,969,779
2017-05-05 2017-05-02 4.530 17,724,077 -11,495 3.26% 80,298,505
2017-05-04 2017-04-28 4.622 17,735,572 +180,096 3.26% 81,970,554
2017-05-02 2017-04-27 4.585 17,555,476 -15,875 3.23% 80,496,775
2017-04-27 2017-04-25 4.622 17,571,351 +184,475 3.23% 81,211,555
2017-04-26 2017-04-24 4.604 17,386,876 -13,138 3.20% 80,041,321
2017-04-25 2017-04-21 4.567 17,400,014 +34,487 3.20% 79,466,074
2017-04-24 2017-04-20 4.567 17,365,527 -33,939 3.19% 79,308,571
2017-04-21 2017-04-19 4.604 17,399,466 -16,422 3.20% 80,099,279
2017-04-20 2017-04-18 4.549 17,415,888 -32,845 3.20% 79,220,416
2017-04-19 2017-04-13 4.640 17,448,733 -7,116 3.21% 80,963,591
2017-04-18 2017-04-12 4.677 17,455,849 -10,401 3.21% 81,634,378
2017-04-13 2017-04-11 4.658 17,466,250 -14,780 3.21% 81,363,946
2017-04-12 2017-04-10 4.658 17,481,030 -16,422 3.22% 81,432,796
2017-04-11 2017-04-07 4.896 17,497,452 -8,226 3.22% 85,664,671
2017-04-10 2017-04-06 4.932 17,505,678 +123,166 3.22% 86,344,534
2017-04-05 2017-03-31 4.914 17,382,512 +1,042,352 3.20% 85,419,489
2017-03-31 2017-03-29 4.677 16,340,160 -70,615 3.01% 76,416,725
2017-03-30 2017-03-28 4.658 16,410,775 +70,615 3.02% 76,447,171
2017-03-27 2017-03-23 4.896 16,340,160 -184,804 3.01% 79,998,759
2017-03-24 2017-03-22 4.987 16,524,964 -64,265 3.04% 82,412,923
2017-03-22 2017-03-20 5.298 16,589,229 -6,021 3.05% 87,885,322
2017-03-21 2017-03-17 5.225 16,595,250 -57,394 3.05% 86,704,568
2017-03-20 2017-03-16 5.316 16,652,644 +318,370 3.06% 88,525,489
2017-03-17 2017-03-15 5.407 16,334,274 -175,034 3.00% 88,325,010
2017-03-16 2017-03-14 5.480 16,509,308 -38,412 3.04% 90,477,850
2017-03-15 2017-03-13 5.499 16,547,720 +222,832 3.04% 90,990,658
2017-03-14 2017-03-10 5.298 16,324,888 +229,201 3.00% 86,484,914
2017-03-13 2017-03-09 5.371 16,095,687 +467 2.96% 86,446,815
2017-03-09 2017-03-07 5.663 16,095,220 +60,459 2.96% 91,148,759
2017-03-08 2017-03-06 5.608 16,034,761 +74,367 2.95% 89,927,603
2017-03-07 2017-03-03 5.243 15,960,394 -74,119 2.94% 83,679,226
2017-03-03 2017-03-01 5.261 16,034,513 -73,844 2.95% 84,360,746
2017-03-01 2017-02-27 5.298 16,108,357 -493 2.96% 85,337,790
2017-02-28 2017-02-24 5.353 16,108,850 -110,685 2.96% 86,223,234
2017-02-27 2017-02-23 5.627 16,219,535 +196,518 2.98% 91,260,168
2017-02-23 2017-02-21 5.462 16,023,017 -71,108 2.95% 87,520,065
2017-02-22 2017-02-20 5.334 16,094,125 +54,016 2.96% 85,850,409
2017-02-21 2017-02-17 5.170 16,040,109 -58,025 2.95% 82,925,080
2017-02-09 2017-02-07 4.932 16,098,134 +84,066 2.96% 79,402,002
2017-01-26 2017-01-24 4.439 16,014,068 -164,221 2.95% 71,088,621
2017-01-25 2017-01-23 4.494 16,178,289 +352,934 2.98% 72,704,258
2017-01-24 2017-01-20 4.512 15,825,355 -49,814 2.91% 71,407,292
2017-01-23 2017-01-19 4.512 15,875,169 -8,758 2.92% 71,632,063
2017-01-20 2017-01-18 4.403 15,883,927 -13,021 2.92% 69,930,571
2017-01-19 2017-01-17 4.366 15,896,948 +172,972 2.92% 69,407,085
2017-01-18 2017-01-16 3.836 15,723,976 -109,481 2.89% 60,321,734
2017-01-16 2017-01-12 4.001 15,833,457 -13,808 2.91% 63,344,952
2017-01-13 2017-01-11 3.873 15,847,265 +70,370 2.92% 61,373,703
2017-01-12 2017-01-10 3.946 15,776,895 -51,456 2.90% 62,254,025
2017-01-11 2017-01-09 3.635 15,828,351 -6,022 2.91% 57,541,463
2017-01-10 2017-01-06 3.672 15,834,373 -8,758 2.91% 58,141,881
2017-01-09 2017-01-05 3.599 15,843,131 -547 2.91% 57,016,347
2017-01-06 2017-01-04 3.398 15,843,678 +136,642 2.91% 53,834,552
2017-01-05 2017-01-03 2.978 15,707,036 -583,532 2.89% 46,770,713
2017-01-03 2016-12-29 2.923 16,290,568 -9,306 3.00% 47,615,501
2016-12-30 2016-12-28 3.014 16,299,874 -53,099 3.00% 49,131,536
2016-12-29 2016-12-23 3.014 16,352,973 -22,443 3.01% 49,291,588
2016-12-23 2016-12-21 3.087 16,375,416 -202,594 3.01% 50,555,824
2016-12-22 2016-12-20 3.142 16,578,010 -6,022 3.05% 52,089,836
2016-12-19 2016-12-15 3.288 16,584,032 -3,832 3.05% 54,532,421
2016-12-09 2016-12-07 3.288 16,587,864 +97,808 3.05% 54,545,022
2016-12-06 2016-12-02 3.197 16,490,056 -104,007 3.03% 52,717,199
2016-11-30 2016-11-28 3.416 16,594,063 -82,480 3.05% 56,687,394
2016-11-29 2016-11-25 3.453 16,676,543 +111,848 3.07% 57,578,451
2016-11-18 2016-11-16 3.544 16,564,695 -6,568 3.05% 58,705,301
2016-11-15 2016-11-11 3.617 16,571,263 -699,035 3.05% 59,939,477
2016-11-11 2016-11-09 3.635 17,270,298 -149,181 3.18% 62,783,433
2016-11-09 2016-11-07 3.891 17,419,479 -22,991 3.20% 67,780,835
2016-11-08 2016-11-04 3.836 17,442,470 -119,225 3.21% 66,914,375
2016-11-07 2016-11-03 3.873 17,561,695 -112,218 3.23% 68,013,393
2016-11-04 2016-11-02 3.928 17,673,913 +117,145 3.25% 69,416,597
2016-10-20 2016-10-18 4.549 17,556,768 -2,861 3.23% 79,861,243
2016-10-12 2016-10-07 4.731 17,559,629 +77,308 3.23% 83,082,059
2016-10-11 2016-10-06 4.293 17,482,321 -146,157 3.22% 75,051,452
2016-10-07 2016-10-05 4.220 17,628,478 +91,416 3.24% 74,390,752
2016-10-06 2016-10-04 4.439 17,537,062 +365,521 3.23% 77,849,398
2016-10-05 2016-10-03 4.183 17,171,541 -1,008,317 3.16% 71,835,133
2016-10-03 2016-09-29 4.147 18,179,858 +124,260 3.34% 75,389,089
2016-09-30 2016-09-28 3.763 18,055,598 -88,122 3.32% 67,947,150
2016-09-29 2016-09-27 3.836 18,143,720 +27,370 3.34% 69,604,574
2016-09-28 2016-09-26 3.617 18,116,350 -36,676 3.33% 65,528,170
2016-09-26 2016-09-22 4.056 18,153,026 -19,706 3.34% 73,619,719
2016-09-20 2016-09-15 4.147 18,172,732 +71,710 3.34% 75,359,538
2016-09-14 2016-09-12 3.964 18,101,022 +91,749 3.33% 71,755,464
2016-09-13 2016-09-09 4.293 18,009,273 +532,999 3.31% 77,313,653
2016-09-08 2016-09-06 4.421 17,476,274 +62,404 3.21% 77,260,295
2016-09-07 2016-09-05 4.330 17,413,870 +275,011 3.20% 75,393,828
2016-09-06 2016-09-02 4.110 17,138,859 +54,741 3.15% 70,446,038
2016-09-02 2016-08-31 4.165 17,084,118 +1,837,388 3.14% 71,157,316
2016-09-01 2016-08-30 4.277 15,246,730 +98,533 2.80% 65,205,737
2016-08-31 2016-08-29 4.002 15,148,197 -3,110 2.79% 60,623,878
2016-08-30 2016-08-26 3.963 15,151,307 -115,292 2.99% 60,041,851
2016-08-26 2016-08-24 3.629 15,266,599 +378,735 3.02% 55,407,255
2016-08-25 2016-08-23 3.806 14,887,864 -142,726 2.94% 56,661,325
2016-08-24 2016-08-22 3.865 15,030,590 -162,097 2.97% 58,089,128
2016-08-23 2016-08-19 3.963 15,192,687 -297,688 3.00% 60,205,832
2016-08-22 2016-08-18 3.982 15,490,375 +419,005 3.06% 61,689,404
2016-08-19 2016-08-17 3.845 15,071,370 +14,273 2.98% 57,951,063
2016-08-18 2016-08-16 3.767 15,057,097 -61,168 2.97% 56,714,627
2016-08-17 2016-08-15 3.708 15,118,265 -7,647 2.99% 56,055,259
2016-08-16 2016-08-12 3.570 15,125,912 +127,435 2.99% 54,006,441
2016-08-15 2016-08-11 3.335 14,998,477 +494,956 2.96% 50,020,576
2016-08-12 2016-08-10 3.374 14,503,521 -132,950 2.87% 48,938,933
2016-08-11 2016-08-09 3.355 14,636,471 +115,292 2.89% 49,100,407
2016-08-10 2016-08-08 3.394 14,521,179 +99,817 2.87% 49,283,391
2016-08-05 2016-08-03 3.139 14,421,362 -238,506 2.85% 45,266,703
2016-08-04 2016-08-01 3.315 14,659,868 +1,537,881 2.90% 48,603,704
2016-08-03 2016-07-29 3.355 13,121,987 +753,903 2.59% 44,019,826
2016-07-21 2016-07-19 2.747 12,368,084 +326,232 2.44% 33,969,024
2016-07-20 2016-07-18 2.688 12,041,852 -144,307 2.38% 32,364,318
2016-07-19 2016-07-15 2.609 12,186,159 +280,866 2.41% 31,795,897
2016-06-22 2016-06-20 2.295 11,905,293 -1,529 2.35% 27,326,157
2016-06-21 2016-06-17 2.040 11,906,822 -1,529 2.35% 24,293,037
2016-06-20 2016-06-16 2.060 11,908,351 -510 2.35% 24,529,773
2016-06-10 2016-06-07 2.119 11,908,861 +101,948 2.35% 25,231,704
2016-06-07 2016-06-03 2.119 11,806,913 -118,260 2.33% 25,015,704
2016-06-06 2016-06-02 2.119 11,925,173 -228,872 2.36% 25,266,265
2016-05-26 2016-05-24 2.158 12,154,045 -44,857 2.40% 26,228,058
2016-05-25 2016-05-23 2.276 12,198,902 -2,034,366 2.41% 27,760,759
2016-05-23 2016-05-19 2.354 14,233,268 +456,216 2.81% 33,507,226
2016-05-20 2016-05-18 2.511 13,777,052 +1,730,052 2.72% 34,595,441
2016-05-17 2016-05-13 2.511 12,047,000 -23,448 2.38% 30,251,122
2016-04-08 2016-04-06 2.727 12,070,448 -389 2.38% 32,914,768
2016-04-05 2016-03-31 2.648 12,070,837 -7,136 2.38% 31,968,610
2016-04-01 2016-03-30 2.609 12,077,973 -35,172 2.39% 31,513,620
2016-03-31 2016-03-29 2.433 12,113,145 +179,937 2.39% 29,466,680
2016-03-15 2016-03-11 1.962 11,933,208 -55,051 2.36% 23,410,453
2016-03-14 2016-03-10 1.962 11,988,259 -11,716 2.37% 23,518,451
2016-03-11 2016-03-09 1.981 11,999,975 -1,529 2.37% 23,776,850
2016-03-10 2016-03-08 2.021 12,001,504 +15,292 2.37% 24,250,768
2016-03-09 2016-03-07 2.138 11,986,212 -917,529 2.37% 25,630,735
2016-03-08 2016-03-04 2.099 12,903,741 +30,584 2.55% 27,086,446
2016-03-07 2016-03-03 2.060 12,873,157 +50,974 2.54% 26,517,158
2016-03-04 2016-03-02 2.060 12,822,183 +46,896 2.53% 26,412,157
2016-02-26 2016-02-24 2.079 12,775,287 -4,587 2.52% 26,566,181
2016-02-24 2016-02-22 1.981 12,779,874 +50,973 2.52% 25,322,148
2016-01-06 2016-01-04 2.590 12,728,901 +4,588 2.51% 32,962,295
2015-12-29 2015-12-24 2.648 12,724,313 +1,241,537 2.51% 33,699,287
2015-12-23 2015-12-21 2.550 11,482,776 -9,685 2.27% 29,284,840
2015-12-08 2015-12-04 2.668 11,492,461 +32,113 2.27% 30,662,287
2015-11-13 2015-11-11 3.041 11,460,348 -509 2.26% 34,848,341
2015-11-12 2015-11-10 3.060 11,460,857 -22,429 2.26% 35,074,727
2015-11-05 2015-11-03 3.217 11,483,286 -2,141 2.27% 36,945,592
2015-10-29 2015-10-27 3.257 11,485,427 -15,292 2.27% 37,403,121
2015-10-12 2015-10-08 2.982 11,500,719 +645,941 2.27% 34,294,240
2015-08-24 2015-08-20 3.649 10,854,778 -481,193 2.14% 39,608,327
2015-08-14 2015-08-12 4.061 11,335,971 +1,529 2.24% 46,034,314
2015-08-13 2015-08-11 4.139 11,334,442 -66,358 2.24% 46,917,537
2015-08-05 2015-08-03 4.081 11,400,800 +392,590 2.25% 46,521,238
2015-08-04 2015-07-31 4.100 11,008,210 -815,581 2.17% 45,135,223
2015-07-27 2015-07-23 4.748 11,823,791 +19,880 2.34% 56,133,835
2015-07-24 2015-07-22 4.728 11,803,911 -12,846 2.33% 55,807,886
2015-07-23 2015-07-21 4.767 11,816,757 -408 2.33% 56,332,261
2015-07-22 2015-07-20 4.806 11,817,165 -1,019 2.33% 56,797,862
2015-07-21 2015-07-17 4.630 11,818,184 -85,066 2.33% 54,716,128
2015-07-20 2015-07-16 4.610 11,903,250 -67,286 2.35% 54,876,452
2015-07-17 2015-07-15 4.610 11,970,536 -324,193 2.36% 55,186,654
2015-07-16 2015-07-14 4.708 12,294,729 -15,802 2.43% 57,887,235
2015-07-14 2015-07-10 4.218 12,310,531 -267,458 2.43% 51,923,965
2015-07-13 2015-07-09 4.022 12,577,989 +367,575 2.48% 50,584,525
2015-06-30 2015-06-26 5.689 12,210,414 -268,887 2.41% 69,467,392
2015-06-26 2015-06-24 5.552 12,479,301 +224,285 2.47% 69,283,417
2015-06-23 2015-06-19 5.258 12,255,016 +337,132 2.42% 64,431,951
2015-06-19 2015-06-17 5.179 11,917,884 -110,103 2.35% 61,724,231
2015-06-18 2015-06-16 5.238 12,027,987 -73,352 2.38% 63,002,360
2015-06-17 2015-06-15 5.316 12,101,339 -303,600 2.39% 64,336,188
2015-06-16 2015-06-12 5.101 12,404,939 -81,558 2.45% 63,273,315
2015-06-12 2015-06-10 4.924 12,486,497 -195,740 2.47% 61,484,684
2015-06-11 2015-06-09 4.904 12,682,237 -360,894 2.51% 62,199,727
2015-06-10 2015-06-08 5.042 13,043,131 -567,849 2.58% 65,760,875
2015-06-08 2015-06-04 5.336 13,610,980 +189,878 2.69% 72,629,140
2015-06-03 2015-06-01 5.846 13,421,102 -141,635 2.65% 78,461,579
2015-06-02 2015-05-29 5.670 13,562,737 -68,407 2.68% 76,894,944
2015-06-01 2015-05-28 5.689 13,631,144 -68,203 2.69% 77,550,197
2015-05-29 2015-05-27 5.650 13,699,347 +278,245 2.71% 77,400,712
2015-05-26 2015-05-21 5.905 13,421,102 -68,236 2.65% 79,251,461
2015-05-22 2015-05-20 6.121 13,489,338 -959,773 2.66% 82,565,352
2015-05-21 2015-05-19 6.121 14,449,111 +962,687 2.85% 88,439,917
2015-05-20 2015-05-18 6.180 13,486,424 +266,064 2.66% 83,341,242
2015-05-19 2015-05-15 6.219 13,220,360 -414,156 2.61% 82,215,774
2015-05-18 2015-05-14 6.317 13,634,516 -448,825 2.69% 86,128,761
2015-05-14 2015-05-12 6.474 14,083,341 -5,097 2.78% 91,174,258
2015-05-13 2015-05-11 6.513 14,088,438 -894,963 2.78% 91,760,027
2015-05-12 2015-05-08 6.513 14,983,401 -31,094 2.96% 97,589,050
2015-05-11 2015-05-07 6.494 15,014,495 -258,438 2.97% 97,497,017
2015-05-08 2015-05-06 6.474 15,272,933 +451,119 3.02% 98,875,568
2015-05-07 2015-05-05 6.356 14,821,814 -993,481 2.93% 94,210,427
2015-05-06 2015-05-04 6.337 15,815,295 -22,428 3.12% 100,214,929
2015-05-05 2015-04-30 6.552 15,837,723 -19,230 3.13% 103,774,778
2015-05-04 2015-04-29 6.494 15,856,953 +991,343 3.13% 102,967,540
2015-04-28 2015-04-24 6.494 14,865,610 -282,450 2.94% 96,530,228
2015-04-27 2015-04-23 6.631 15,148,060 -80,014 2.99% 100,444,537
2015-04-24 2015-04-22 6.866 15,228,074 -1,840,232 3.01% 104,560,013
2015-04-22 2015-04-20 6.003 17,068,306 -199,307 3.37% 102,462,383
2015-04-17 2015-04-15 6.278 17,267,613 -206,288 3.41% 108,401,400
2015-04-15 2015-04-13 5.983 17,473,901 +225,887 3.45% 104,554,400
2015-04-13 2015-04-09 5.983 17,248,014 +332,598 3.41% 103,202,814
2015-04-10 2015-04-08 5.846 16,915,416 +1,111,108 3.34% 98,889,812
2015-04-09 2015-04-02 5.297 15,804,308 +315,856 3.12% 83,712,797
2015-04-01 2015-03-30 4.649 15,488,452 +39,759 3.06% 72,012,678
2015-03-31 2015-03-27 4.434 15,448,693 +115,201 3.05% 68,494,041
2015-03-30 2015-03-26 4.453 15,333,492 +158,529 3.03% 68,284,091
2015-03-25 2015-03-23 4.473 15,174,963 +640,231 3.00% 67,875,820
2015-03-24 2015-03-20 4.630 14,534,732 -1,294,735 2.87% 67,293,270
2015-03-23 2015-03-19 4.355 15,829,467 +521,391 3.13% 68,940,094
2015-03-20 2015-03-18 4.630 15,308,076 +211,103 3.02% 70,873,718
2015-03-18 2015-03-16 4.728 15,096,973 +617,803 2.98% 71,377,203
2015-03-16 2015-03-12 4.846 14,479,170 -3,059 2.86% 70,160,589
2015-03-13 2015-03-11 4.787 14,482,229 -217,658 2.86% 69,323,079
2015-03-03 2015-02-27 4.551 14,699,887 +9,175 2.90% 66,904,385
2015-02-24 2015-02-18 4.787 14,690,712 -40,269 2.90% 70,321,038
2015-02-09 2015-02-05 4.453 14,730,981 -87,114 2.91% 65,600,950
2015-02-04 2015-02-02 4.453 14,818,095 -110,212 2.93% 65,988,892
2015-02-03 2015-01-30 4.493 14,928,307 -105,128 2.95% 67,065,419
2015-02-02 2015-01-29 4.493 15,033,435 -258,892 2.97% 67,537,707
2015-01-30 2015-01-28 4.610 15,292,327 -8,666 3.02% 70,500,800
2015-01-29 2015-01-27 4.532 15,300,993 -37,211 3.02% 69,340,058
2015-01-28 2015-01-26 4.493 15,338,204 -3,568 3.03% 68,906,882
2015-01-27 2015-01-23 4.493 15,341,772 -397,505 3.03% 68,922,911
2015-01-26 2015-01-22 4.649 15,739,277 +282,118 3.11% 73,178,875
2015-01-22 2015-01-20 4.237 15,457,159 -184,553 3.05% 65,499,205
2015-01-21 2015-01-19 4.218 15,641,712 -8,156 3.09% 65,974,385
2015-01-20 2015-01-16 4.610 15,649,868 -54,032 3.09% 72,149,138
2015-01-19 2015-01-15 4.689 15,703,900 -24,977 3.10% 73,630,547
2015-01-16 2015-01-14 4.728 15,728,877 -141,193 3.11% 74,364,791
2015-01-15 2015-01-13 4.806 15,870,070 -124,376 3.13% 76,277,690
2015-01-14 2015-01-12 4.963 15,994,446 -158,783 3.16% 79,385,709
2015-01-12 2015-01-08 4.846 16,153,229 +168,675 3.19% 78,272,446
2015-01-08 2015-01-06 5.081 15,984,554 -347,785 3.16% 81,218,112
2015-01-07 2015-01-05 5.316 16,332,339 +178,985 3.23% 86,830,096
2015-01-06 2015-01-02 5.160 16,153,354 -75,187 3.19% 83,343,371
2014-12-23 2014-12-19 4.767 16,228,541 -65,246 3.21% 77,363,900
2014-12-22 2014-12-18 4.904 16,293,787 -80,539 3.22% 79,912,487
2014-12-19 2014-12-17 4.865 16,374,326 -4,078 3.23% 79,665,029
2014-12-18 2014-12-16 4.846 16,378,404 -263,382 3.24% 79,363,559
2014-12-10 2014-12-08 5.375 16,641,786 -145,679 3.29% 89,454,687
2014-12-08 2014-12-04 5.748 16,787,465 +562,669 3.32% 96,495,119
2014-12-05 2014-12-03 5.866 16,224,796 +46,036 3.21% 95,170,650
2014-12-04 2014-12-02 5.944 16,178,760 +255,375 3.20% 96,170,188
2014-12-03 2014-12-01 6.297 15,923,385 -124,603 3.15% 100,275,084
2014-12-02 2014-11-28 6.984 16,047,988 +361,914 3.17% 112,078,728
2014-12-01 2014-11-27 7.200 15,686,074 +176,375 3.10% 112,936,137
2014-11-28 2014-11-26 7.004 15,509,699 -106,739 3.06% 108,623,599
2014-11-27 2014-11-25 7.200 15,616,438 +306,890 3.08% 112,434,774
2014-11-26 2014-11-24 7.435 15,309,548 +39,249 3.02% 113,829,331
2014-11-21 2014-11-19 7.062 15,270,299 +429,384 3.02% 107,845,653
2014-11-20 2014-11-18 7.278 14,840,915 +132,496 2.93% 108,015,776
2014-11-19 2014-11-17 7.121 14,708,419 -21,919 2.91% 104,743,052
2014-11-17 2014-11-13 7.592 14,730,338 +238,048 2.91% 111,834,624
2014-11-14 2014-11-12 7.651 14,492,290 +80,883 2.86% 110,880,258
2014-11-13 2014-11-11 7.729 14,411,407 +312,470 2.85% 111,392,310
2014-11-07 2014-11-05 7.808 14,098,937 -57,091 2.79% 110,083,454
2014-11-06 2014-11-04 7.828 14,156,028 +4,151 2.80% 110,806,928
2014-11-05 2014-11-03 7.847 14,151,877 -994,234 2.80% 111,052,066
2014-11-04 2014-10-31 7.553 15,146,111 +101,133 2.99% 114,396,956
2014-11-03 2014-10-30 7.121 15,044,978 +140,423 2.97% 107,139,789
2014-10-31 2014-10-29 7.161 14,904,555 -12,234 2.94% 106,724,587
2014-10-27 2014-10-23 7.102 14,916,789 +214,148 2.95% 105,934,281
2014-10-24 2014-10-22 7.180 14,702,641 -243,655 2.90% 105,567,210
2014-10-23 2014-10-21 7.161 14,946,296 +214,458 2.95% 107,023,475
2014-10-22 2014-10-20 7.357 14,731,838 +147,839 2.91% 108,377,919
2014-10-21 2014-10-17 7.455 14,583,999 -126,444 2.88% 108,720,847
2014-10-20 2014-10-16 7.455 14,710,443 -73,422 2.91% 109,663,462
2014-10-17 2014-10-15 7.651 14,783,865 +141,888 2.92% 113,111,093
2014-10-16 2014-10-14 7.651 14,641,977 -1,780,940 2.89% 112,025,511
2014-10-15 2014-10-13 7.788 16,422,917 +227,360 3.24% 127,906,734
2014-10-14 2014-10-10 7.808 16,195,557 +6,626 3.20% 126,453,707
2014-10-13 2014-10-09 8.141 16,188,931 -220,217 3.20% 131,801,051
2014-10-10 2014-10-08 8.004 16,409,148 +599,972 3.24% 131,340,541
2014-10-09 2014-10-07 8.004 15,809,176 -97,869 3.12% 126,538,302
2014-10-08 2014-10-06 8.220 15,907,045 -173,821 3.14% 130,754,347
2014-10-07 2014-10-03 8.200 16,080,866 -216,537 3.18% 131,867,666
2014-10-06 2014-09-30 7.867 16,297,403 +210,420 3.22% 128,208,076
2014-10-03 2014-09-29 8.102 16,086,983 -519,424 3.18% 130,339,863
2014-09-30 2014-09-26 8.436 16,606,407 +302,275 3.28% 140,086,646
2014-09-29 2014-09-25 8.612 16,304,132 -291,060 3.22% 140,415,421
2014-09-25 2014-09-23 7.906 16,595,192 -3,059 3.28% 131,201,842
2014-09-24 2014-09-22 7.729 16,598,251 -203,895 3.28% 128,295,420
2014-09-23 2014-09-19 8.063 16,802,146 -160,568 3.32% 135,475,006
2014-09-22 2014-09-18 7.808 16,962,714 -507,190 3.35% 132,443,612
2014-09-19 2014-09-17 7.455 17,469,904 -690,185 3.45% 130,234,702
2014-09-18 2014-09-16 7.376 18,160,089 -50,974 3.59% 133,954,844
2014-09-17 2014-09-15 7.474 18,211,063 -203,896 3.60% 136,117,159
2014-09-16 2014-09-12 6.964 18,414,959 -15,394 3.64% 128,248,329
2014-09-15 2014-09-11 6.964 18,430,353 -233,970 3.64% 128,355,538
2014-09-12 2014-09-10 7.023 18,664,323 -206,444 3.69% 131,083,453
2014-09-10 2014-09-05 6.886 18,870,767 -341,015 3.73% 129,941,918
2014-09-08 2014-09-04 6.847 19,211,782 -101,947 3.80% 131,536,318
2014-09-05 2014-09-03 6.827 19,313,729 -304,156 3.82% 131,855,419
2014-09-04 2014-09-02 6.886 19,617,885 +334,740 3.88% 135,086,486
2014-09-01 2014-08-28 6.474 19,283,145 +33,643 3.81% 124,837,313
2014-08-29 2014-08-27 6.552 19,249,502 +15,292 3.80% 126,130,051
2014-08-27 2014-08-25 6.533 19,234,210 +182,486 3.80% 125,652,517
2014-08-26 2014-08-22 6.533 19,051,724 +75,951 3.76% 124,460,379
2014-08-21 2014-08-19 6.925 18,975,773 +721,790 3.75% 131,409,507
2014-08-20 2014-08-18 6.807 18,253,983 -1,948,535 3.61% 124,262,395
2014-08-19 2014-08-15 6.827 20,202,518 +2,039 3.99% 137,923,208
2014-08-18 2014-08-14 6.729 20,200,479 +287,362 3.99% 135,927,833
2014-08-15 2014-08-13 6.494 19,913,117 +505,115 3.93% 129,306,347
2014-08-14 2014-08-12 5.905 19,408,002 -214,752 3.83% 114,604,040
2014-08-13 2014-08-11 5.905 19,622,754 +280,479 3.88% 115,872,148
2014-08-12 2014-08-08 5.905 19,342,275 -80,538 3.82% 114,215,923
2014-08-11 2014-08-07 5.885 19,422,813 -138,242 3.84% 114,310,464
2014-08-08 2014-08-06 5.885 19,561,055 -20,389 3.86% 115,124,070
2014-08-07 2014-08-05 5.885 19,581,444 -155,086 3.87% 115,244,066
2014-08-06 2014-08-04 5.905 19,736,530 -129,545 3.90% 116,543,994
2014-08-05 2014-08-01 5.827 19,866,075 +129,545 3.92% 115,750,033
2014-08-04 2014-07-31 5.473 19,736,530 -155,470 3.90% 108,025,829
2014-08-01 2014-07-30 5.611 19,892,000 -21,498 3.93% 111,608,453
2014-07-31 2014-07-29 5.768 19,913,498 +161,940 3.93% 114,854,361
2014-07-30 2014-07-28 5.709 19,751,558 -40,779 3.90% 112,757,893
2014-07-28 2014-07-24 5.709 19,792,337 +102,928 3.91% 112,990,692
2014-07-25 2014-07-23 5.630 19,689,409 +45,493 3.89% 110,858,036
2014-07-24 2014-07-22 5.434 19,643,916 +861,356 3.88% 106,748,171
2014-07-23 2014-07-21 5.258 18,782,560 -74,268 3.71% 98,751,155
2014-07-22 2014-07-18 5.297 18,856,828 -73,199 3.73% 99,881,489
2014-07-21 2014-07-17 5.336 18,930,027 -787,774 3.74% 101,011,947
2014-07-18 2014-07-16 5.356 19,717,801 +266,516 3.90% 105,602,386
2014-07-17 2014-07-15 5.258 19,451,285 +242,334 3.84% 102,267,042
2014-07-14 2014-07-10 5.728 19,208,951 -254,359 3.79% 110,037,092
2014-07-11 2014-07-09 5.827 19,463,310 -64,193 3.84% 113,403,316
2014-07-08 2014-07-04 6.082 19,527,503 -168,369 3.86% 118,757,490
2014-07-07 2014-07-03 6.160 19,695,872 +41,750 3.89% 121,327,002
2014-07-04 2014-07-02 5.925 19,654,122 -41,798 3.88% 116,442,949
2014-07-02 2014-06-27 5.905 19,695,920 -132,532 3.89% 116,304,193
2014-06-25 2014-06-23 5.866 19,828,452 +793,354 3.92% 116,308,808
2014-06-24 2014-06-20 5.964 19,035,098 -1,071 3.76% 113,522,332
2014-06-19 2014-06-17 6.278 19,036,169 -4,536 3.76% 119,503,915
2014-06-18 2014-06-16 6.278 19,040,705 -181,977 3.76% 119,532,391
2014-06-17 2014-06-13 6.376 19,222,682 -71,873 3.80% 122,560,337
2014-06-16 2014-06-12 6.415 19,294,555 -17,916 3.81% 123,775,624
2014-06-13 2014-06-11 6.474 19,312,471 -24,902 3.82% 125,027,167
2014-06-11 2014-06-09 6.533 19,337,373 +4,117,382 3.82% 126,326,456
2014-06-10 2014-06-06 6.395 15,219,991 -77,990 3.01% 97,338,489
2014-06-09 2014-06-05 6.356 15,297,981 +745,747 3.02% 97,237,040
2014-06-05 2014-06-03 6.415 14,552,234 -887,699 2.87% 93,353,376
2014-06-03 2014-05-29 6.395 15,439,933 -85,127 3.05% 98,745,114
2014-05-30 2014-05-28 6.592 15,525,060 +204,218 3.07% 102,335,230
2014-05-27 2014-05-23 6.415 15,320,842 -10,623 3.03% 98,284,038
2014-05-22 2014-05-20 6.121 15,331,465 -95,321 3.03% 93,840,617
2014-05-20 2014-05-16 6.219 15,426,786 -73,403 3.05% 95,937,262
2014-05-16 2014-05-14 6.317 15,500,189 -16,657 3.06% 97,914,153
2014-05-14 2014-05-12 6.337 15,516,846 +984,305 3.07% 98,323,782
2014-05-13 2014-05-09 6.238 14,532,541 -156,490 2.87% 90,661,162
2014-05-09 2014-05-07 7.289 14,689,031 -203,136 2.90% 107,069,042
2014-05-05 2014-04-30 7.142 14,892,167 -8,545 3.16% 106,353,617
2014-05-02 2014-04-29 7.289 14,900,712 -828,627 3.16% 108,611,995
2014-04-30 2014-04-28 7.500 15,729,339 +101,981 3.34% 117,965,535
2014-04-29 2014-04-25 7.710 15,627,358 -6,140 3.32% 120,492,861
2014-04-28 2014-04-24 7.795 15,633,498 +134,260 3.32% 121,857,582
2014-04-25 2014-04-23 7.731 15,499,238 -95,584 3.29% 119,831,524
2014-04-24 2014-04-22 7.731 15,594,822 -77,849 3.31% 120,570,526
2014-04-23 2014-04-17 7.753 15,672,671 -262,294 3.32% 121,502,582
2014-04-22 2014-04-16 7.710 15,934,965 -153,120 3.38% 122,864,628
2014-04-17 2014-04-15 7.710 16,088,085 -52,690 3.41% 124,045,241
2014-04-16 2014-04-14 7.774 16,140,775 +46,725 3.42% 125,471,595
2014-04-15 2014-04-11 7.942 16,094,050 -99,182 3.41% 127,820,752
2014-04-14 2014-04-10 7.963 16,193,232 -1,898,739 3.44% 128,949,603
2014-04-11 2014-04-09 8.069 18,091,971 -9,494 3.84% 145,975,283
2014-04-09 2014-04-07 8.069 18,101,465 +5,696 3.84% 146,051,886
2014-04-08 2014-04-04 8.237 18,095,769 +197,852 3.84% 149,055,660
2014-04-07 2014-04-03 7.942 17,897,917 +62,426 3.80% 142,147,266
2014-04-03 2014-04-01 7.963 17,835,491 +1,441,117 3.78% 142,027,205
2014-04-02 2014-03-31 7.900 16,394,374 -779,602 3.48% 129,515,211
2014-04-01 2014-03-28 7.837 17,173,976 -80,147 3.64% 134,588,658
2014-03-31 2014-03-27 7.731 17,254,123 -1,011,931 3.66% 133,399,323
2014-03-28 2014-03-26 7.837 18,266,054 -121,045 3.87% 143,147,032
2014-03-27 2014-03-25 7.858 18,387,099 -38,449 3.90% 144,482,989
2014-03-26 2014-03-24 7.900 18,425,548 -132,912 3.91% 145,561,443
2014-03-25 2014-03-21 7.984 18,558,460 -65,506 3.94% 148,175,300
2014-03-24 2014-03-20 7.753 18,623,966 -216,457 3.95% 144,382,534
2014-03-21 2014-03-19 7.837 18,840,423 -200,955 4.00% 147,648,235
2014-03-20 2014-03-18 7.605 19,041,378 +259,130 4.04% 144,810,565
2014-03-19 2014-03-17 7.584 18,782,248 +73,048 3.98% 142,444,191
2014-03-18 2014-03-14 7.437 18,709,200 -256,425 3.97% 139,131,220
2014-03-17 2014-03-13 7.753 18,965,625 +491,368 4.02% 147,031,250
2014-03-14 2014-03-12 7.816 18,474,257 -2,128,546 3.92% 144,389,483
2014-03-13 2014-03-11 8.005 20,602,803 -165,333 4.37% 164,931,868
2014-03-12 2014-03-10 8.026 20,768,136 -142,405 4.41% 166,692,924
2014-03-11 2014-03-07 8.090 20,910,541 -204,115 4.44% 169,157,463
2014-03-10 2014-03-06 8.090 21,114,656 -431,000 4.48% 170,808,668
2014-03-07 2014-03-05 8.005 21,545,656 +87,722 4.57% 172,479,700
2014-03-06 2014-03-04 7.942 21,457,934 -94,937 4.55% 170,421,320
2014-03-05 2014-03-03 7.879 21,552,871 -47,469 4.57% 169,813,183
2014-03-04 2014-02-28 7.816 21,600,340 +731,052 4.58% 168,822,049
2014-03-03 2014-02-27 7.816 20,869,288 -104,431 4.43% 163,108,357
2014-02-25 2014-02-21 7.963 20,973,719 -85,443 4.45% 167,017,476
2014-02-21 2014-02-19 7.942 21,059,162 +2,009,369 4.47% 167,254,228
2014-02-20 2014-02-18 7.816 19,049,793 -94,937 4.04% 148,887,707
2014-02-18 2014-02-14 8.153 19,144,730 +100,414 4.06% 156,082,740
2014-02-13 2014-02-11 8.237 19,044,316 -13,102 4.04% 156,868,884
2014-02-06 2014-02-04 7.795 19,057,418 -49,842 4.04% 148,545,826
2014-02-05 2014-01-30 7.710 19,107,260 +113,412 4.05% 147,324,226
2014-01-28 2014-01-24 8.005 18,993,848 +138,133 4.03% 152,051,681
2014-01-27 2014-01-23 8.321 18,855,715 -50,269 4.00% 156,904,273
2014-01-24 2014-01-22 8.490 18,905,984 +83,085 4.01% 160,508,857
2014-01-23 2014-01-21 8.448 18,822,899 +238,861 3.99% 159,010,409
2014-01-22 2014-01-20 8.216 18,584,038 -81,646 3.94% 152,686,051
2014-01-21 2014-01-17 8.406 18,665,684 +89,384 3.96% 156,895,857
2014-01-20 2014-01-16 8.363 18,576,300 +673,542 3.94% 155,361,853
2014-01-17 2014-01-15 7.753 17,902,758 -34,679 3.80% 138,791,360
2014-01-16 2014-01-14 7.774 17,937,437 -78,798 3.81% 139,438,090
2014-01-15 2014-01-13 7.731 18,016,235 +9,493,697 3.82% 139,291,550
2014-01-14 2014-01-10 7.795 8,522,538 -23,260 1.81% 66,430,166
2014-01-13 2014-01-09 7.753 8,545,798 -12,389 1.81% 66,251,408
2014-01-10 2014-01-08 8.195 8,558,187 -85,349 1.82% 70,133,586
2014-01-09 2014-01-07 8.216 8,643,536 -152,372 1.83% 71,015,103
2014-01-08 2014-01-06 8.406 8,795,908 -105,191 1.87% 73,934,688
2014-01-07 2014-01-03 8.448 8,901,099 -27,057 1.89% 75,193,911
2014-01-06 2014-01-02 8.574 8,928,156 +4,229,917 1.89% 76,550,997
2014-01-03 2013-12-31 8.342 4,698,239 -1,335,717 1.00% 39,194,485
2014-01-02 2013-12-27 8.427 6,033,956 -1,348 1.28% 50,846,001
2013-12-30 2013-12-24 8.321 6,035,304 +530,041 1.28% 50,221,643
2013-12-27 2013-12-20 8.321 5,505,263 +95,886 1.17% 45,811,007
2013-12-23 2013-12-19 8.553 5,409,377 +397,596 1.15% 46,266,639
2013-12-20 2013-12-18 8.785 5,011,781 -65,507 1.06% 44,027,377
2013-12-19 2013-12-17 8.616 5,077,288 +532,228 1.08% 43,747,151
2013-12-18 2013-12-16 8.574 4,545,060 -4,272 0.96% 38,969,847
2013-12-13 2013-12-11 8.995 4,549,332 -567,348 0.97% 40,923,256
2013-12-12 2013-12-10 9.164 5,116,680 -13,666 1.09% 46,889,131
2013-12-10 2013-12-06 8.911 5,130,346 -58,824 1.09% 45,717,418
2013-12-09 2013-12-05 9.480 5,189,170 -115,937 1.10% 49,193,201
2013-12-06 2013-12-04 9.375 5,305,107 +4,149 1.13% 49,733,478
2013-12-05 2013-12-03 9.375 5,300,958 -41,393 1.12% 49,694,582
2013-12-04 2013-12-02 9.564 5,342,351 +183,524 1.13% 51,095,534
2013-12-02 2013-11-28 9.691 5,158,827 -91,567 1.09% 49,992,340
2013-11-29 2013-11-27 9.459 5,250,394 -9,019 1.11% 49,662,995
2013-11-28 2013-11-26 9.354 5,259,413 +148,729 1.12% 49,194,315
2013-11-27 2013-11-25 9.522 5,110,684 -23,735 1.08% 48,664,485
2013-11-26 2013-11-22 9.311 5,134,419 -41,772 1.09% 47,808,844
2013-11-25 2013-11-21 9.670 5,176,191 -8,975 1.10% 50,051,564
2013-11-22 2013-11-20 9.606 5,185,166 +392,986 1.10% 49,810,646
2013-11-21 2013-11-19 9.627 4,792,180 -19,937 1.02% 46,136,431
2013-11-20 2013-11-18 9.733 4,812,117 -429,975 1.02% 46,835,248
2013-11-19 2013-11-15 9.164 5,242,092 +555,576 1.11% 48,038,404
2013-11-18 2013-11-14 8.764 4,686,516 -697,791 0.99% 41,071,267
2013-11-15 2013-11-13 8.637 5,384,307 -98,592 1.14% 46,505,931
2013-11-13 2013-11-11 8.385 5,482,899 -37,500 1.16% 45,971,427
2013-11-12 2013-11-08 8.616 5,520,399 -902,726 1.17% 47,565,104
2013-11-11 2013-11-07 8.616 6,423,125 +838,036 1.36% 55,343,211
2013-10-30 2013-10-28 7.184 5,585,089 -43,197 1.18% 40,121,683
2013-10-29 2013-10-25 7.247 5,628,286 -134,286 1.19% 40,787,705
2013-10-25 2013-10-23 7.310 5,762,572 -176,443 1.22% 42,125,058
2013-10-24 2013-10-22 7.373 5,939,015 -28,006 1.26% 43,790,221
2013-10-23 2013-10-21 7.121 5,967,021 +329,753 1.27% 42,488,259
2013-10-18 2013-10-16 6.952 5,637,268 +232,785 1.20% 39,190,183
2013-10-16 2013-10-11 6.931 5,404,483 -201,741 1.15% 37,458,012
2013-10-10 2013-10-08 7.015 5,606,224 -1,736 1.19% 39,328,678
2013-10-09 2013-10-07 6.847 5,607,960 +338,280 1.19% 38,395,731
2013-10-08 2013-10-04 7.036 5,269,680 +240,476 1.12% 37,078,775
2013-10-04 2013-10-02 6.847 5,029,204 +1,912,082 1.07% 34,433,192
2013-10-03 2013-09-30 6.868 3,117,122 -1,089,928 0.66% 21,407,506
2013-10-02 2013-09-27 6.910 4,207,050 +134,811 0.89% 29,070,077
2013-09-24 2013-09-19 7.121 4,072,239 +243,710 0.86% 28,996,437
2013-09-19 2013-09-17 7.205 3,828,529 -2,360 0.81% 27,583,712
2013-09-17 2013-09-13 7.099 3,830,889 +187,005 0.81% 27,197,197
2013-09-16 2013-09-12 7.331 3,643,884 -103,965 0.77% 26,713,971
2013-09-13 2013-09-11 7.205 3,747,849 +122,478 0.80% 27,002,431
2013-09-12 2013-09-10 7.078 3,625,371 +184,904 0.77% 25,661,758
2013-09-11 2013-09-09 7.057 3,440,467 -130,680 0.73% 24,280,458
2013-09-10 2013-09-06 7.015 3,571,147 -23,735 0.76% 25,052,244
2013-09-09 2013-09-05 6.994 3,594,882 +236,012 0.76% 25,143,017
2013-09-06 2013-09-04 7.015 3,358,870 -34,889 0.71% 23,563,082
2013-09-05 2013-09-03 7.542 3,393,759 -50,317 0.72% 25,595,210
2013-09-04 2013-09-02 7.584 3,444,076 -158,777 0.73% 26,119,803
2013-09-03 2013-08-30 7.689 3,602,853 -24,926 0.76% 27,703,464
2013-08-30 2013-08-28 7.710 3,627,779 +25,992 0.77% 27,971,553
2013-08-29 2013-08-27 7.900 3,601,787 -83,307 0.76% 28,454,042
2013-08-28 2013-08-26 8.005 3,685,094 -31,329 0.78% 29,500,328
2013-08-27 2013-08-23 8.026 3,716,423 -59,086 0.79% 29,829,418
2013-08-26 2013-08-22 7.984 3,775,509 +90,544 0.80% 30,144,591
2013-08-23 2013-08-21 7.942 3,684,965 +108,702 0.78% 29,266,406
2013-08-22 2013-08-20 8.047 3,576,263 -211,417 0.76% 28,779,781
2013-08-15 2013-08-12 8.385 3,787,680 -157,595 0.80% 31,757,845
2013-08-09 2013-08-07 8.363 3,945,275 -18,181 0.84% 32,996,088
2013-08-08 2013-08-06 8.427 3,963,456 -7,073 0.84% 33,398,634
2013-08-07 2013-08-05 8.321 3,970,529 +1,479,261 0.84% 33,040,008
2013-08-06 2013-08-02 8.553 2,491,268 -5,222 0.53% 21,307,925
2013-08-02 2013-07-31 8.069 2,496,490 -475 0.53% 20,142,959
2013-07-30 2013-07-26 8.321 2,496,965 -1,424 0.53% 20,778,023
2013-07-29 2013-07-25 8.321 2,498,389 -46,993 0.53% 20,789,872
2013-07-26 2013-07-24 8.342 2,545,382 -65,032 0.54% 21,234,538
2013-07-25 2013-07-23 8.258 2,610,414 -14,715 0.55% 21,557,090
2013-07-23 2013-07-19 8.111 2,625,129 -48,893 0.56% 21,291,490
2013-07-22 2013-07-18 8.363 2,674,022 -34,177 0.57% 22,364,034
2013-07-19 2013-07-17 8.553 2,708,199 -206,251 0.57% 23,163,345
2013-07-18 2013-07-16 8.743 2,914,450 +166,140 0.62% 25,479,997
2013-07-17 2013-07-15 8.532 2,748,310 +149,526 0.58% 23,448,519
2013-07-15 2013-07-11 7.942 2,598,784 -19,463 0.55% 20,639,834
2013-07-10 2013-07-08 7.816 2,618,247 -1,226,585 0.56% 20,463,466
2013-07-09 2013-07-05 7.774 3,844,832 -49,937 0.82% 29,888,107
2013-07-08 2013-07-04 7.774 3,894,769 -49,937 0.83% 30,276,296
2013-07-05 2013-07-03 7.710 3,944,706 -37,975 0.84% 30,415,180
2013-07-02 2013-06-27 7.668 3,982,681 -177,651 0.84% 30,540,179
2013-06-28 2013-06-26 7.774 4,160,332 -49,937 0.88% 32,340,671
2013-06-26 2013-06-24 7.816 4,210,269 -153,473 0.89% 32,906,252
2013-06-25 2013-06-21 8.174 4,363,742 -143,355 0.93% 35,668,551
2013-06-20 2013-06-18 8.342 4,507,097 -66,930 0.96% 37,599,906
2013-06-19 2013-06-17 8.153 4,574,027 +136,709 0.97% 37,291,028
2013-06-18 2013-06-14 8.069 4,437,318 -2,896 0.94% 35,802,553
2013-06-17 2013-06-13 8.363 4,440,214 -46,471 0.94% 37,135,483
2013-06-10 2013-06-06 8.385 4,486,685 +4,057,570 0.95% 37,618,660
2013-05-02 2013-04-29 8.296 429,115 +20,488 0.09% 3,559,972
2013-02-06 2013-02-04 7.632 408,627 +56,051 0.09% 3,118,801
2012-05-02 2012-04-27 5.774 352,576 +13,506 0.08% 2,035,782
2012-04-03 2012-03-30 5.866 339,070 -321,248 0.08% 1,988,998
2012-04-02 2012-03-29 5.843 660,318 -217,352 0.15% 3,858,262
2012-03-29 2012-03-27 5.958 877,670 -51,296 0.20% 5,229,208
2012-03-21 2012-03-19 6.096 928,966 -130,411 0.21% 5,663,052
2012-02-08 2012-02-06 5.337 1,059,377 +720,307 0.24% 5,653,838
2011-11-08 2011-11-04 5.406 339,070 -139,106 0.08% 1,832,998
2011-11-07 2011-11-03 5.268 478,176 -136,063 0.11% 2,519,000
2011-10-25 2011-10-21 5.199 614,239 -60,859 0.14% 3,193,381
2011-10-20 2011-10-18 5.107 675,098 -130,411 0.15% 3,447,662
2011-09-28 2011-09-26 4.647 805,509 -65,206 0.18% 3,743,059
2011-09-26 2011-09-22 4.877 870,715 -260,823 0.20% 4,246,359
2011-09-23 2011-09-21 5.268 1,131,538 -173,883 0.25% 5,960,868
2011-09-22 2011-09-20 5.406 1,305,421 -173,882 0.29% 7,057,052
2011-09-15 2011-09-12 5.883 1,479,303 +33,209 0.33% 8,702,872
2011-09-14 2011-09-09 6.071 1,446,094 -127,484 0.33% 8,779,740
2011-09-12 2011-09-08 6.024 1,573,578 -127,484 0.36% 9,479,680
2011-09-09 2011-09-07 5.907 1,701,062 -79,465 0.39% 10,047,530
2011-08-31 2011-08-29 6.001 1,780,527 -127,484 0.41% 10,684,499
2011-08-08 2011-08-04 6.613 1,908,011 -42,495 0.44% 12,616,899
2011-06-29 2011-06-27 6.471 1,950,506 -233,721 0.45% 12,622,501
2011-06-13 2011-06-09 6.142 2,184,227 +127,484 0.50% 13,415,403
2011-06-10 2011-06-08 6.213 2,056,743 +169,979 0.47% 12,777,603
2011-06-09 2011-06-07 6.401 1,886,764 +212,474 0.43% 12,076,801
2011-06-08 2011-06-03 6.589 1,674,290 +212,473 0.39% 11,031,997
2011-06-03 2011-06-01 6.848 1,461,817 +127,484 0.34% 10,010,400
2011-06-01 2011-05-30 6.330 1,334,333 +169,979 0.31% 8,446,600
2011-05-31 2011-05-27 6.377 1,164,354 +127,484 0.27% 7,425,399
2011-05-30 2011-05-26 6.495 1,036,870 +67,991 0.24% 6,734,399
2011-05-25 2011-05-23 6.330 968,879 +42,495 0.22% 6,133,202
2011-05-18 2011-05-16 6.801 926,384 +203,974 0.21% 6,300,200
2011-05-17 2011-05-13 7.295 722,410 +106,237 0.17% 5,270,003
2011-04-28 2011-04-26 8.155 616,173 +16,967 0.14% 5,024,867
2011-04-27 2011-04-21 8.228 599,206 -103,311 0.14% 4,930,002
2011-04-21 2011-04-19 6.897 702,517 +61,987 0.17% 4,844,999
2011-04-14 2011-04-12 7.066 640,530 +41,324 0.15% 4,525,998
2011-04-04 2011-03-31 7.163 599,206 +123,974 0.14% 4,292,002
2011-01-31 2011-01-27 5.929 475,232 +475,232 0.11% 2,817,499
2010-09-20 2010-09-16 8.058 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top