History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 567,290 | +0 | 0.05% | 1,537,356 |
| 2025-10-13 | 2025-10-09 | 2.900 | 567,290 | +0 | 0.05% | 1,645,141 |
| 2025-10-10 | 2025-10-08 | 3.070 | 567,290 | +361,000 | 0.05% | 1,741,580 |
| 2025-10-09 | 2025-10-06 | 3.020 | 206,290 | -81,000 | 0.02% | 622,996 |
| 2025-10-08 | 2025-10-03 | 3.100 | 287,290 | +3,000 | 0.02% | 890,599 |
| 2025-10-06 | 2025-10-02 | 3.050 | 284,290 | -749,710 | 0.02% | 867,084 |
| 2025-10-03 | 2025-09-30 | 2.940 | 1,034,000 | -243,000 | 0.09% | 3,039,960 |
| 2025-10-02 | 2025-09-29 | 2.890 | 1,277,000 | +817,000 | 0.11% | 3,690,530 |
| 2025-09-30 | 2025-09-26 | 2.570 | 460,000 | -693,810 | 0.04% | 1,182,200 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,153,810 | -634,000 | 0.10% | 3,034,520 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,787,810 | +950,000 | 0.15% | 4,719,818 |
| 2025-09-25 | 2025-09-23 | 2.280 | 837,810 | +286,000 | 0.07% | 1,910,207 |
| 2025-09-24 | 2025-09-22 | 2.120 | 551,810 | -9,000 | 0.05% | 1,169,837 |
| 2025-09-23 | 2025-09-19 | 2.150 | 560,810 | -68,000 | 0.05% | 1,205,742 |
| 2025-09-22 | 2025-09-18 | 2.230 | 628,810 | -1,235,180 | 0.05% | 1,402,246 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,863,990 | +615,000 | 0.16% | 4,119,418 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,248,990 | +367,990 | 0.11% | 2,710,308 |
| 2025-09-17 | 2025-09-15 | 2.060 | 881,000 | -680,000 | 0.07% | 1,814,860 |
| 2025-09-16 | 2025-09-12 | 1.990 | 1,561,000 | +727,000 | 0.13% | 3,106,390 |
| 2025-09-15 | 2025-09-11 | 1.770 | 834,000 | -93,000 | 0.07% | 1,476,180 |
| 2025-09-12 | 2025-09-10 | 1.720 | 927,000 | +200,000 | 0.08% | 1,594,440 |
| 2025-09-11 | 2025-09-09 | 1.760 | 727,000 | -1,000 | 0.06% | 1,279,520 |
| 2025-09-10 | 2025-09-08 | 1.740 | 728,000 | +72,000 | 0.06% | 1,266,720 |
| 2025-09-09 | 2025-09-05 | 1.820 | 656,000 | +68,000 | 0.06% | 1,193,920 |
| 2025-09-08 | 2025-09-04 | 1.750 | 588,000 | -47,000 | 0.05% | 1,029,000 |
| 2025-09-05 | 2025-09-03 | 1.830 | 635,000 | +398,000 | 0.05% | 1,162,050 |
| 2025-09-04 | 2025-09-02 | 1.790 | 237,000 | +153,000 | 0.02% | 424,230 |
| 2025-09-03 | 2025-09-01 | 1.810 | 84,000 | +20,000 | 0.01% | 152,040 |
| 2025-09-02 | 2025-08-29 | 1.910 | 64,000 | -106,253 | 0.01% | 122,240 |
| 2025-09-01 | 2025-08-28 | 1.900 | 170,253 | +5,000 | 0.01% | 323,481 |
| 2025-08-29 | 2025-08-27 | 1.920 | 165,253 | +14,000 | 0.01% | 317,286 |
| 2025-08-28 | 2025-08-26 | 1.930 | 151,253 | +13,000 | 0.01% | 291,918 |
| 2025-08-27 | 2025-08-25 | 1.930 | 138,253 | -822,862 | 0.01% | 266,828 |
| 2025-08-26 | 2025-08-22 | 1.940 | 961,115 | -12,000 | 0.08% | 1,864,563 |
| 2025-08-25 | 2025-08-21 | 1.870 | 973,115 | +101,000 | 0.08% | 1,819,725 |
| 2025-08-22 | 2025-08-20 | 1.860 | 872,115 | -47,000 | 0.07% | 1,622,134 |
| 2025-08-21 | 2025-08-19 | 1.950 | 919,115 | +60,000 | 0.08% | 1,792,274 |
| 2025-08-20 | 2025-08-18 | 2.000 | 859,115 | -2,000 | 0.07% | 1,718,230 |
| 2025-08-19 | 2025-08-15 | 1.970 | 861,115 | +284,000 | 0.07% | 1,696,397 |
| 2025-08-15 | 2025-08-13 | 1.940 | 577,115 | +134,000 | 0.05% | 1,119,603 |
| 2025-08-14 | 2025-08-12 | 1.920 | 443,115 | +26,000 | 0.04% | 850,781 |
| 2025-08-13 | 2025-08-11 | 1.930 | 417,115 | +53,000 | 0.04% | 805,032 |
| 2025-08-11 | 2025-08-07 | 1.900 | 364,115 | +202,000 | 0.03% | 691,818 |
| 2025-08-08 | 2025-08-06 | 1.850 | 162,115 | +103,000 | 0.01% | 299,913 |
| 2025-08-07 | 2025-08-05 | 1.790 | 59,115 | +5,000 | 0.00% | 105,816 |
| 2025-08-06 | 2025-08-04 | 1.790 | 54,115 | +13,000 | 0.00% | 96,866 |
| 2025-08-05 | 2025-08-01 | 1.690 | 41,115 | -23,000 | 0.00% | 69,484 |
| 2025-08-04 | 2025-07-31 | 1.760 | 64,115 | -17,000 | 0.01% | 112,842 |
| 2025-08-01 | 2025-07-30 | 1.770 | 81,115 | -18,000 | 0.01% | 143,574 |
| 2025-07-31 | 2025-07-29 | 1.780 | 99,115 | +36,000 | 0.01% | 176,425 |
| 2025-07-30 | 2025-07-28 | 1.790 | 63,115 | +19,115 | 0.01% | 112,976 |
| 2025-07-29 | 2025-07-25 | 1.870 | 44,000 | +9,000 | 0.00% | 82,280 |
| 2025-07-28 | 2025-07-24 | 1.880 | 35,000 | +10,000 | 0.00% | 65,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 25,000 | +2,000 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 23,000 | +1,000 | 0.00% | 40,710 |
| 2025-07-21 | 2025-07-17 | 1.810 | 22,000 | +1,000 | 0.00% | 39,820 |
| 2025-07-18 | 2025-07-16 | 1.820 | 21,000 | -1,000 | 0.00% | 38,220 |
| 2025-07-17 | 2025-07-15 | 1.760 | 22,000 | +2,000 | 0.00% | 38,720 |
| 2025-07-16 | 2025-07-14 | 1.750 | 20,000 | -2,000 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 1.770 | 22,000 | -1,000 | 0.00% | 38,940 |
| 2025-07-14 | 2025-07-10 | 1.720 | 23,000 | +1,000 | 0.00% | 39,560 |
| 2025-07-10 | 2025-07-08 | 1.730 | 22,000 | +2,000 | 0.00% | 38,060 |
| 2025-07-08 | 2025-07-04 | 1.720 | 20,000 | -9,000 | 0.00% | 34,400 |
| 2025-07-07 | 2025-07-03 | 1.730 | 29,000 | -31,000 | 0.00% | 50,170 |
| 2025-07-04 | 2025-07-02 | 1.690 | 60,000 | +8,000 | 0.01% | 101,400 |
| 2025-07-03 | 2025-06-30 | 1.730 | 52,000 | -28,000 | 0.00% | 89,960 |
| 2025-07-02 | 2025-06-27 | 1.720 | 80,000 | -10,000 | 0.01% | 137,600 |
| 2025-06-30 | 2025-06-26 | 1.720 | 90,000 | +13,000 | 0.01% | 154,800 |
| 2025-06-27 | 2025-06-25 | 1.720 | 77,000 | -19,000 | 0.01% | 132,440 |
| 2025-06-26 | 2025-06-24 | 1.770 | 96,000 | +54,000 | 0.01% | 169,920 |
| 2025-06-25 | 2025-06-23 | 1.740 | 42,000 | +23,000 | 0.00% | 73,080 |
| 2025-06-16 | 2025-06-12 | 1.820 | 19,000 | +2,000 | 0.00% | 34,580 |
| 2025-06-06 | 2025-06-04 | 1.750 | 17,000 | -10,000 | 0.00% | 29,750 |
| 2025-06-02 | 2025-05-29 | 1.750 | 27,000 | -26,960 | 0.00% | 47,250 |
| 2025-05-30 | 2025-05-28 | 1.750 | 53,960 | -5,000 | 0.00% | 94,430 |
| 2025-05-27 | 2025-05-23 | 1.760 | 58,960 | -1,001,040 | 0.00% | 103,770 |
| 2025-05-26 | 2025-05-22 | 1.770 | 1,060,000 | -28,000 | 0.09% | 1,876,200 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,088,000 | -28,000 | 0.09% | 1,958,400 |
| 2025-05-22 | 2025-05-20 | 1.790 | 1,116,000 | -13,000 | 0.09% | 1,997,640 |
| 2025-05-20 | 2025-05-16 | 1.780 | 1,129,000 | +1,060,000 | 0.09% | 2,009,620 |
| 2025-05-19 | 2025-05-15 | 1.780 | 69,000 | -21,000 | 0.01% | 122,820 |
| 2025-05-15 | 2025-05-13 | 1.800 | 90,000 | -26,000 | 0.01% | 162,000 |
| 2025-05-14 | 2025-05-12 | 1.770 | 116,000 | +11,000 | 0.01% | 205,320 |
| 2025-05-13 | 2025-05-09 | 1.810 | 105,000 | +59,000 | 0.01% | 190,050 |
| 2025-05-12 | 2025-05-08 | 1.810 | 46,000 | +24,000 | 0.00% | 83,260 |
| 2025-05-09 | 2025-05-07 | 1.810 | 22,000 | +1,000 | 0.00% | 39,820 |
| 2025-05-07 | 2025-05-02 | 1.770 | 21,000 | -15,000 | 0.00% | 37,170 |
| 2025-05-06 | 2025-04-30 | 1.790 | 36,000 | +2,000 | 0.00% | 64,440 |
| 2025-05-02 | 2025-04-29 | 1.760 | 34,000 | -17,000 | 0.00% | 59,840 |
| 2025-04-30 | 2025-04-28 | 1.780 | 51,000 | -8,000 | 0.00% | 90,780 |
| 2025-04-29 | 2025-04-25 | 1.840 | 59,000 | -26,000 | 0.00% | 108,560 |
| 2025-04-28 | 2025-04-24 | 1.750 | 85,000 | -33,000 | 0.01% | 148,750 |
| 2025-04-25 | 2025-04-23 | 1.740 | 118,000 | +5,000 | 0.01% | 205,320 |
| 2025-04-24 | 2025-04-22 | 1.730 | 113,000 | +63,000 | 0.01% | 195,490 |
| 2025-04-23 | 2025-04-17 | 1.600 | 50,000 | +14,000 | 0.00% | 80,000 |
| 2025-04-22 | 2025-04-16 | 1.510 | 36,000 | -24,000 | 0.00% | 54,360 |
| 2025-04-17 | 2025-04-15 | 1.500 | 60,000 | +3,000 | 0.01% | 90,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 57,000 | +20,000 | 0.00% | 86,070 |
| 2025-04-15 | 2025-04-11 | 1.510 | 37,000 | -49,000 | 0.00% | 55,870 |
| 2025-04-14 | 2025-04-10 | 1.460 | 86,000 | +10,000 | 0.01% | 125,560 |
| 2025-04-11 | 2025-04-09 | 1.450 | 76,000 | -35,000 | 0.01% | 110,200 |
| 2025-04-10 | 2025-04-08 | 1.460 | 111,000 | +78,000 | 0.01% | 162,060 |
| 2025-04-09 | 2025-04-07 | 1.500 | 33,000 | -91,000 | 0.00% | 49,500 |
| 2025-04-08 | 2025-04-03 | 1.720 | 124,000 | -52,910 | 0.01% | 213,280 |
| 2025-04-07 | 2025-04-02 | 1.740 | 176,910 | -1,018,090 | 0.01% | 307,823 |
| 2025-04-03 | 2025-04-01 | 1.770 | 1,195,000 | -60,000 | 0.10% | 2,115,150 |
| 2025-04-02 | 2025-03-31 | 1.800 | 1,255,000 | +357,000 | 0.11% | 2,259,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 898,000 | +157,000 | 0.08% | 1,769,060 |
| 2025-03-31 | 2025-03-27 | 1.920 | 741,000 | -28,000 | 0.06% | 1,422,720 |
| 2025-03-27 | 2025-03-25 | 1.930 | 769,000 | +19,000 | 0.06% | 1,484,170 |
| 2025-03-26 | 2025-03-24 | 1.930 | 750,000 | -51,000 | 0.06% | 1,447,500 |
| 2025-03-25 | 2025-03-21 | 1.890 | 801,000 | +132,000 | 0.07% | 1,513,890 |
| 2025-03-24 | 2025-03-20 | 1.890 | 669,000 | -11,000 | 0.06% | 1,264,410 |
| 2025-03-21 | 2025-03-19 | 1.840 | 680,000 | -4,000 | 0.06% | 1,251,200 |
| 2025-03-20 | 2025-03-18 | 1.840 | 684,000 | +36,000 | 0.06% | 1,258,560 |
| 2025-03-19 | 2025-03-17 | 1.850 | 648,000 | +38,000 | 0.05% | 1,198,800 |
| 2025-03-18 | 2025-03-14 | 1.840 | 610,000 | -65,000 | 0.05% | 1,122,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 675,000 | +28,000 | 0.06% | 1,221,750 |
| 2025-03-14 | 2025-03-12 | 1.840 | 647,000 | -14,000 | 0.05% | 1,190,480 |
| 2025-03-13 | 2025-03-11 | 1.850 | 661,000 | -5,000 | 0.06% | 1,222,850 |
| 2025-03-11 | 2025-03-07 | 1.800 | 666,000 | -5,000 | 0.06% | 1,198,800 |
| 2025-03-10 | 2025-03-06 | 1.800 | 671,000 | +95,000 | 0.06% | 1,207,800 |
| 2025-03-07 | 2025-03-05 | 1.760 | 576,000 | +241,000 | 0.05% | 1,013,760 |
| 2025-03-06 | 2025-03-04 | 1.780 | 335,000 | -31,000 | 0.03% | 596,300 |
| 2025-03-05 | 2025-03-03 | 1.800 | 366,000 | -21,000 | 0.03% | 658,800 |
| 2025-03-04 | 2025-02-28 | 1.770 | 387,000 | -35,000 | 0.03% | 684,990 |
| 2025-03-03 | 2025-02-27 | 1.830 | 422,000 | +18,000 | 0.04% | 772,260 |
| 2025-02-28 | 2025-02-26 | 1.810 | 404,000 | +3,000 | 0.03% | 731,240 |
| 2025-02-27 | 2025-02-25 | 1.830 | 401,000 | -17,000 | 0.03% | 733,830 |
| 2025-02-26 | 2025-02-24 | 1.820 | 418,000 | -29,000 | 0.04% | 760,760 |
| 2025-02-25 | 2025-02-21 | 1.830 | 447,000 | -44,000 | 0.04% | 818,010 |
| 2025-02-24 | 2025-02-20 | 1.880 | 491,000 | +97,000 | 0.04% | 923,080 |
| 2025-02-21 | 2025-02-19 | 1.850 | 394,000 | -14,000 | 0.03% | 728,900 |
| 2025-02-20 | 2025-02-18 | 1.880 | 408,000 | +42,000 | 0.03% | 767,040 |
| 2025-02-19 | 2025-02-17 | 1.900 | 366,000 | +90,000 | 0.03% | 695,400 |
| 2025-02-18 | 2025-02-14 | 1.910 | 276,000 | +52,000 | 0.02% | 527,160 |
| 2025-02-17 | 2025-02-13 | 1.900 | 224,000 | +58,000 | 0.02% | 425,600 |
| 2025-02-14 | 2025-02-12 | 1.880 | 166,000 | +30,000 | 0.01% | 312,080 |
| 2025-02-13 | 2025-02-11 | 1.910 | 136,000 | +13,000 | 0.01% | 259,760 |
| 2025-02-12 | 2025-02-10 | 1.900 | 123,000 | +24,000 | 0.01% | 233,700 |
| 2025-02-11 | 2025-02-07 | 1.920 | 99,000 | +80,000 | 0.01% | 190,080 |
| 2025-02-07 | 2025-02-05 | 1.850 | 19,000 | +15,000 | 0.00% | 35,150 |
| 2025-02-04 | 2025-01-28 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2025-02-03 | 2025-01-24 | 1.940 | 0 | -40,000 | ||
| 2025-01-23 | 2025-01-21 | 1.740 | 40,000 | +20,000 | 0.00% | 69,600 |
| 2025-01-22 | 2025-01-20 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2025-01-21 | 2025-01-17 | 1.690 | 0 | -3,000 | ||
| 2025-01-16 | 2025-01-14 | 1.680 | 3,000 | -15,000 | 0.00% | 5,040 |
| 2025-01-15 | 2025-01-13 | 1.650 | 18,000 | -45,000 | 0.00% | 29,700 |
| 2025-01-14 | 2025-01-10 | 1.610 | 63,000 | -2,000 | 0.01% | 101,430 |
| 2025-01-10 | 2025-01-08 | 1.640 | 65,000 | -7,000 | 0.01% | 106,600 |
| 2025-01-08 | 2025-01-06 | 1.640 | 72,000 | -2,000 | 0.01% | 118,080 |
| 2025-01-02 | 2024-12-27 | 1.700 | 74,000 | -24,000 | 0.01% | 125,800 |
| 2024-12-30 | 2024-12-24 | 1.670 | 98,000 | -12,000 | 0.01% | 163,660 |
| 2024-12-27 | 2024-12-20 | 1.690 | 110,000 | +1,000 | 0.01% | 185,900 |
| 2024-12-23 | 2024-12-19 | 1.670 | 109,000 | +39,000 | 0.01% | 182,030 |
| 2024-12-20 | 2024-12-18 | 1.690 | 70,000 | -17,000 | 0.01% | 118,300 |
| 2024-12-19 | 2024-12-17 | 1.640 | 87,000 | +12,000 | 0.01% | 142,680 |
| 2024-12-18 | 2024-12-16 | 1.690 | 75,000 | -3,000 | 0.01% | 126,750 |
| 2024-12-17 | 2024-12-13 | 1.670 | 78,000 | -2,000 | 0.01% | 130,260 |
| 2024-12-16 | 2024-12-12 | 1.650 | 80,000 | -43,000 | 0.01% | 132,000 |
| 2024-12-13 | 2024-12-11 | 1.640 | 123,000 | +22,000 | 0.01% | 201,720 |
| 2024-12-12 | 2024-12-10 | 1.690 | 101,000 | +9,000 | 0.01% | 170,690 |
| 2024-12-10 | 2024-12-06 | 1.660 | 92,000 | -27,000 | 0.01% | 152,720 |
| 2024-12-09 | 2024-12-05 | 1.650 | 119,000 | -92,499 | 0.01% | 196,350 |
| 2024-12-05 | 2024-12-03 | 1.690 | 211,499 | +71,000 | 0.02% | 357,433 |
| 2024-12-04 | 2024-12-02 | 1.740 | 140,499 | -2,000 | 0.01% | 244,468 |
| 2024-12-03 | 2024-11-29 | 1.700 | 142,499 | -9,000 | 0.01% | 242,248 |
| 2024-12-02 | 2024-11-28 | 1.740 | 151,499 | +132,499 | 0.01% | 263,608 |
| 2024-11-29 | 2024-11-27 | 1.690 | 19,000 | -84,000 | 0.00% | 32,110 |
| 2024-11-28 | 2024-11-26 | 1.710 | 103,000 | -6,000 | 0.01% | 176,130 |
| 2024-11-27 | 2024-11-25 | 1.640 | 109,000 | +58,000 | 0.01% | 178,760 |
| 2024-11-26 | 2024-11-22 | 1.690 | 51,000 | +12,000 | 0.00% | 86,190 |
| 2024-11-25 | 2024-11-21 | 1.720 | 39,000 | -136,000 | 0.00% | 67,080 |
| 2024-11-20 | 2024-11-18 | 1.720 | 175,000 | -18,000 | 0.01% | 301,000 |
| 2024-11-19 | 2024-11-15 | 1.780 | 193,000 | -22,000 | 0.02% | 343,540 |
| 2024-11-18 | 2024-11-14 | 1.790 | 215,000 | -15,000 | 0.02% | 384,850 |
| 2024-11-15 | 2024-11-13 | 1.790 | 230,000 | -5,000 | 0.02% | 411,700 |
| 2024-11-14 | 2024-11-12 | 1.770 | 235,000 | +6,000 | 0.02% | 415,950 |
| 2024-11-12 | 2024-11-08 | 1.850 | 229,000 | -1,000 | 0.02% | 423,650 |
| 2024-11-11 | 2024-11-07 | 1.880 | 230,000 | -3,000 | 0.02% | 432,400 |
| 2024-11-08 | 2024-11-06 | 1.850 | 233,000 | -5,000 | 0.02% | 431,050 |
| 2024-11-07 | 2024-11-05 | 1.880 | 238,000 | +193,000 | 0.02% | 447,440 |
| 2024-11-05 | 2024-11-01 | 1.760 | 45,000 | +30,000 | 0.00% | 79,200 |
| 2024-11-04 | 2024-10-31 | 1.750 | 15,000 | -128,000 | 0.00% | 26,250 |
| 2024-11-01 | 2024-10-30 | 1.710 | 143,000 | -86,000 | 0.01% | 244,530 |
| 2024-10-31 | 2024-10-29 | 1.680 | 229,000 | +11,000 | 0.02% | 384,720 |
| 2024-10-30 | 2024-10-28 | 1.660 | 218,000 | -6,000 | 0.02% | 361,880 |
| 2024-10-29 | 2024-10-25 | 1.640 | 224,000 | -15,000 | 0.02% | 367,360 |
| 2024-10-28 | 2024-10-24 | 1.630 | 239,000 | +40,000 | 0.02% | 389,570 |
| 2024-10-24 | 2024-10-22 | 1.640 | 199,000 | -20,000 | 0.02% | 326,360 |
| 2024-10-23 | 2024-10-21 | 1.620 | 219,000 | +20,000 | 0.02% | 354,780 |
| 2024-10-22 | 2024-10-18 | 1.640 | 199,000 | -27,000 | 0.02% | 326,360 |
| 2024-10-21 | 2024-10-17 | 1.620 | 226,000 | +13,000 | 0.02% | 366,120 |
| 2024-10-18 | 2024-10-16 | 1.600 | 213,000 | +14,000 | 0.02% | 340,800 |
| 2024-10-14 | 2024-10-09 | 1.650 | 199,000 | -37,000 | 0.02% | 328,350 |
| 2024-10-10 | 2024-10-08 | 1.680 | 236,000 | -15,000 | 0.02% | 396,480 |
| 2024-10-09 | 2024-10-07 | 1.730 | 251,000 | -2,000 | 0.02% | 434,230 |
| 2024-10-08 | 2024-10-04 | 1.660 | 253,000 | +54,000 | 0.02% | 419,980 |
| 2024-10-07 | 2024-10-03 | 1.700 | 199,000 | -6,000 | 0.02% | 338,300 |
| 2024-10-04 | 2024-10-02 | 1.720 | 205,000 | +6,000 | 0.02% | 352,600 |
| 2024-09-27 | 2024-09-25 | 1.530 | 199,000 | -22,000 | 0.02% | 304,470 |
| 2024-09-26 | 2024-09-24 | 1.540 | 221,000 | -46,000 | 0.02% | 340,340 |
| 2024-09-24 | 2024-09-20 | 1.540 | 267,000 | +22,000 | 0.02% | 411,180 |
| 2024-09-23 | 2024-09-19 | 1.540 | 245,000 | -8,000 | 0.02% | 377,300 |
| 2024-09-20 | 2024-09-17 | 1.510 | 253,000 | +7,000 | 0.02% | 382,030 |
| 2024-09-19 | 2024-09-16 | 1.450 | 246,000 | -9,000 | 0.02% | 356,700 |
| 2024-09-17 | 2024-09-13 | 1.500 | 255,000 | -33,000 | 0.02% | 382,500 |
| 2024-09-16 | 2024-09-12 | 1.530 | 288,000 | +11,000 | 0.02% | 440,640 |
| 2024-09-13 | 2024-09-11 | 1.480 | 277,000 | -19,000 | 0.02% | 409,960 |
| 2024-09-12 | 2024-09-10 | 1.490 | 296,000 | -30,000 | 0.02% | 441,040 |
| 2024-09-11 | 2024-09-09 | 1.550 | 326,000 | -3,000 | 0.03% | 505,300 |
| 2024-09-10 | 2024-09-05 | 1.620 | 329,000 | -11,000 | 0.03% | 532,980 |
| 2024-09-09 | 2024-09-04 | 1.640 | 340,000 | -7,000 | 0.03% | 557,600 |
| 2024-09-05 | 2024-09-03 | 1.630 | 347,000 | -1,000 | 0.03% | 565,610 |
| 2024-09-04 | 2024-09-02 | 1.640 | 348,000 | -46,000 | 0.03% | 570,720 |
| 2024-09-03 | 2024-08-30 | 1.680 | 394,000 | -38,000 | 0.03% | 661,920 |
| 2024-09-02 | 2024-08-29 | 1.700 | 432,000 | +1,000 | 0.04% | 734,400 |
| 2024-08-29 | 2024-08-27 | 1.650 | 431,000 | -3,000 | 0.04% | 711,150 |
| 2024-08-28 | 2024-08-26 | 1.690 | 434,000 | -2,000 | 0.04% | 733,460 |
| 2024-08-27 | 2024-08-23 | 1.670 | 436,000 | -32,000 | 0.04% | 728,120 |
| 2024-08-23 | 2024-08-21 | 1.650 | 468,000 | -25,000 | 0.04% | 772,200 |
| 2024-08-21 | 2024-08-19 | 1.690 | 493,000 | +23,000 | 0.04% | 833,170 |
| 2024-08-19 | 2024-08-15 | 1.680 | 470,000 | +9,000 | 0.04% | 789,600 |
| 2024-08-14 | 2024-08-12 | 1.770 | 461,000 | +135,000 | 0.04% | 815,970 |
| 2024-08-13 | 2024-08-09 | 1.660 | 326,000 | +85,000 | 0.03% | 541,160 |
| 2024-08-12 | 2024-08-08 | 1.650 | 241,000 | -4,000 | 0.02% | 397,650 |
| 2024-08-08 | 2024-08-06 | 1.700 | 245,000 | -32,000 | 0.02% | 416,500 |
| 2024-08-07 | 2024-08-05 | 1.700 | 277,000 | -12,000 | 0.02% | 470,900 |
| 2024-08-01 | 2024-07-30 | 1.680 | 289,000 | -9,000 | 0.02% | 485,520 |
| 2024-07-31 | 2024-07-29 | 1.700 | 298,000 | +35,000 | 0.03% | 506,600 |
| 2024-07-30 | 2024-07-26 | 1.710 | 263,000 | -116,000 | 0.02% | 449,730 |
| 2024-07-29 | 2024-07-25 | 1.710 | 379,000 | +39,000 | 0.03% | 648,090 |
| 2024-07-26 | 2024-07-24 | 1.760 | 340,000 | -22,000 | 0.03% | 598,400 |
| 2024-07-25 | 2024-07-23 | 1.710 | 362,000 | +15,000 | 0.03% | 619,020 |
| 2024-07-24 | 2024-07-22 | 1.710 | 347,000 | -15,000 | 0.03% | 593,370 |
| 2024-07-23 | 2024-07-19 | 1.740 | 362,000 | -1,000 | 0.03% | 629,880 |
| 2024-07-22 | 2024-07-18 | 1.760 | 363,000 | -4,000 | 0.03% | 638,880 |
| 2024-07-19 | 2024-07-17 | 1.740 | 367,000 | -50,000 | 0.03% | 638,580 |
| 2024-07-18 | 2024-07-16 | 1.750 | 417,000 | -7,000 | 0.04% | 729,750 |
| 2024-07-17 | 2024-07-15 | 1.730 | 424,000 | -16,000 | 0.04% | 733,520 |
| 2024-07-16 | 2024-07-12 | 1.670 | 440,000 | +3,000 | 0.04% | 734,800 |
| 2024-07-15 | 2024-07-11 | 1.630 | 437,000 | +6,000 | 0.04% | 712,310 |
| 2024-07-12 | 2024-07-10 | 1.560 | 431,000 | -24,000 | 0.04% | 672,360 |
| 2024-07-11 | 2024-07-09 | 1.530 | 455,000 | -28,000 | 0.04% | 696,150 |
| 2024-07-10 | 2024-07-08 | 1.470 | 483,000 | -10,000 | 0.04% | 710,010 |
| 2024-07-09 | 2024-07-05 | 1.510 | 493,000 | -29,000 | 0.04% | 744,430 |
| 2024-07-08 | 2024-07-04 | 1.550 | 522,000 | +19,000 | 0.04% | 809,100 |
| 2024-07-05 | 2024-07-03 | 1.530 | 503,000 | -34,000 | 0.04% | 769,590 |
| 2024-07-04 | 2024-07-02 | 1.480 | 537,000 | -19,000 | 0.05% | 794,760 |
| 2024-07-03 | 2024-06-28 | 1.460 | 556,000 | -8,000 | 0.05% | 811,760 |
| 2024-06-28 | 2024-06-26 | 1.470 | 564,000 | +90,000 | 0.05% | 829,080 |
| 2024-06-27 | 2024-06-25 | 1.490 | 474,000 | -33,000 | 0.04% | 706,260 |
| 2024-06-26 | 2024-06-24 | 1.480 | 507,000 | +7,000 | 0.04% | 750,360 |
| 2024-06-25 | 2024-06-21 | 1.530 | 500,000 | -38,000 | 0.04% | 765,000 |
| 2024-06-24 | 2024-06-20 | 1.570 | 538,000 | -17,000 | 0.05% | 844,660 |
| 2024-06-21 | 2024-06-19 | 1.580 | 555,000 | -1,000 | 0.05% | 876,900 |
| 2024-06-20 | 2024-06-18 | 1.580 | 556,000 | -55,000 | 0.05% | 878,480 |
| 2024-06-19 | 2024-06-17 | 1.600 | 611,000 | -36,000 | 0.05% | 977,600 |
| 2024-06-17 | 2024-06-13 | 1.610 | 647,000 | -1,000 | 0.05% | 1,041,670 |
| 2024-06-14 | 2024-06-12 | 1.620 | 648,000 | +7,000 | 0.05% | 1,049,760 |
| 2024-06-13 | 2024-06-11 | 1.640 | 641,000 | -28,000 | 0.05% | 1,051,240 |
| 2024-06-12 | 2024-06-07 | 1.620 | 669,000 | -11,000 | 0.06% | 1,083,780 |
| 2024-06-11 | 2024-06-06 | 1.650 | 680,000 | -2,000 | 0.06% | 1,122,000 |
| 2024-06-07 | 2024-06-05 | 1.640 | 682,000 | -12,000 | 0.06% | 1,118,480 |
| 2024-06-06 | 2024-06-04 | 1.640 | 694,000 | -32,000 | 0.06% | 1,138,160 |
| 2024-06-05 | 2024-06-03 | 1.640 | 726,000 | -9,000 | 0.06% | 1,190,640 |
| 2024-06-04 | 2024-05-31 | 1.620 | 735,000 | +315,000 | 0.06% | 1,190,700 |
| 2024-06-03 | 2024-05-30 | 1.680 | 420,000 | +22,000 | 0.04% | 705,600 |
| 2024-05-31 | 2024-05-29 | 1.660 | 398,000 | -24,000 | 0.03% | 660,680 |
| 2024-05-29 | 2024-05-27 | 1.610 | 422,000 | +258,000 | 0.04% | 679,420 |
| 2024-05-28 | 2024-05-24 | 1.570 | 164,000 | +5,000 | 0.01% | 257,480 |
| 2024-05-27 | 2024-05-23 | 1.600 | 159,000 | +6,000 | 0.01% | 254,400 |
| 2024-05-24 | 2024-05-22 | 1.600 | 153,000 | +34,000 | 0.01% | 244,800 |
| 2024-05-23 | 2024-05-21 | 1.610 | 119,000 | -50,000 | 0.01% | 191,590 |
| 2024-05-22 | 2024-05-20 | 1.650 | 169,000 | -45,110 | 0.01% | 278,850 |
| 2024-05-21 | 2024-05-17 | 1.750 | 214,110 | -1,716,890 | 0.02% | 374,692 |
| 2024-05-20 | 2024-05-16 | 1.820 | 1,931,000 | -24,000 | 0.16% | 3,514,420 |
| 2024-05-17 | 2024-05-14 | 1.850 | 1,955,000 | +44,000 | 0.16% | 3,616,750 |
| 2024-05-16 | 2024-05-13 | 1.860 | 1,911,000 | -29,000 | 0.16% | 3,554,460 |
| 2024-05-14 | 2024-05-10 | 1.890 | 1,940,000 | +1,627,000 | 0.16% | 3,666,600 |
| 2024-05-13 | 2024-05-09 | 1.880 | 313,000 | -31,000 | 0.03% | 588,440 |
| 2024-05-10 | 2024-05-08 | 1.860 | 344,000 | +26,000 | 0.03% | 639,840 |
| 2024-05-09 | 2024-05-07 | 1.930 | 318,000 | +6,000 | 0.03% | 613,740 |
| 2024-05-08 | 2024-05-06 | 1.930 | 312,000 | -11,000 | 0.03% | 602,160 |
| 2024-05-07 | 2024-05-03 | 1.900 | 323,000 | +126,000 | 0.03% | 613,700 |
| 2024-05-06 | 2024-05-02 | 1.870 | 197,000 | +3,000 | 0.02% | 368,390 |
| 2024-05-02 | 2024-04-29 | 1.890 | 194,000 | -193,930 | 0.02% | 366,660 |
| 2024-04-30 | 2024-04-26 | 1.890 | 387,930 | -874,070 | 0.03% | 733,188 |
| 2024-04-29 | 2024-04-25 | 1.950 | 1,262,000 | -3,000 | 0.11% | 2,460,900 |
| 2024-04-26 | 2024-04-24 | 1.960 | 1,265,000 | +450,000 | 0.11% | 2,479,400 |
| 2024-04-25 | 2024-04-23 | 1.920 | 815,000 | -69,000 | 0.07% | 1,564,800 |
| 2024-04-24 | 2024-04-22 | 1.890 | 884,000 | -140,000 | 0.07% | 1,670,760 |
| 2024-04-23 | 2024-04-19 | 1.950 | 1,024,000 | -13,000 | 0.09% | 1,996,800 |
| 2024-04-22 | 2024-04-18 | 1.940 | 1,037,000 | +118,000 | 0.09% | 2,011,780 |
| 2024-04-19 | 2024-04-17 | 1.930 | 919,000 | +27,000 | 0.08% | 1,773,670 |
| 2024-04-18 | 2024-04-16 | 1.900 | 892,000 | +96,000 | 0.07% | 1,694,800 |
| 2024-04-17 | 2024-04-15 | 1.910 | 796,000 | +75,000 | 0.07% | 1,520,360 |
| 2024-04-16 | 2024-04-12 | 1.930 | 721,000 | +226,000 | 0.06% | 1,391,530 |
| 2024-04-15 | 2024-04-11 | 1.900 | 495,000 | -261,000 | 0.04% | 940,500 |
| 2024-04-12 | 2024-04-10 | 1.900 | 756,000 | -135,000 | 0.06% | 1,436,400 |
| 2024-04-11 | 2024-04-09 | 1.950 | 891,000 | +101,000 | 0.07% | 1,737,450 |
| 2024-04-10 | 2024-04-08 | 1.900 | 790,000 | +58,000 | 0.07% | 1,501,000 |
| 2024-04-09 | 2024-04-05 | 1.770 | 732,000 | +598,000 | 0.06% | 1,295,640 |
| 2024-04-08 | 2024-04-03 | 1.690 | 134,000 | +129,000 | 0.01% | 226,460 |
| 2024-04-03 | 2024-03-28 | 1.700 | 5,000 | -22,000 | 0.00% | 8,500 |
| 2024-03-28 | 2024-03-26 | 1.710 | 27,000 | +27,000 | 0.00% | 46,170 |
| 2024-03-25 | 2024-03-21 | 1.650 | 0 | -34,890 | ||
| 2024-03-22 | 2024-03-20 | 1.650 | 34,890 | -28,000 | 0.00% | 57,568 |
| 2024-03-21 | 2024-03-19 | 1.650 | 62,890 | +28,000 | 0.01% | 103,768 |
| 2024-03-15 | 2024-03-13 | 1.460 | 34,890 | -2,000 | 0.00% | 50,939 |
| 2024-03-13 | 2024-03-11 | 1.420 | 36,890 | -5,000 | 0.00% | 52,384 |
| 2024-03-12 | 2024-03-08 | 1.360 | 41,890 | -1,132,110 | 0.00% | 56,970 |
| 2024-03-11 | 2024-03-07 | 1.270 | 1,174,000 | -4,000 | 0.10% | 1,490,980 |
| 2024-03-08 | 2024-03-06 | 1.190 | 1,178,000 | -34,000 | 0.10% | 1,401,820 |
| 2024-03-07 | 2024-03-05 | 1.080 | 1,212,000 | -1,000 | 0.10% | 1,308,960 |
| 2024-03-06 | 2024-03-04 | 1.140 | 1,213,000 | +30,000 | 0.10% | 1,382,820 |
| 2024-03-05 | 2024-03-01 | 1.100 | 1,183,000 | -33,000 | 0.10% | 1,301,300 |
| 2024-03-04 | 2024-02-29 | 1.000 | 1,216,000 | -19,000 | 0.10% | 1,216,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 1,235,000 | -87,000 | 0.10% | 1,235,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 1,322,000 | -2,000 | 0.11% | 1,361,660 |
| 2024-02-28 | 2024-02-26 | 1.020 | 1,324,000 | -1,000 | 0.11% | 1,350,480 |
| 2024-02-27 | 2024-02-23 | 1.000 | 1,325,000 | +7,000 | 0.11% | 1,325,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 1,318,000 | +1,000 | 0.11% | 1,318,000 |
| 2024-02-21 | 2024-02-19 | 1.020 | 1,317,000 | +6,000 | 0.11% | 1,343,340 |
| 2024-02-20 | 2024-02-16 | 1.000 | 1,311,000 | +4,000 | 0.11% | 1,311,000 |
| 2024-02-19 | 2024-02-15 | 0.990 | 1,307,000 | -13,000 | 0.11% | 1,293,930 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,320,000 | -1,000 | 0.11% | 1,346,400 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,321,000 | -1,000 | 0.11% | 1,387,050 |
| 2024-02-08 | 2024-02-06 | 1.020 | 1,322,000 | +1,000 | 0.11% | 1,348,440 |
| 2024-02-06 | 2024-02-02 | 1.050 | 1,321,000 | -2,000 | 0.11% | 1,387,050 |
| 2024-02-05 | 2024-02-01 | 1.020 | 1,323,000 | +11,000 | 0.11% | 1,349,460 |
| 2024-02-02 | 2024-01-31 | 1.070 | 1,312,000 | -14,000 | 0.11% | 1,403,840 |
| 2024-02-01 | 2024-01-30 | 1.070 | 1,326,000 | +4,000 | 0.11% | 1,418,820 |
| 2024-01-31 | 2024-01-29 | 1.110 | 1,322,000 | +1,288,000 | 0.11% | 1,467,420 |
| 2024-01-26 | 2024-01-24 | 1.120 | 34,000 | -1,000 | 0.00% | 38,080 |
| 2024-01-25 | 2024-01-23 | 1.030 | 35,000 | +1,000 | 0.00% | 36,050 |
| 2024-01-22 | 2024-01-18 | 1.040 | 34,000 | -17,000 | 0.00% | 35,360 |
| 2024-01-19 | 2024-01-17 | 1.090 | 51,000 | +17,000 | 0.00% | 55,590 |
| 2024-01-18 | 2024-01-16 | 1.150 | 34,000 | -9,000 | 0.00% | 39,100 |
| 2024-01-17 | 2024-01-15 | 1.180 | 43,000 | +9,000 | 0.00% | 50,740 |
| 2024-01-16 | 2024-01-12 | 1.170 | 34,000 | -7,000 | 0.00% | 39,780 |
| 2024-01-15 | 2024-01-11 | 1.160 | 41,000 | +7,000 | 0.00% | 47,560 |
| 2024-01-02 | 2023-12-28 | 1.180 | 34,000 | -1,000 | 0.00% | 40,120 |
| 2023-12-29 | 2023-12-27 | 1.190 | 35,000 | -2,000 | 0.00% | 41,650 |
| 2023-12-28 | 2023-12-22 | 1.160 | 37,000 | -30,000 | 0.00% | 42,920 |
| 2023-12-27 | 2023-12-21 | 1.110 | 67,000 | +20,000 | 0.01% | 74,370 |
| 2023-12-22 | 2023-12-20 | 1.140 | 47,000 | +8,000 | 0.00% | 53,580 |
| 2023-12-21 | 2023-12-19 | 1.170 | 39,000 | -2,000 | 0.00% | 45,630 |
| 2023-12-20 | 2023-12-18 | 1.170 | 41,000 | -2,000 | 0.00% | 47,970 |
| 2023-12-15 | 2023-12-13 | 1.170 | 43,000 | -1,000 | 0.00% | 50,310 |
| 2023-12-14 | 2023-12-12 | 1.170 | 44,000 | -2,000 | 0.00% | 51,480 |
| 2023-12-13 | 2023-12-11 | 1.170 | 46,000 | -1,000 | 0.00% | 53,820 |
| 2023-12-12 | 2023-12-08 | 1.150 | 47,000 | +1,000 | 0.00% | 54,050 |
| 2023-12-11 | 2023-12-07 | 1.140 | 46,000 | -2,000 | 0.00% | 52,440 |
| 2023-12-08 | 2023-12-06 | 1.180 | 48,000 | -2,000 | 0.00% | 56,640 |
| 2023-11-24 | 2023-11-22 | 1.130 | 50,000 | -2,000 | 0.00% | 56,500 |
| 2023-11-20 | 2023-11-16 | 1.060 | 52,000 | -1,000 | 0.00% | 55,120 |
| 2023-11-17 | 2023-11-15 | 1.060 | 53,000 | -7,000 | 0.00% | 56,180 |
| 2023-11-16 | 2023-11-14 | 1.030 | 60,000 | -20,000 | 0.01% | 61,800 |
| 2023-11-15 | 2023-11-13 | 1.000 | 80,000 | +3,000 | 0.01% | 80,000 |
| 2023-11-14 | 2023-11-10 | 1.030 | 77,000 | -2,000 | 0.01% | 79,310 |
| 2023-11-10 | 2023-11-08 | 1.060 | 79,000 | +2,000 | 0.01% | 83,740 |
| 2023-11-07 | 2023-11-03 | 1.070 | 77,000 | +24,000 | 0.01% | 82,390 |
| 2023-11-01 | 2023-10-30 | 0.980 | 53,000 | -24,000 | 0.00% | 51,940 |
| 2023-10-31 | 2023-10-27 | 0.960 | 77,000 | +2,000 | 0.01% | 73,920 |
| 2023-10-30 | 2023-10-26 | 0.940 | 75,000 | +3,000 | 0.01% | 70,500 |
| 2023-10-26 | 2023-10-24 | 0.950 | 72,000 | +4,000 | 0.01% | 68,400 |
| 2023-10-24 | 2023-10-19 | 0.950 | 68,000 | +13,000 | 0.01% | 64,600 |
| 2023-10-19 | 2023-10-17 | 0.990 | 55,000 | -27,000 | 0.00% | 54,450 |
| 2023-10-18 | 2023-10-16 | 0.960 | 82,000 | +12,000 | 0.01% | 78,720 |
| 2023-10-16 | 2023-10-12 | 0.960 | 70,000 | +15,000 | 0.01% | 67,200 |
| 2023-10-13 | 2023-10-11 | 0.960 | 55,000 | -16,000 | 0.00% | 52,800 |
| 2023-10-12 | 2023-10-10 | 0.940 | 71,000 | +13,000 | 0.01% | 66,740 |
| 2023-10-11 | 2023-10-09 | 0.910 | 58,000 | -26,000 | 0.00% | 52,780 |
| 2023-10-06 | 2023-10-04 | 0.910 | 84,000 | +9,000 | 0.01% | 76,440 |
| 2023-10-05 | 2023-10-03 | 0.930 | 75,000 | +20,000 | 0.01% | 69,750 |
| 2023-09-29 | 2023-09-27 | 0.980 | 55,000 | -1,000 | 0.00% | 53,900 |
| 2023-09-26 | 2023-09-22 | 0.990 | 56,000 | +1,000 | 0.00% | 55,440 |
| 2023-09-25 | 2023-09-21 | 1.020 | 55,000 | -1,000 | 0.00% | 56,100 |
| 2023-09-21 | 2023-09-19 | 1.010 | 56,000 | -24,000 | 0.00% | 56,560 |
| 2023-09-20 | 2023-09-18 | 0.940 | 80,000 | +25,000 | 0.01% | 75,200 |
| 2023-09-19 | 2023-09-15 | 0.940 | 55,000 | -41,000 | 0.00% | 51,700 |
| 2023-09-18 | 2023-09-14 | 1.020 | 96,000 | +1,000 | 0.01% | 97,920 |
| 2023-09-14 | 2023-09-12 | 1.010 | 95,000 | +9,000 | 0.01% | 95,950 |
| 2023-09-13 | 2023-09-11 | 1.030 | 86,000 | -1,000 | 0.01% | 88,580 |
| 2023-09-11 | 2023-09-06 | 1.020 | 87,000 | +11,000 | 0.01% | 88,740 |
| 2023-09-07 | 2023-09-05 | 1.050 | 76,000 | +1,000 | 0.01% | 79,800 |
| 2023-09-06 | 2023-09-04 | 1.060 | 75,000 | -33,000 | 0.01% | 79,500 |
| 2023-09-05 | 2023-08-31 | 1.060 | 108,000 | +31,000 | 0.01% | 114,480 |
| 2023-09-04 | 2023-08-30 | 1.030 | 77,000 | +17,000 | 0.01% | 79,310 |
| 2023-08-30 | 2023-08-28 | 1.050 | 60,000 | -2,000 | 0.01% | 63,000 |
| 2023-08-29 | 2023-08-25 | 1.030 | 62,000 | -2,000 | 0.01% | 63,860 |
| 2023-08-28 | 2023-08-24 | 1.010 | 64,000 | -3,000 | 0.01% | 64,640 |
| 2023-08-25 | 2023-08-23 | 1.020 | 67,000 | -17,000 | 0.01% | 68,340 |
| 2023-08-24 | 2023-08-22 | 1.020 | 84,000 | -3,000 | 0.01% | 85,680 |
| 2023-08-22 | 2023-08-18 | 1.010 | 87,000 | +6,000 | 0.01% | 87,870 |
| 2023-08-21 | 2023-08-17 | 1.000 | 81,000 | +1,000 | 0.01% | 81,000 |
| 2023-08-18 | 2023-08-16 | 1.020 | 80,000 | -1,000 | 0.01% | 81,600 |
| 2023-08-17 | 2023-08-15 | 1.050 | 81,000 | -22,000 | 0.01% | 85,050 |
| 2023-08-16 | 2023-08-14 | 1.000 | 103,000 | +1,000 | 0.01% | 103,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 102,000 | -5,000 | 0.01% | 108,120 |
| 2023-08-14 | 2023-08-10 | 1.060 | 107,000 | -7,000 | 0.01% | 113,420 |
| 2023-08-11 | 2023-08-09 | 1.050 | 114,000 | +19,000 | 0.01% | 119,700 |
| 2023-08-10 | 2023-08-08 | 1.060 | 95,000 | -40,000 | 0.01% | 100,700 |
| 2023-08-09 | 2023-08-07 | 1.050 | 135,000 | -2,000 | 0.01% | 141,750 |
| 2023-08-08 | 2023-08-04 | 1.040 | 137,000 | -21,000 | 0.01% | 142,480 |
| 2023-08-07 | 2023-08-03 | 1.080 | 158,000 | +45,000 | 0.01% | 170,640 |
| 2023-08-04 | 2023-08-02 | 1.110 | 113,000 | +20,000 | 0.01% | 125,430 |
| 2023-08-03 | 2023-08-01 | 1.110 | 93,000 | -53,250 | 0.01% | 103,230 |
| 2023-08-01 | 2023-07-28 | 1.170 | 146,250 | -19,000 | 0.01% | 171,112 |
| 2023-07-31 | 2023-07-27 | 1.130 | 165,250 | -9,000 | 0.01% | 186,732 |
| 2023-07-28 | 2023-07-26 | 1.120 | 174,250 | +2,000 | 0.01% | 195,160 |
| 2023-07-27 | 2023-07-25 | 1.120 | 172,250 | +17,000 | 0.01% | 192,920 |
| 2023-07-26 | 2023-07-24 | 1.120 | 155,250 | -11,000 | 0.01% | 173,880 |
| 2023-07-25 | 2023-07-21 | 1.150 | 166,250 | -22,000 | 0.01% | 191,187 |
| 2023-07-24 | 2023-07-20 | 1.190 | 188,250 | -15,000 | 0.02% | 224,018 |
| 2023-07-21 | 2023-07-19 | 1.210 | 203,250 | -42,000 | 0.02% | 245,932 |
| 2023-07-20 | 2023-07-18 | 1.230 | 245,250 | -10,000 | 0.02% | 301,658 |
| 2023-07-19 | 2023-07-14 | 1.290 | 255,250 | -2,000 | 0.02% | 329,272 |
| 2023-07-18 | 2023-07-13 | 1.270 | 257,250 | -10,000 | 0.02% | 326,708 |
| 2023-07-14 | 2023-07-12 | 1.240 | 267,250 | +4,000 | 0.02% | 331,390 |
| 2023-07-12 | 2023-07-10 | 1.240 | 263,250 | -5,000 | 0.02% | 326,430 |
| 2023-07-11 | 2023-07-07 | 1.230 | 268,250 | +47,000 | 0.02% | 329,948 |
| 2023-07-10 | 2023-07-06 | 1.240 | 221,250 | -66,000 | 0.02% | 274,350 |
| 2023-07-06 | 2023-07-04 | 1.290 | 287,250 | +3,000 | 0.02% | 370,552 |
| 2023-07-05 | 2023-07-03 | 1.320 | 284,250 | -33,000 | 0.02% | 375,210 |
| 2023-07-03 | 2023-06-29 | 1.320 | 317,250 | +29,000 | 0.03% | 418,770 |
| 2023-06-30 | 2023-06-28 | 1.340 | 288,250 | +1,000 | 0.02% | 386,255 |
| 2023-06-29 | 2023-06-27 | 1.340 | 287,250 | -25,000 | 0.02% | 384,915 |
| 2023-06-28 | 2023-06-26 | 1.320 | 312,250 | +24,000 | 0.03% | 412,170 |
| 2023-06-27 | 2023-06-23 | 1.370 | 288,250 | +27,000 | 0.02% | 394,903 |
| 2023-06-26 | 2023-06-21 | 1.380 | 261,250 | +9,000 | 0.02% | 360,525 |
| 2023-06-23 | 2023-06-20 | 1.380 | 252,250 | -1,312,750 | 0.02% | 348,105 |
| 2023-06-21 | 2023-06-19 | 1.400 | 1,565,000 | +18,000 | 0.13% | 2,191,000 |
| 2023-06-20 | 2023-06-16 | 1.400 | 1,547,000 | +411,000 | 0.13% | 2,165,800 |
| 2023-06-19 | 2023-06-15 | 1.370 | 1,136,000 | +152,000 | 0.10% | 1,556,320 |
| 2023-06-16 | 2023-06-14 | 1.400 | 984,000 | -2,000 | 0.08% | 1,377,600 |
| 2023-06-15 | 2023-06-13 | 1.400 | 986,000 | +30,000 | 0.08% | 1,380,400 |
| 2023-06-14 | 2023-06-12 | 1.380 | 956,000 | -9,000 | 0.08% | 1,319,280 |
| 2023-06-13 | 2023-06-09 | 1.390 | 965,000 | +387,000 | 0.08% | 1,341,350 |
| 2023-06-12 | 2023-06-08 | 1.410 | 578,000 | +3,000 | 0.05% | 814,980 |
| 2023-06-09 | 2023-06-07 | 1.440 | 575,000 | -15,000 | 0.05% | 828,000 |
| 2023-06-08 | 2023-06-06 | 1.380 | 590,000 | -21,000 | 0.05% | 814,200 |
| 2023-06-07 | 2023-06-05 | 1.450 | 611,000 | +7,000 | 0.05% | 885,950 |
| 2023-06-06 | 2023-06-02 | 1.450 | 604,000 | -1,000 | 0.05% | 875,800 |
| 2023-06-05 | 2023-06-01 | 1.400 | 605,000 | +210,000 | 0.05% | 847,000 |
| 2023-06-02 | 2023-05-31 | 1.430 | 395,000 | +63,000 | 0.03% | 564,850 |
| 2023-06-01 | 2023-05-30 | 1.490 | 332,000 | +53,000 | 0.03% | 494,680 |
| 2023-05-31 | 2023-05-29 | 1.560 | 279,000 | +34,000 | 0.02% | 435,240 |
| 2023-05-30 | 2023-05-25 | 1.550 | 245,000 | +40,000 | 0.02% | 379,750 |
| 2023-05-29 | 2023-05-24 | 1.600 | 205,000 | -181,000 | 0.02% | 328,000 |
| 2023-05-25 | 2023-05-23 | 1.600 | 386,000 | +19,000 | 0.03% | 617,600 |
| 2023-05-24 | 2023-05-22 | 1.610 | 367,000 | +19,000 | 0.03% | 590,870 |
| 2023-05-23 | 2023-05-19 | 1.610 | 348,000 | +8,000 | 0.03% | 560,280 |
| 2023-05-22 | 2023-05-18 | 1.620 | 340,000 | +28,000 | 0.03% | 550,800 |
| 2023-05-19 | 2023-05-17 | 1.670 | 312,000 | +104,000 | 0.03% | 521,040 |
| 2023-05-17 | 2023-05-15 | 1.670 | 208,000 | +27,000 | 0.02% | 347,360 |
| 2023-05-16 | 2023-05-12 | 1.660 | 181,000 | -200 | 0.02% | 300,460 |
| 2023-05-15 | 2023-05-11 | 1.660 | 181,200 | -52,000 | 0.02% | 300,792 |
| 2023-05-12 | 2023-05-10 | 1.690 | 233,200 | -9,000 | 0.02% | 394,108 |
| 2023-05-11 | 2023-05-09 | 1.680 | 242,200 | -1,411,800 | 0.02% | 406,896 |
| 2023-05-10 | 2023-05-08 | 1.680 | 1,654,000 | +21,000 | 0.14% | 2,778,720 |
| 2023-05-09 | 2023-05-05 | 1.690 | 1,633,000 | -76,000 | 0.14% | 2,759,770 |
| 2023-05-08 | 2023-05-04 | 1.690 | 1,709,000 | +49,000 | 0.14% | 2,888,210 |
| 2023-05-05 | 2023-05-03 | 1.690 | 1,660,000 | +1,345,000 | 0.14% | 2,805,400 |
| 2023-05-04 | 2023-05-02 | 1.700 | 315,000 | +8,000 | 0.03% | 535,500 |
| 2023-05-03 | 2023-04-28 | 1.720 | 307,000 | -5,000 | 0.03% | 528,040 |
| 2023-05-02 | 2023-04-27 | 1.710 | 312,000 | +55,000 | 0.03% | 533,520 |
| 2023-04-28 | 2023-04-26 | 1.720 | 257,000 | -115,000 | 0.02% | 442,040 |
| 2023-04-27 | 2023-04-25 | 1.700 | 372,000 | -16,000 | 0.03% | 632,400 |
| 2023-04-26 | 2023-04-24 | 1.720 | 388,000 | -75,000 | 0.03% | 667,360 |
| 2023-04-25 | 2023-04-21 | 1.790 | 463,000 | +91,000 | 0.04% | 828,770 |
| 2023-04-24 | 2023-04-20 | 1.840 | 372,000 | +39,000 | 0.03% | 684,480 |
| 2023-04-21 | 2023-04-19 | 1.890 | 333,000 | -133,000 | 0.03% | 629,370 |
| 2023-04-20 | 2023-04-18 | 1.920 | 466,000 | +58,500 | 0.04% | 894,720 |
| 2023-04-19 | 2023-04-17 | 1.950 | 407,500 | +109,000 | 0.03% | 794,625 |
| 2023-04-18 | 2023-04-14 | 1.910 | 298,500 | -139,000 | 0.03% | 570,135 |
| 2023-04-17 | 2023-04-13 | 1.930 | 437,500 | +37,000 | 0.04% | 844,375 |
| 2023-04-14 | 2023-04-12 | 1.900 | 400,500 | +67,000 | 0.03% | 760,950 |
| 2023-04-13 | 2023-04-11 | 1.860 | 333,500 | -31,000 | 0.03% | 620,310 |
| 2023-04-12 | 2023-04-06 | 1.830 | 364,500 | -37,000 | 0.03% | 667,035 |
| 2023-04-11 | 2023-04-04 | 1.820 | 401,500 | -6,000 | 0.03% | 730,730 |
| 2023-04-06 | 2023-04-03 | 1.840 | 407,500 | +124,000 | 0.03% | 749,800 |
| 2023-04-04 | 2023-03-31 | 1.710 | 283,500 | +27,000 | 0.02% | 484,785 |
| 2023-04-03 | 2023-03-30 | 1.700 | 256,500 | +46,000 | 0.02% | 436,050 |
| 2023-03-31 | 2023-03-29 | 1.680 | 210,500 | -39,000 | 0.02% | 353,640 |
| 2023-03-29 | 2023-03-27 | 1.680 | 249,500 | +4,000 | 0.02% | 419,160 |
| 2023-03-28 | 2023-03-24 | 1.660 | 245,500 | +6,000 | 0.02% | 407,530 |
| 2023-03-27 | 2023-03-23 | 1.700 | 239,500 | -24,000 | 0.02% | 407,150 |
| 2023-03-24 | 2023-03-22 | 1.660 | 263,500 | -6,000 | 0.02% | 437,410 |
| 2023-03-22 | 2023-03-20 | 1.650 | 269,500 | +4,000 | 0.02% | 444,675 |
| 2023-03-21 | 2023-03-17 | 1.670 | 265,500 | +142,000 | 0.02% | 443,385 |
| 2023-03-20 | 2023-03-16 | 1.650 | 123,500 | +5,000 | 0.01% | 203,775 |
| 2023-03-16 | 2023-03-14 | 1.600 | 118,500 | -4,000 | 0.01% | 189,600 |
| 2023-03-14 | 2023-03-10 | 1.500 | 122,500 | +4,000 | 0.01% | 183,750 |
| 2023-03-13 | 2023-03-09 | 1.530 | 118,500 | -22,000 | 0.01% | 181,305 |
| 2023-03-08 | 2023-03-06 | 1.540 | 140,500 | +22,000 | 0.01% | 216,370 |
| 2023-03-07 | 2023-03-03 | 1.560 | 118,500 | +2,000 | 0.01% | 184,860 |
| 2023-03-06 | 2023-03-02 | 1.550 | 116,500 | +2,000 | 0.01% | 180,575 |
| 2023-03-02 | 2023-02-28 | 1.500 | 114,500 | +2,000 | 0.01% | 171,750 |
| 2023-03-01 | 2023-02-27 | 1.530 | 112,500 | +1,000 | 0.01% | 172,125 |
| 2023-02-27 | 2023-02-23 | 1.600 | 111,500 | -4,000 | 0.01% | 178,400 |
| 2023-02-23 | 2023-02-21 | 1.520 | 115,500 | +1,000 | 0.01% | 175,560 |
| 2023-02-20 | 2023-02-16 | 1.490 | 114,500 | +10,000 | 0.01% | 170,605 |
| 2023-02-17 | 2023-02-15 | 1.520 | 104,500 | -10,000 | 0.01% | 158,840 |
| 2023-02-16 | 2023-02-14 | 1.540 | 114,500 | +10,000 | 0.01% | 176,330 |
| 2023-02-15 | 2023-02-13 | 1.600 | 104,500 | -6,000 | 0.01% | 167,200 |
| 2023-02-13 | 2023-02-09 | 1.660 | 110,500 | +3,000 | 0.01% | 183,430 |
| 2023-02-10 | 2023-02-08 | 1.650 | 107,500 | +3,000 | 0.01% | 177,375 |
| 2023-02-07 | 2023-02-03 | 1.660 | 104,500 | +2,000 | 0.01% | 173,470 |
| 2023-02-06 | 2023-02-02 | 1.710 | 102,500 | +3,000 | 0.01% | 175,275 |
| 2023-02-01 | 2023-01-30 | 1.660 | 99,500 | +2,000 | 0.01% | 165,170 |
| 2023-01-31 | 2023-01-27 | 1.660 | 97,500 | +2,000 | 0.01% | 161,850 |
| 2023-01-26 | 2023-01-19 | 1.510 | 95,500 | -9,000 | 0.01% | 144,205 |
| 2023-01-20 | 2023-01-18 | 1.430 | 104,500 | +1,000 | 0.01% | 149,435 |
| 2023-01-19 | 2023-01-17 | 1.430 | 103,500 | +9,000 | 0.01% | 148,005 |
| 2023-01-16 | 2023-01-12 | 1.470 | 94,500 | +1,000 | 0.01% | 138,915 |
| 2023-01-13 | 2023-01-11 | 1.470 | 93,500 | -10,000 | 0.01% | 137,445 |
| 2023-01-12 | 2023-01-10 | 1.460 | 103,500 | +3,000 | 0.01% | 151,110 |
| 2023-01-11 | 2023-01-09 | 1.460 | 100,500 | -1,330 | 0.01% | 146,730 |
| 2023-01-09 | 2023-01-05 | 1.460 | 101,830 | -12,000 | 0.01% | 148,672 |
| 2023-01-06 | 2023-01-04 | 1.440 | 113,830 | -2,000 | 0.01% | 163,915 |
| 2023-01-04 | 2022-12-30 | 1.400 | 115,830 | +15,000 | 0.01% | 162,162 |
| 2022-12-30 | 2022-12-28 | 1.390 | 100,830 | -5,000 | 0.01% | 140,154 |
| 2022-12-23 | 2022-12-21 | 1.350 | 105,830 | -18,000 | 0.01% | 142,870 |
| 2022-12-22 | 2022-12-20 | 1.350 | 123,830 | -1,000 | 0.01% | 167,170 |
| 2022-12-20 | 2022-12-16 | 1.440 | 124,830 | -14,000 | 0.01% | 179,755 |
| 2022-12-19 | 2022-12-15 | 1.480 | 138,830 | -3,000 | 0.01% | 205,468 |
| 2022-12-16 | 2022-12-14 | 1.480 | 141,830 | -1,756,670 | 0.01% | 209,908 |
| 2022-12-14 | 2022-12-12 | 1.450 | 1,898,500 | -2,000 | 0.16% | 2,752,825 |
| 2022-12-13 | 2022-12-09 | 1.450 | 1,900,500 | -19,000 | 0.16% | 2,755,725 |
| 2022-12-12 | 2022-12-08 | 1.450 | 1,919,500 | -6,000 | 0.16% | 2,783,275 |
| 2022-12-09 | 2022-12-07 | 1.440 | 1,925,500 | -12,000 | 0.16% | 2,772,720 |
| 2022-12-08 | 2022-12-06 | 1.490 | 1,937,500 | -30,000 | 0.16% | 2,886,875 |
| 2022-12-07 | 2022-12-05 | 1.490 | 1,967,500 | +1,775,000 | 0.17% | 2,931,575 |
| 2022-12-06 | 2022-12-02 | 1.460 | 192,500 | +2,500 | 0.02% | 281,050 |
| 2022-12-05 | 2022-12-01 | 1.460 | 190,000 | -8,000 | 0.02% | 277,400 |
| 2022-12-02 | 2022-11-30 | 1.430 | 198,000 | -23,600 | 0.02% | 283,140 |
| 2022-12-01 | 2022-11-29 | 1.470 | 221,600 | -5,600 | 0.02% | 325,752 |
| 2022-11-29 | 2022-11-25 | 1.520 | 227,200 | -3,200 | 0.02% | 345,344 |
| 2022-11-28 | 2022-11-24 | 1.550 | 230,400 | -2,700 | 0.02% | 357,120 |
| 2022-11-25 | 2022-11-23 | 1.550 | 233,100 | -9,900 | 0.02% | 361,305 |
| 2022-11-24 | 2022-11-22 | 1.510 | 243,000 | -1,400 | 0.02% | 366,930 |
| 2022-11-23 | 2022-11-21 | 1.500 | 244,400 | -2,200 | 0.02% | 366,600 |
| 2022-11-22 | 2022-11-18 | 1.500 | 246,600 | -59,100 | 0.02% | 369,900 |
| 2022-11-21 | 2022-11-17 | 1.410 | 305,700 | +6,800 | 0.03% | 431,037 |
| 2022-11-18 | 2022-11-16 | 1.430 | 298,900 | -800 | 0.03% | 427,427 |
| 2022-11-17 | 2022-11-15 | 1.450 | 299,700 | -6,800 | 0.03% | 434,565 |
| 2022-11-16 | 2022-11-14 | 1.480 | 306,500 | -77,100 | 0.03% | 453,620 |
| 2022-11-15 | 2022-11-11 | 1.420 | 383,600 | -1,000 | 0.03% | 544,712 |
| 2022-11-14 | 2022-11-10 | 1.410 | 384,600 | -200 | 0.03% | 542,286 |
| 2022-11-11 | 2022-11-09 | 1.390 | 384,800 | -11,300 | 0.03% | 534,872 |
| 2022-11-10 | 2022-11-08 | 1.410 | 396,100 | -73,600 | 0.03% | 558,501 |
| 2022-11-09 | 2022-11-07 | 1.360 | 469,700 | -1,192,300 | 0.04% | 638,792 |
| 2022-11-08 | 2022-11-04 | 1.340 | 1,662,000 | +95,000 | 0.14% | 2,227,080 |
| 2022-11-07 | 2022-11-03 | 1.320 | 1,567,000 | +768,000 | 0.13% | 2,068,440 |
| 2022-11-03 | 2022-11-01 | 1.390 | 799,000 | +9,000 | 0.07% | 1,110,610 |
| 2022-11-02 | 2022-10-31 | 1.360 | 790,000 | +53,000 | 0.07% | 1,074,400 |
| 2022-11-01 | 2022-10-28 | 1.360 | 737,000 | +201,000 | 0.06% | 1,002,320 |
| 2022-10-31 | 2022-10-27 | 1.430 | 536,000 | -11,000 | 0.05% | 766,480 |
| 2022-10-28 | 2022-10-26 | 1.470 | 547,000 | +6,000 | 0.05% | 804,090 |
| 2022-10-27 | 2022-10-25 | 1.420 | 541,000 | +59,000 | 0.05% | 768,220 |
| 2022-10-26 | 2022-10-24 | 1.480 | 482,000 | +86,000 | 0.04% | 713,360 |
| 2022-10-25 | 2022-10-21 | 1.520 | 396,000 | +5,000 | 0.03% | 601,920 |
| 2022-10-24 | 2022-10-20 | 1.560 | 391,000 | +81,000 | 0.03% | 609,960 |
| 2022-10-20 | 2022-10-18 | 1.560 | 310,000 | -5,000 | 0.03% | 483,600 |
| 2022-10-19 | 2022-10-17 | 1.550 | 315,000 | -4,000 | 0.03% | 488,250 |
| 2022-10-18 | 2022-10-14 | 1.550 | 319,000 | -10,000 | 0.03% | 494,450 |
| 2022-10-17 | 2022-10-13 | 1.510 | 329,000 | -67,000 | 0.03% | 496,790 |
| 2022-10-14 | 2022-10-12 | 1.540 | 396,000 | -11,000 | 0.03% | 609,840 |
| 2022-10-13 | 2022-10-11 | 1.540 | 407,000 | -157,000 | 0.03% | 626,780 |
| 2022-10-12 | 2022-10-10 | 1.560 | 564,000 | -67,000 | 0.05% | 879,840 |
| 2022-10-11 | 2022-10-07 | 1.570 | 631,000 | -15,000 | 0.05% | 990,670 |
| 2022-10-10 | 2022-10-06 | 1.570 | 646,000 | -5,000 | 0.05% | 1,014,220 |
| 2022-10-07 | 2022-10-05 | 1.560 | 651,000 | -15,000 | 0.05% | 1,015,560 |
| 2022-10-06 | 2022-10-03 | 1.570 | 666,000 | +10,000 | 0.06% | 1,045,620 |
| 2022-10-05 | 2022-09-30 | 1.590 | 656,000 | -31,000 | 0.06% | 1,043,040 |
| 2022-10-03 | 2022-09-29 | 1.580 | 687,000 | -191,000 | 0.06% | 1,085,460 |
| 2022-09-30 | 2022-09-28 | 1.590 | 878,000 | +1,000 | 0.07% | 1,396,020 |
| 2022-09-29 | 2022-09-27 | 1.630 | 877,000 | +47,000 | 0.07% | 1,429,510 |
| 2022-09-28 | 2022-09-26 | 1.600 | 830,000 | -25,000 | 0.07% | 1,328,000 |
| 2022-09-27 | 2022-09-23 | 1.640 | 855,000 | -19,000 | 0.07% | 1,402,200 |
| 2022-09-26 | 2022-09-22 | 1.620 | 874,000 | +577,000 | 0.07% | 1,415,880 |
| 2022-09-23 | 2022-09-21 | 1.590 | 297,000 | -65,400 | 0.02% | 472,230 |
| 2022-09-22 | 2022-09-20 | 1.630 | 362,400 | -6,000 | 0.03% | 590,712 |
| 2022-09-21 | 2022-09-19 | 1.640 | 368,400 | +22,000 | 0.03% | 604,176 |
| 2022-09-20 | 2022-09-16 | 1.600 | 346,400 | -80,000 | 0.03% | 554,240 |
| 2022-09-19 | 2022-09-15 | 1.630 | 426,400 | -4,000 | 0.04% | 695,032 |
| 2022-09-16 | 2022-09-14 | 1.640 | 430,400 | -48,000 | 0.04% | 705,856 |
| 2022-09-15 | 2022-09-13 | 1.650 | 478,400 | -10,000 | 0.04% | 789,360 |
| 2022-09-14 | 2022-09-09 | 1.600 | 488,400 | -9,000 | 0.04% | 781,440 |
| 2022-09-13 | 2022-09-08 | 1.610 | 497,400 | -4,000 | 0.04% | 800,814 |
| 2022-09-09 | 2022-09-07 | 1.610 | 501,400 | +324,000 | 0.04% | 807,254 |
| 2022-09-08 | 2022-09-06 | 1.620 | 177,400 | +60,400 | 0.01% | 287,388 |
| 2022-09-07 | 2022-09-05 | 1.610 | 117,000 | +33,000 | 0.01% | 188,370 |
| 2022-09-06 | 2022-09-02 | 1.570 | 84,000 | -35,400 | 0.01% | 131,880 |
| 2022-09-05 | 2022-09-01 | 1.570 | 119,400 | -132,800 | 0.01% | 187,458 |
| 2022-09-02 | 2022-08-31 | 1.610 | 252,200 | -16,000 | 0.02% | 406,042 |
| 2022-09-01 | 2022-08-30 | 1.640 | 268,200 | -26,000 | 0.02% | 439,848 |
| 2022-08-31 | 2022-08-29 | 1.600 | 294,200 | +15,000 | 0.02% | 470,720 |
| 2022-08-30 | 2022-08-26 | 1.620 | 279,200 | -40,000 | 0.02% | 452,304 |
| 2022-08-29 | 2022-08-25 | 1.630 | 319,200 | -14,000 | 0.03% | 520,296 |
| 2022-08-26 | 2022-08-24 | 1.630 | 333,200 | -21,000 | 0.03% | 543,116 |
| 2022-08-25 | 2022-08-23 | 1.640 | 354,200 | +170,800 | 0.03% | 580,888 |
| 2022-08-23 | 2022-08-19 | 1.680 | 183,400 | -13,000 | 0.02% | 308,112 |
| 2022-08-22 | 2022-08-18 | 1.600 | 196,400 | -127,000 | 0.02% | 314,240 |
| 2022-08-18 | 2022-08-16 | 1.630 | 323,400 | -33,000 | 0.03% | 527,142 |
| 2022-08-17 | 2022-08-15 | 1.650 | 356,400 | -62,000 | 0.03% | 588,060 |
| 2022-08-16 | 2022-08-12 | 1.650 | 418,400 | -33,000 | 0.04% | 690,360 |
| 2022-08-15 | 2022-08-11 | 1.580 | 451,400 | -1,000 | 0.04% | 713,212 |
| 2022-08-12 | 2022-08-10 | 1.500 | 452,400 | +78,000 | 0.04% | 678,600 |
| 2022-08-11 | 2022-08-09 | 1.450 | 374,400 | -9,700 | 0.03% | 542,880 |
| 2022-08-10 | 2022-08-08 | 1.450 | 384,100 | -12,500 | 0.03% | 556,945 |
| 2022-08-09 | 2022-08-05 | 1.370 | 396,600 | +5,000 | 0.03% | 543,342 |
| 2022-08-08 | 2022-08-04 | 1.400 | 391,600 | -50,000 | 0.03% | 548,240 |
| 2022-08-05 | 2022-08-03 | 1.420 | 441,600 | -47,800 | 0.04% | 627,072 |
| 2022-08-04 | 2022-08-02 | 1.400 | 489,400 | +50,200 | 0.04% | 685,160 |
| 2022-08-03 | 2022-08-01 | 1.480 | 439,200 | -7,000 | 0.04% | 650,016 |
| 2022-08-02 | 2022-07-29 | 1.450 | 446,200 | +600 | 0.04% | 646,990 |
| 2022-08-01 | 2022-07-28 | 1.470 | 445,600 | -25,900 | 0.04% | 655,032 |
| 2022-07-29 | 2022-07-27 | 1.460 | 471,500 | -5,000 | 0.04% | 688,390 |
| 2022-07-28 | 2022-07-26 | 1.350 | 476,500 | +9,500 | 0.04% | 643,275 |
| 2022-07-27 | 2022-07-25 | 1.320 | 467,000 | +183,000 | 0.04% | 616,440 |
| 2022-07-26 | 2022-07-22 | 1.260 | 284,000 | -6,000 | 0.02% | 357,840 |
| 2022-07-25 | 2022-07-21 | 1.260 | 290,000 | +7,000 | 0.02% | 365,400 |
| 2022-07-22 | 2022-07-20 | 1.280 | 283,000 | +40,000 | 0.02% | 362,240 |
| 2022-07-21 | 2022-07-19 | 1.350 | 243,000 | +158,000 | 0.02% | 328,050 |
| 2022-07-20 | 2022-07-18 | 1.250 | 85,000 | +12,000 | 0.01% | 106,250 |
| 2022-07-18 | 2022-07-14 | 1.430 | 73,000 | -3,000 | 0.01% | 104,390 |
| 2022-07-15 | 2022-07-13 | 1.390 | 76,000 | -15,000 | 0.01% | 105,640 |
| 2022-07-14 | 2022-07-12 | 1.400 | 91,000 | -7,000 | 0.01% | 127,400 |
| 2022-07-13 | 2022-07-11 | 1.430 | 98,000 | +24,000 | 0.01% | 140,140 |
| 2022-07-12 | 2022-07-08 | 1.470 | 74,000 | -1,000 | 0.01% | 108,780 |
| 2022-07-11 | 2022-07-07 | 1.440 | 75,000 | -11,000 | 0.01% | 108,000 |
| 2022-07-08 | 2022-07-06 | 1.450 | 86,000 | -1,000 | 0.01% | 124,700 |
| 2022-07-07 | 2022-07-05 | 1.430 | 87,000 | +12,000 | 0.01% | 124,410 |
| 2022-07-06 | 2022-07-04 | 1.460 | 75,000 | -36,800 | 0.01% | 109,500 |
| 2022-07-05 | 2022-06-30 | 1.500 | 111,800 | -27,000 | 0.01% | 167,700 |
| 2022-07-04 | 2022-06-29 | 1.520 | 138,800 | -68,000 | 0.01% | 210,976 |
| 2022-06-30 | 2022-06-28 | 1.510 | 206,800 | -48,000 | 0.02% | 312,268 |
| 2022-06-29 | 2022-06-27 | 1.510 | 254,800 | -87,000 | 0.02% | 384,748 |
| 2022-06-28 | 2022-06-24 | 1.520 | 341,800 | -63,000 | 0.03% | 519,536 |
| 2022-06-27 | 2022-06-23 | 1.470 | 404,800 | +59,000 | 0.03% | 595,056 |
| 2022-06-24 | 2022-06-22 | 1.510 | 345,800 | -68,000 | 0.03% | 522,158 |
| 2022-06-23 | 2022-06-21 | 1.570 | 413,800 | -59,000 | 0.03% | 649,666 |
| 2022-06-22 | 2022-06-20 | 1.520 | 472,800 | -117,000 | 0.04% | 718,656 |
| 2022-06-21 | 2022-06-17 | 1.420 | 589,800 | -68,000 | 0.05% | 837,516 |
| 2022-06-20 | 2022-06-16 | 1.410 | 657,800 | -34,000 | 0.06% | 927,498 |
| 2022-06-17 | 2022-06-15 | 1.430 | 691,800 | +524,800 | 0.06% | 989,274 |
| 2022-06-16 | 2022-06-14 | 1.420 | 167,000 | -70 | 0.01% | 237,140 |
| 2022-06-15 | 2022-06-13 | 1.440 | 167,070 | -8,000 | 0.01% | 240,581 |
| 2022-06-14 | 2022-06-10 | 1.470 | 175,070 | -67,000 | 0.01% | 257,353 |
| 2022-06-10 | 2022-06-08 | 1.480 | 242,070 | -10,000 | 0.02% | 358,264 |
| 2022-06-09 | 2022-06-07 | 1.490 | 252,070 | +43,000 | 0.02% | 375,584 |
| 2022-06-08 | 2022-06-06 | 1.470 | 209,070 | -118,000 | 0.02% | 307,333 |
| 2022-06-07 | 2022-06-02 | 1.490 | 327,070 | +33,000 | 0.03% | 487,334 |
| 2022-06-06 | 2022-06-01 | 1.460 | 294,070 | +30,000 | 0.02% | 429,342 |
| 2022-06-02 | 2022-05-31 | 1.420 | 264,070 | -6,000 | 0.02% | 374,979 |
| 2022-06-01 | 2022-05-30 | 1.440 | 270,070 | -48,000 | 0.02% | 388,901 |
| 2022-05-31 | 2022-05-27 | 1.390 | 318,070 | +31,000 | 0.03% | 442,117 |
| 2022-05-30 | 2022-05-26 | 1.350 | 287,070 | +17,000 | 0.02% | 387,544 |
| 2022-05-27 | 2022-05-25 | 1.350 | 270,070 | +37,000 | 0.02% | 364,594 |
| 2022-05-26 | 2022-05-24 | 1.370 | 233,070 | +3,000 | 0.02% | 319,306 |
| 2022-05-25 | 2022-05-23 | 1.400 | 230,070 | -3,122,930 | 0.02% | 322,098 |
| 2022-05-24 | 2022-05-20 | 1.400 | 3,353,000 | +81,000 | 0.28% | 4,694,200 |
| 2022-05-23 | 2022-05-19 | 1.380 | 3,272,000 | -67,000 | 0.27% | 4,515,360 |
| 2022-05-20 | 2022-05-18 | 1.533 | 3,339,000 | +21,000 | 0.28% | 5,117,195 |
| 2022-05-19 | 2022-05-17 | 1.512 | 3,318,000 | +98,020 | 0.28% | 5,015,828 |
| 2022-05-18 | 2022-05-16 | 1.501 | 3,219,980 | +2,313,124 | 0.28% | 4,834,081 |
| 2022-05-17 | 2022-05-13 | 1.449 | 906,856 | +51,796 | 0.08% | 1,314,169 |
| 2022-05-16 | 2022-05-12 | 1.428 | 855,060 | -120,858 | 0.07% | 1,221,280 |
| 2022-05-13 | 2022-05-11 | 1.501 | 975,918 | +141,960 | 0.09% | 1,465,123 |
| 2022-05-12 | 2022-05-10 | 1.491 | 833,958 | -2,574,306 | 0.07% | 1,243,307 |
| 2022-05-11 | 2022-05-06 | 1.533 | 3,408,264 | +109,347 | 0.30% | 5,223,346 |
| 2022-05-10 | 2022-05-05 | 1.658 | 3,298,917 | -46,040 | 0.29% | 5,468,481 |
| 2022-05-06 | 2022-05-04 | 1.668 | 3,344,957 | +2,126,510 | 0.29% | 5,579,673 |
| 2022-05-05 | 2022-05-03 | 1.668 | 1,218,447 | -16,306 | 0.11% | 2,032,473 |
| 2022-05-04 | 2022-04-29 | 1.668 | 1,234,753 | +454,653 | 0.11% | 2,059,673 |
| 2022-05-03 | 2022-04-28 | 1.658 | 780,100 | +395,183 | 0.07% | 1,293,140 |
| 2022-04-29 | 2022-04-27 | 1.564 | 384,917 | +43,164 | 0.03% | 601,945 |
| 2022-04-28 | 2022-04-26 | 1.470 | 341,753 | +153,753 | 0.03% | 502,377 |
| 2022-04-27 | 2022-04-25 | 1.522 | 188,000 | -39,327 | 0.02% | 286,160 |
| 2022-04-26 | 2022-04-22 | 1.616 | 227,327 | +97,837 | 0.02% | 367,351 |
| 2022-04-25 | 2022-04-21 | 1.637 | 129,490 | +5,755 | 0.01% | 211,950 |
| 2022-04-22 | 2022-04-20 | 1.668 | 123,735 | -72,898 | 0.01% | 206,401 |
| 2022-04-21 | 2022-04-19 | 1.720 | 196,633 | +14,388 | 0.02% | 338,251 |
| 2022-04-20 | 2022-04-14 | 1.689 | 182,245 | +6,714 | 0.02% | 307,800 |
| 2022-04-19 | 2022-04-13 | 1.679 | 175,531 | +40,286 | 0.02% | 294,631 |
| 2022-04-14 | 2022-04-12 | 1.679 | 135,245 | +65,225 | 0.01% | 227,010 |
| 2022-04-13 | 2022-04-11 | 1.689 | 70,020 | -4,796 | 0.01% | 118,259 |
| 2022-04-12 | 2022-04-08 | 1.772 | 74,816 | -57,743 | 0.01% | 132,599 |
| 2022-04-11 | 2022-04-07 | 1.772 | 132,559 | -88,688 | 0.01% | 234,940 |
| 2022-04-08 | 2022-04-06 | 1.814 | 221,247 | +47,000 | 0.02% | 401,351 |
| 2022-04-07 | 2022-04-04 | 1.804 | 174,247 | -2,094,432 | 0.02% | 314,275 |
| 2022-04-06 | 2022-04-01 | 1.783 | 2,268,679 | +101,673 | 0.20% | 4,044,524 |
| 2022-04-04 | 2022-03-31 | 1.845 | 2,167,006 | +168,816 | 0.19% | 3,998,818 |
| 2022-04-01 | 2022-03-30 | 1.877 | 1,998,190 | +10,551 | 0.18% | 3,749,795 |
| 2022-03-31 | 2022-03-29 | 1.897 | 1,987,639 | +156,347 | 0.17% | 3,771,439 |
| 2022-03-30 | 2022-03-28 | 1.897 | 1,831,292 | +307,898 | 0.16% | 3,474,779 |
| 2022-03-29 | 2022-03-25 | 1.887 | 1,523,394 | -26,857 | 0.13% | 2,874,677 |
| 2022-03-28 | 2022-03-24 | 1.991 | 1,550,251 | +341,470 | 0.14% | 3,086,979 |
| 2022-03-25 | 2022-03-23 | 1.939 | 1,208,781 | +181,285 | 0.11% | 2,344,006 |
| 2022-03-24 | 2022-03-22 | 1.929 | 1,027,496 | -1,335,059 | 0.09% | 1,981,756 |
| 2022-03-23 | 2022-03-21 | 1.887 | 2,362,555 | +1,208,572 | 0.21% | 4,458,192 |
| 2022-03-22 | 2022-03-18 | 1.835 | 1,153,983 | -511,945 | 0.10% | 2,117,436 |
| 2022-03-21 | 2022-03-17 | 1.783 | 1,665,928 | -302,143 | 0.15% | 2,969,960 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,968,071 | +1,456,041 | 0.17% | 3,385,501 |
| 2022-03-17 | 2022-03-15 | 1.751 | 512,030 | -242,674 | 0.04% | 896,815 |
| 2022-03-16 | 2022-03-14 | 1.762 | 754,704 | -255,143 | 0.07% | 1,329,724 |
| 2022-03-15 | 2022-03-11 | 1.908 | 1,009,847 | +61,388 | 0.09% | 1,926,659 |
| 2022-03-14 | 2022-03-10 | 1.991 | 948,459 | +292,551 | 0.08% | 1,888,644 |
| 2022-03-11 | 2022-03-09 | 1.877 | 655,908 | +283,918 | 0.06% | 1,230,874 |
| 2022-03-10 | 2022-03-08 | 1.918 | 371,990 | +104,551 | 0.03% | 713,588 |
| 2022-03-09 | 2022-03-07 | 2.012 | 267,439 | +60,429 | 0.02% | 538,121 |
| 2022-03-08 | 2022-03-04 | 2.096 | 207,010 | +57,551 | 0.02% | 433,796 |
| 2022-03-07 | 2022-03-03 | 2.169 | 149,459 | +3,837 | 0.01% | 324,103 |
| 2022-03-04 | 2022-03-02 | 2.148 | 145,622 | -10,551 | 0.01% | 312,746 |
| 2022-03-03 | 2022-03-01 | 2.200 | 156,173 | +9,016 | 0.01% | 343,547 |
| 2022-03-02 | 2022-02-28 | 2.148 | 147,157 | -417,802 | 0.01% | 316,043 |
| 2022-03-01 | 2022-02-25 | 2.200 | 564,959 | +73,857 | 0.05% | 1,242,790 |
| 2022-02-28 | 2022-02-24 | 2.200 | 491,102 | -86,327 | 0.04% | 1,080,320 |
| 2022-02-25 | 2022-02-23 | 2.262 | 577,429 | +183,205 | 0.05% | 1,306,341 |
| 2022-02-23 | 2022-02-21 | 2.283 | 394,224 | +3,836 | 0.03% | 900,089 |
| 2022-02-22 | 2022-02-18 | 2.335 | 390,388 | -9,592 | 0.03% | 911,681 |
| 2022-02-21 | 2022-02-17 | 2.398 | 399,980 | +8,058 | 0.04% | 959,101 |
| 2022-02-18 | 2022-02-16 | 2.398 | 391,922 | +23,595 | 0.03% | 939,779 |
| 2022-02-17 | 2022-02-15 | 2.387 | 368,327 | +117,021 | 0.03% | 879,361 |
| 2022-02-16 | 2022-02-14 | 2.408 | 251,306 | +2,877 | 0.02% | 605,220 |
| 2022-02-15 | 2022-02-11 | 2.450 | 248,429 | +19,184 | 0.02% | 608,651 |
| 2022-02-14 | 2022-02-10 | 2.513 | 229,245 | +2,878 | 0.02% | 575,990 |
| 2022-02-11 | 2022-02-09 | 2.471 | 226,367 | +19,183 | 0.02% | 559,319 |
| 2022-02-10 | 2022-02-08 | 2.408 | 207,184 | +13,429 | 0.02% | 498,961 |
| 2022-02-08 | 2022-02-04 | 2.450 | 193,755 | +76,735 | 0.02% | 474,700 |
| 2022-02-07 | 2022-01-31 | 2.419 | 117,020 | -258,021 | 0.01% | 283,039 |
| 2022-02-04 | 2022-01-27 | 2.429 | 375,041 | +324,204 | 0.03% | 911,030 |
| 2022-01-28 | 2022-01-26 | 2.440 | 50,837 | -12,469 | 0.00% | 124,021 |
| 2022-01-27 | 2022-01-25 | 2.419 | 63,306 | -32,612 | 0.01% | 153,120 |
| 2022-01-26 | 2022-01-24 | 2.450 | 95,918 | +19,183 | 0.01% | 234,999 |
| 2022-01-25 | 2022-01-21 | 2.815 | 76,735 | -47,000 | 0.01% | 216,001 |
| 2022-01-24 | 2022-01-20 | 2.857 | 123,735 | -2,877 | 0.01% | 353,461 |
| 2022-01-21 | 2022-01-19 | 2.877 | 126,612 | -68,102 | 0.01% | 364,319 |
| 2022-01-20 | 2022-01-18 | 2.888 | 194,714 | -208,143 | 0.02% | 562,309 |
| 2022-01-19 | 2022-01-17 | 2.752 | 402,857 | -25,898 | 0.04% | 1,108,800 |
| 2022-01-18 | 2022-01-14 | 2.846 | 428,755 | +10,551 | 0.04% | 1,220,310 |
| 2022-01-17 | 2022-01-13 | 2.836 | 418,204 | +134,286 | 0.04% | 1,185,920 |
| 2022-01-14 | 2022-01-12 | 2.773 | 283,918 | +2,877 | 0.02% | 787,359 |
| 2022-01-13 | 2022-01-11 | 2.731 | 281,041 | +208,143 | 0.02% | 767,661 |
| 2022-01-12 | 2022-01-10 | 2.648 | 72,898 | -11,510 | 0.01% | 193,040 |
| 2022-01-11 | 2022-01-07 | 2.617 | 84,408 | -38,368 | 0.01% | 220,880 |
| 2022-01-10 | 2022-01-06 | 2.627 | 122,776 | -3,836 | 0.01% | 322,561 |
| 2022-01-07 | 2022-01-05 | 2.648 | 126,612 | -53,715 | 0.01% | 335,279 |
| 2022-01-06 | 2022-01-04 | 2.690 | 180,327 | -140,146 | 0.02% | 485,041 |
| 2022-01-05 | 2022-01-03 | 2.763 | 320,473 | +87,286 | 0.03% | 885,392 |
| 2022-01-04 | 2021-12-31 | 2.659 | 233,187 | +9,592 | 0.02% | 619,930 |
| 2022-01-03 | 2021-12-29 | 2.565 | 223,595 | +959 | 0.02% | 573,450 |
| 2021-12-30 | 2021-12-28 | 2.586 | 222,636 | -24,939 | 0.02% | 575,632 |
| 2021-12-29 | 2021-12-24 | 2.596 | 247,575 | +9,592 | 0.02% | 642,694 |
| 2021-12-28 | 2021-12-22 | 2.523 | 237,983 | +14,388 | 0.02% | 600,426 |
| 2021-12-23 | 2021-12-21 | 2.544 | 223,595 | +47,000 | 0.02% | 568,788 |
| 2021-12-22 | 2021-12-20 | 2.450 | 176,595 | -119,898 | 0.02% | 432,658 |
| 2021-12-21 | 2021-12-17 | 2.523 | 296,493 | +221,571 | 0.03% | 748,046 |
| 2021-12-20 | 2021-12-16 | 2.492 | 74,922 | -253,224 | 0.01% | 186,683 |
| 2021-12-17 | 2021-12-15 | 2.450 | 328,146 | +27,816 | 0.03% | 803,958 |
| 2021-12-16 | 2021-12-14 | 2.502 | 300,330 | +26,857 | 0.03% | 751,464 |
| 2021-12-15 | 2021-12-13 | 2.565 | 273,473 | -129,490 | 0.02% | 701,371 |
| 2021-12-14 | 2021-12-10 | 2.638 | 402,963 | +34,531 | 0.04% | 1,062,879 |
| 2021-12-13 | 2021-12-09 | 2.669 | 368,432 | +46,041 | 0.03% | 983,321 |
| 2021-12-10 | 2021-12-08 | 2.627 | 322,391 | +122,775 | 0.03% | 846,997 |
| 2021-12-09 | 2021-12-07 | 2.554 | 199,616 | -37,408 | 0.02% | 509,870 |
| 2021-12-08 | 2021-12-06 | 2.565 | 237,024 | -334,755 | 0.02% | 607,891 |
| 2021-12-07 | 2021-12-03 | 2.544 | 571,779 | +85,367 | 0.05% | 1,454,508 |
| 2021-12-06 | 2021-12-02 | 2.544 | 486,412 | -1,195,021 | 0.04% | 1,237,349 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,681,433 | +435,470 | 0.15% | 4,312,339 |
| 2021-12-02 | 2021-11-30 | 2.492 | 1,245,963 | +686,775 | 0.11% | 3,104,569 |
| 2021-12-01 | 2021-11-29 | 2.398 | 559,188 | -215,816 | 0.05% | 1,340,861 |
| 2021-11-30 | 2021-11-26 | 2.429 | 775,004 | -147,714 | 0.07% | 1,882,600 |
| 2021-11-29 | 2021-11-25 | 2.471 | 922,718 | +112,224 | 0.08% | 2,279,899 |
| 2021-11-26 | 2021-11-24 | 2.419 | 810,494 | +251,306 | 0.07% | 1,960,361 |
| 2021-11-25 | 2021-11-23 | 2.408 | 559,188 | +97,837 | 0.05% | 1,346,691 |
| 2021-11-24 | 2021-11-22 | 2.419 | 461,351 | +6,698 | 0.04% | 1,115,880 |
| 2021-11-23 | 2021-11-19 | 2.492 | 454,653 | +175,531 | 0.04% | 1,132,860 |
| 2021-11-22 | 2021-11-18 | 2.377 | 279,122 | +164,020 | 0.02% | 663,479 |
| 2021-11-18 | 2021-11-16 | 2.419 | 115,102 | +15,347 | 0.01% | 278,400 |
| 2021-11-17 | 2021-11-15 | 2.429 | 99,755 | +25,898 | 0.01% | 242,320 |
| 2021-11-16 | 2021-11-12 | 2.450 | 73,857 | -225,408 | 0.01% | 180,950 |
| 2021-11-15 | 2021-11-11 | 2.575 | 299,265 | +219,653 | 0.03% | 770,639 |
| 2021-11-12 | 2021-11-10 | 2.408 | 79,612 | -67,143 | 0.01% | 191,729 |
| 2021-11-11 | 2021-11-09 | 2.387 | 146,755 | -8,633 | 0.01% | 350,370 |
| 2021-11-10 | 2021-11-08 | 2.377 | 155,388 | -46,041 | 0.01% | 369,361 |
| 2021-11-09 | 2021-11-05 | 2.398 | 201,429 | -295,428 | 0.02% | 483,001 |
| 2021-11-08 | 2021-11-04 | 2.523 | 496,857 | -29,735 | 0.04% | 1,253,560 |
| 2021-11-05 | 2021-11-03 | 2.533 | 526,592 | -1,918 | 0.05% | 1,334,070 |
| 2021-11-03 | 2021-11-01 | 2.502 | 528,510 | +371,204 | 0.05% | 1,322,399 |
| 2021-11-02 | 2021-10-29 | 2.440 | 157,306 | -15,347 | 0.01% | 383,760 |
| 2021-11-01 | 2021-10-28 | 2.492 | 172,653 | -47,000 | 0.02% | 430,200 |
| 2021-10-29 | 2021-10-27 | 2.638 | 219,653 | -223,490 | 0.02% | 579,370 |
| 2021-10-28 | 2021-10-26 | 2.648 | 443,143 | -295,150 | 0.04% | 1,173,480 |
| 2021-10-27 | 2021-10-25 | 2.669 | 738,293 | -829,391 | 0.06% | 1,970,457 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,567,684 | +211,398 | 0.14% | 3,987,921 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,356,286 | +986,419 | 0.12% | 3,379,461 |
| 2021-10-22 | 2021-10-20 | 2.460 | 369,867 | -58,510 | 0.03% | 910,030 |
| 2021-10-21 | 2021-10-19 | 2.481 | 428,377 | +68,779 | 0.04% | 1,062,922 |
| 2021-10-20 | 2021-10-18 | 2.377 | 359,598 | +56,496 | 0.03% | 854,772 |
| 2021-10-19 | 2021-10-15 | 2.596 | 303,102 | +188,000 | 0.03% | 786,840 |
| 2021-10-18 | 2021-10-12 | 2.742 | 115,102 | -860,388 | 0.01% | 315,600 |
| 2021-10-15 | 2021-10-11 | 2.836 | 975,490 | +886,286 | 0.09% | 2,766,241 |
| 2021-10-12 | 2021-10-08 | 2.815 | 89,204 | -25,898 | 0.01% | 251,100 |
| 2021-10-11 | 2021-10-07 | 2.846 | 115,102 | -104,551 | 0.01% | 327,600 |
| 2021-10-08 | 2021-10-06 | 2.857 | 219,653 | +64,265 | 0.02% | 627,460 |
| 2021-10-07 | 2021-10-05 | 2.836 | 155,388 | -75,775 | 0.01% | 440,641 |
| 2021-10-06 | 2021-10-04 | 2.836 | 231,163 | -14,388 | 0.02% | 655,519 |
| 2021-10-05 | 2021-09-30 | 2.846 | 245,551 | -566,704 | 0.02% | 698,880 |
| 2021-10-04 | 2021-09-29 | 2.815 | 812,255 | -959 | 0.07% | 2,286,411 |
| 2021-09-30 | 2021-09-28 | 2.867 | 813,214 | +288,714 | 0.07% | 2,331,502 |
| 2021-09-29 | 2021-09-27 | 2.836 | 524,500 | +468,867 | 0.05% | 1,487,348 |
| 2021-09-28 | 2021-09-24 | 2.825 | 55,633 | +53,715 | 0.00% | 157,181 |
| 2021-09-27 | 2021-09-23 | 2.898 | 1,918 | -3,837 | 0.00% | 5,559 |
| 2021-09-24 | 2021-09-21 | 2.888 | 5,755 | +959 | 0.00% | 16,620 |
| 2021-09-23 | 2021-09-20 | 2.815 | 4,796 | -43,163 | 0.00% | 13,500 |
| 2021-09-21 | 2021-09-17 | 2.950 | 47,959 | +46,041 | 0.00% | 141,499 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,918 | -163,847 | 0.00% | 5,479 |
| 2021-09-17 | 2021-09-15 | 2.930 | 165,765 | -440,265 | 0.01% | 485,621 |
| 2021-09-16 | 2021-09-14 | 3.003 | 606,030 | -1,828,205 | 0.05% | 1,819,637 |
| 2021-09-15 | 2021-09-13 | 3.316 | 2,434,235 | -90,163 | 0.21% | 8,071,134 |
| 2021-09-14 | 2021-09-10 | 3.359 | 2,524,398 | +135,655 | 0.22% | 8,479,856 |
| 2021-09-13 | 2021-09-09 | 3.370 | 2,388,743 | +957,421 | 0.22% | 8,050,138 |
| 2021-09-10 | 2021-09-08 | 3.348 | 1,431,322 | -160,058 | 0.13% | 4,792,479 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,591,380 | +589,638 | 0.15% | 5,328,400 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,001,742 | +431,421 | 0.09% | 3,125,431 |
| 2021-09-07 | 2021-09-03 | 3.153 | 570,321 | +448,898 | 0.05% | 1,797,999 |
| 2021-09-06 | 2021-09-02 | 3.240 | 121,423 | +48,753 | 0.01% | 393,359 |
| 2021-09-03 | 2021-09-01 | 3.305 | 72,670 | -35,875 | 0.01% | 240,160 |
| 2021-09-02 | 2021-08-31 | 3.381 | 108,545 | +25,756 | 0.01% | 366,980 |
| 2021-09-01 | 2021-08-30 | 3.196 | 82,789 | +54,273 | 0.01% | 264,601 |
| 2021-08-31 | 2021-08-27 | 3.185 | 28,516 | -357,831 | 0.00% | 90,830 |
| 2021-08-30 | 2021-08-26 | 3.544 | 386,347 | -296,199 | 0.04% | 1,369,201 |
| 2021-08-27 | 2021-08-25 | 3.631 | 682,546 | +484,773 | 0.06% | 2,478,281 |
| 2021-08-26 | 2021-08-24 | 3.479 | 197,773 | +118,664 | 0.02% | 688,001 |
| 2021-08-25 | 2021-08-23 | 3.403 | 79,109 | +48,753 | 0.01% | 269,180 |
| 2021-08-24 | 2021-08-20 | 3.337 | 30,356 | +29,436 | 0.00% | 101,311 |
| 2021-08-23 | 2021-08-19 | 3.359 | 920 | -78,189 | 0.00% | 3,090 |
| 2021-08-20 | 2021-08-18 | 3.457 | 79,109 | +77,269 | 0.01% | 273,480 |
| 2021-08-19 | 2021-08-17 | 3.435 | 1,840 | -192,253 | 0.00% | 6,321 |
| 2021-08-18 | 2021-08-16 | 3.577 | 194,093 | -1,352 | 0.02% | 694,189 |
| 2021-08-17 | 2021-08-13 | 3.522 | 195,445 | -411,671 | 0.02% | 688,401 |
| 2021-08-16 | 2021-08-12 | 3.544 | 607,116 | -367,949 | 0.06% | 2,151,600 |
| 2021-08-13 | 2021-08-11 | 3.435 | 975,065 | +475,574 | 0.09% | 3,349,599 |
| 2021-08-12 | 2021-08-10 | 3.337 | 499,491 | +152,699 | 0.05% | 1,667,010 |
| 2021-08-11 | 2021-08-09 | 3.316 | 346,792 | -27,596 | 0.03% | 1,149,850 |
| 2021-08-10 | 2021-08-06 | 3.250 | 374,388 | -13,798 | 0.03% | 1,216,929 |
| 2021-08-09 | 2021-08-05 | 3.316 | 388,186 | +52,432 | 0.04% | 1,287,099 |
| 2021-08-06 | 2021-08-04 | 3.457 | 335,754 | +39,555 | 0.03% | 1,160,701 |
| 2021-08-05 | 2021-08-03 | 3.348 | 296,199 | -61,632 | 0.03% | 991,760 |
| 2021-08-04 | 2021-08-02 | 3.414 | 357,831 | +260,324 | 0.03% | 1,221,462 |
| 2021-08-03 | 2021-07-30 | 3.229 | 97,507 | +52,433 | 0.01% | 314,822 |
| 2021-08-02 | 2021-07-29 | 3.174 | 45,074 | -8,279 | 0.00% | 143,081 |
| 2021-07-30 | 2021-07-28 | 3.196 | 53,353 | +51,513 | 0.00% | 170,521 |
| 2021-07-29 | 2021-07-27 | 3.153 | 1,840 | -120,503 | 0.00% | 5,801 |
| 2021-07-28 | 2021-07-26 | 3.294 | 122,343 | +116,824 | 0.01% | 402,990 |
| 2021-07-27 | 2021-07-23 | 3.294 | 5,519 | -180,295 | 0.00% | 18,179 |
| 2021-07-26 | 2021-07-22 | 3.414 | 185,814 | -32,196 | 0.02% | 634,279 |
| 2021-07-23 | 2021-07-21 | 3.403 | 218,010 | +15,638 | 0.02% | 741,810 |
| 2021-07-22 | 2021-07-20 | 3.446 | 202,372 | -27,596 | 0.02% | 697,400 |
| 2021-07-21 | 2021-07-19 | 3.490 | 229,968 | +20,237 | 0.02% | 802,499 |
| 2021-07-20 | 2021-07-16 | 3.555 | 209,731 | -11,958 | 0.02% | 745,560 |
| 2021-07-19 | 2021-07-15 | 3.587 | 221,689 | +176,615 | 0.02% | 795,299 |
| 2021-07-16 | 2021-07-14 | 3.468 | 45,074 | -341,273 | 0.00% | 156,311 |
| 2021-07-15 | 2021-07-13 | 3.740 | 386,347 | +141,661 | 0.04% | 1,444,801 |
| 2021-07-14 | 2021-07-12 | 3.533 | 244,686 | -26,676 | 0.02% | 864,499 |
| 2021-07-13 | 2021-07-09 | 3.468 | 271,362 | +210,650 | 0.02% | 941,048 |
| 2021-07-12 | 2021-07-08 | 3.555 | 60,712 | -10,284 | 0.01% | 215,821 |
| 2021-07-09 | 2021-07-07 | 3.696 | 70,996 | -533,360 | 0.01% | 262,413 |
| 2021-07-08 | 2021-07-06 | 3.751 | 604,356 | -60,712 | 0.06% | 2,266,648 |
| 2021-07-07 | 2021-07-05 | 3.631 | 665,068 | -131,542 | 0.06% | 2,414,820 |
| 2021-07-06 | 2021-07-02 | 3.468 | 796,610 | -151,779 | 0.07% | 2,762,540 |
| 2021-07-05 | 2021-06-30 | 3.424 | 948,389 | +853,642 | 0.09% | 3,247,650 |
| 2021-07-02 | 2021-06-29 | 3.250 | 94,747 | +46,914 | 0.01% | 307,970 |
| 2021-06-30 | 2021-06-28 | 3.294 | 47,833 | -17,478 | 0.00% | 157,559 |
| 2021-06-29 | 2021-06-25 | 3.294 | 65,311 | -449,818 | 0.01% | 215,130 |
| 2021-06-28 | 2021-06-24 | 3.250 | 515,129 | -34,035 | 0.05% | 1,674,401 |
| 2021-06-25 | 2021-06-23 | 3.250 | 549,164 | +81,869 | 0.05% | 1,785,030 |
| 2021-06-24 | 2021-06-22 | 3.294 | 467,295 | -22,997 | 0.04% | 1,539,239 |
| 2021-06-23 | 2021-06-21 | 3.261 | 490,292 | -40,475 | 0.04% | 1,598,999 |
| 2021-06-22 | 2021-06-18 | 3.294 | 530,767 | -206,971 | 0.05% | 1,748,311 |
| 2021-06-21 | 2021-06-17 | 3.283 | 737,738 | -16,558 | 0.07% | 2,422,040 |
| 2021-06-18 | 2021-06-16 | 3.294 | 754,296 | +10,119 | 0.07% | 2,484,601 |
| 2021-06-17 | 2021-06-15 | 3.424 | 744,177 | -39,555 | 0.07% | 2,548,349 |
| 2021-06-16 | 2021-06-11 | 3.457 | 783,732 | +194,093 | 0.07% | 2,709,361 |
| 2021-06-15 | 2021-06-10 | 3.414 | 589,639 | -197,772 | 0.05% | 2,012,742 |
| 2021-06-11 | 2021-06-09 | 3.392 | 787,411 | +310,917 | 0.07% | 2,670,719 |
| 2021-06-10 | 2021-06-08 | 3.381 | 476,494 | +61,631 | 0.04% | 1,610,980 |
| 2021-06-09 | 2021-06-07 | 3.414 | 414,863 | -298,038 | 0.04% | 1,416,141 |
| 2021-06-08 | 2021-06-04 | 3.555 | 712,901 | -209,731 | 0.07% | 2,534,248 |
| 2021-06-07 | 2021-06-03 | 3.577 | 922,632 | +800,289 | 0.08% | 3,299,868 |
| 2021-06-04 | 2021-06-02 | 3.544 | 122,343 | +74,510 | 0.01% | 433,580 |
| 2021-06-03 | 2021-06-01 | 3.479 | 47,833 | +45,073 | 0.00% | 166,399 |
| 2021-06-02 | 2021-05-31 | 3.468 | 2,760 | -102,106 | 0.00% | 9,571 |
| 2021-06-01 | 2021-05-28 | 3.544 | 104,866 | -296,199 | 0.01% | 371,642 |
| 2021-05-31 | 2021-05-27 | 3.457 | 401,065 | +194,094 | 0.04% | 1,386,481 |
| 2021-05-28 | 2021-05-26 | 3.457 | 206,971 | -64,391 | 0.02% | 715,499 |
| 2021-05-27 | 2021-05-25 | 3.435 | 271,362 | +23,916 | 0.02% | 932,198 |
| 2021-05-26 | 2021-05-24 | 3.370 | 247,446 | +82,789 | 0.02% | 833,901 |
| 2021-05-25 | 2021-05-21 | 3.457 | 164,657 | -92,907 | 0.02% | 569,219 |
| 2021-05-24 | 2021-05-20 | 3.544 | 257,564 | -16,558 | 0.02% | 912,799 |
| 2021-05-21 | 2021-05-18 | 3.653 | 274,122 | +11,038 | 0.03% | 1,001,280 |
| 2021-05-20 | 2021-05-17 | 3.587 | 263,084 | -54,272 | 0.02% | 943,801 |
| 2021-05-18 | 2021-05-14 | 3.479 | 317,356 | -226,942 | 0.03% | 1,104,000 |
| 2021-05-17 | 2021-05-13 | 3.642 | 544,298 | +282,401 | 0.05% | 1,982,229 |
| 2021-05-14 | 2021-05-12 | 3.642 | 261,897 | +55,192 | 0.02% | 953,778 |
| 2021-05-13 | 2021-05-11 | 3.718 | 206,705 | -44,154 | 0.02% | 768,510 |
| 2021-05-12 | 2021-05-10 | 3.827 | 250,859 | +88,308 | 0.02% | 959,941 |
| 2021-05-11 | 2021-05-07 | 3.816 | 162,551 | -174,776 | 0.01% | 620,253 |
| 2021-05-10 | 2021-05-06 | 3.935 | 337,327 | -378,067 | 0.03% | 1,327,492 |
| 2021-05-07 | 2021-05-05 | 3.935 | 715,394 | -415,130 | 0.07% | 2,815,309 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,130,524 | +451,658 | 0.10% | 4,510,431 |
| 2021-05-05 | 2021-05-03 | 3.848 | 678,866 | +19,317 | 0.06% | 2,612,519 |
| 2021-05-04 | 2021-04-30 | 3.968 | 659,549 | +89,228 | 0.06% | 2,617,051 |
| 2021-05-03 | 2021-04-29 | 3.946 | 570,321 | -1,094,298 | 0.05% | 2,250,599 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,664,619 | -366,110 | 0.15% | 7,897,291 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,030,729 | -701,620 | 0.19% | 9,658,039 |
| 2021-04-28 | 2021-04-26 | 4.850 | 2,732,349 | +1,805,846 | 0.27% | 13,251,596 |
| 2021-04-27 | 2021-04-23 | 4.615 | 926,503 | +298,048 | 0.09% | 4,275,839 |
| 2021-04-26 | 2021-04-22 | 4.509 | 628,455 | +115,813 | 0.06% | 2,833,919 |
| 2021-04-23 | 2021-04-21 | 4.509 | 512,642 | +123,477 | 0.05% | 2,311,678 |
| 2021-04-22 | 2021-04-20 | 4.521 | 389,165 | +131,992 | 0.04% | 1,759,448 |
| 2021-04-21 | 2021-04-19 | 4.615 | 257,173 | -307,415 | 0.03% | 1,186,861 |
| 2021-04-20 | 2021-04-16 | 4.615 | 564,588 | -22,141 | 0.06% | 2,605,590 |
| 2021-04-19 | 2021-04-15 | 4.333 | 586,729 | +36,618 | 0.06% | 2,542,412 |
| 2021-04-16 | 2021-04-14 | 4.298 | 550,111 | +235,883 | 0.05% | 2,364,359 |
| 2021-04-15 | 2021-04-13 | 4.274 | 314,228 | +48,369 | 0.03% | 1,343,161 |
| 2021-04-14 | 2021-04-12 | 4.298 | 265,859 | +43,600 | 0.03% | 1,142,653 |
| 2021-04-13 | 2021-04-09 | 4.321 | 222,259 | -297,196 | 0.02% | 960,482 |
| 2021-04-12 | 2021-04-08 | 4.357 | 519,455 | +288,681 | 0.05% | 2,263,100 |
| 2021-04-09 | 2021-04-07 | 4.263 | 230,774 | -366,173 | 0.02% | 983,729 |
| 2021-04-08 | 2021-04-01 | 4.274 | 596,947 | +417,267 | 0.06% | 2,551,638 |
| 2021-04-07 | 2021-03-31 | 4.274 | 179,680 | -171,165 | 0.02% | 768,039 |
| 2021-04-01 | 2021-03-30 | 4.333 | 350,845 | +69,828 | 0.03% | 1,520,280 |
| 2021-03-31 | 2021-03-29 | 4.239 | 281,017 | -304,008 | 0.03% | 1,191,302 |
| 2021-03-30 | 2021-03-26 | 4.486 | 585,025 | +301,454 | 0.06% | 2,624,338 |
| 2021-03-29 | 2021-03-25 | 4.310 | 283,571 | +171,164 | 0.03% | 1,222,109 |
| 2021-03-26 | 2021-03-24 | 4.251 | 112,407 | -221,407 | 0.01% | 477,842 |
| 2021-03-25 | 2021-03-23 | 4.545 | 333,814 | +172,017 | 0.03% | 1,517,042 |
| 2021-03-24 | 2021-03-22 | 4.979 | 161,797 | -172,017 | 0.02% | 805,598 |
| 2021-03-23 | 2021-03-19 | 5.061 | 333,814 | -103,891 | 0.03% | 1,689,522 |
| 2021-03-22 | 2021-03-18 | 5.214 | 437,705 | +290,384 | 0.04% | 2,282,162 |
| 2021-03-19 | 2021-03-17 | 5.050 | 147,321 | -482,727 | 0.01% | 743,901 |
| 2021-03-18 | 2021-03-16 | 5.202 | 630,048 | -421,525 | 0.06% | 3,277,625 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,051,573 | +341,478 | 0.10% | 5,433,430 |
| 2021-03-16 | 2021-03-12 | 4.697 | 710,095 | -469,323 | 0.07% | 3,335,480 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,179,418 | +98,781 | 0.12% | 5,512,299 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,080,637 | +896,699 | 0.11% | 5,050,622 |
| 2021-03-11 | 2021-03-09 | 4.216 | 183,938 | -473,471 | 0.02% | 775,439 |
| 2021-03-10 | 2021-03-08 | 3.993 | 657,409 | -280,165 | 0.06% | 2,624,802 |
| 2021-03-09 | 2021-03-05 | 4.204 | 937,574 | +558,082 | 0.09% | 3,941,582 |
| 2021-03-08 | 2021-03-04 | 4.357 | 379,492 | +57,907 | 0.04% | 1,653,326 |
| 2021-03-05 | 2021-03-03 | 4.274 | 321,585 | +74,938 | 0.03% | 1,374,609 |
| 2021-03-04 | 2021-03-02 | 4.145 | 246,647 | -58,758 | 0.02% | 1,022,427 |
| 2021-03-03 | 2021-03-01 | 4.075 | 305,405 | -1,074,983 | 0.03% | 1,244,479 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,380,388 | +230,775 | 0.14% | 5,592,451 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,149,613 | +1,104,480 | 0.11% | 4,670,998 |
| 2021-02-26 | 2021-02-24 | 3.946 | 45,133 | -325,298 | 0.00% | 178,080 |
| 2021-02-25 | 2021-02-23 | 4.556 | 370,431 | +141,360 | 0.04% | 1,687,800 |
| 2021-02-24 | 2021-02-22 | 4.486 | 229,071 | -45,985 | 0.02% | 1,027,579 |
| 2021-02-23 | 2021-02-19 | 4.310 | 275,056 | -78,344 | 0.03% | 1,185,412 |
| 2021-02-22 | 2021-02-18 | 4.274 | 353,400 | -396,829 | 0.03% | 1,510,601 |
| 2021-02-19 | 2021-02-17 | 4.462 | 750,229 | +64,719 | 0.07% | 3,347,799 |
| 2021-02-18 | 2021-02-16 | 4.486 | 685,510 | +86,008 | 0.07% | 3,075,099 |
| 2021-02-17 | 2021-02-11 | 4.486 | 599,502 | -200,758 | 0.06% | 2,689,280 |
| 2021-02-16 | 2021-02-09 | 4.486 | 800,260 | -90,248 | 0.08% | 3,589,851 |
| 2021-02-10 | 2021-02-08 | 4.145 | 890,508 | -62,164 | 0.09% | 3,691,429 |
| 2021-02-09 | 2021-02-05 | 4.627 | 952,672 | -5,109 | 0.09% | 4,407,797 |
| 2021-02-08 | 2021-02-04 | 4.357 | 957,781 | +568,846 | 0.09% | 4,172,747 |
| 2021-02-05 | 2021-02-03 | 4.274 | 388,935 | -1,147,289 | 0.04% | 1,662,495 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,536,224 | -80,899 | 0.15% | 6,097,520 |
| 2021-02-03 | 2021-02-01 | 3.511 | 1,617,123 | +952,050 | 0.16% | 5,678,011 |
| 2021-02-02 | 2021-01-29 | 3.159 | 665,073 | +232,478 | 0.07% | 2,100,891 |
| 2021-02-01 | 2021-01-28 | 3.030 | 432,595 | -79,196 | 0.04% | 1,310,639 |
| 2021-01-29 | 2021-01-27 | 3.159 | 511,791 | -114,110 | 0.05% | 1,616,690 |
| 2021-01-28 | 2021-01-26 | 3.194 | 625,901 | -42,578 | 0.06% | 1,999,201 |
| 2021-01-27 | 2021-01-25 | 3.265 | 668,479 | +114,110 | 0.07% | 2,182,300 |
| 2021-01-26 | 2021-01-22 | 3.323 | 554,369 | +189,899 | 0.05% | 1,842,330 |
| 2021-01-25 | 2021-01-21 | 3.394 | 364,470 | -25,547 | 0.04% | 1,236,920 |
| 2021-01-22 | 2021-01-20 | 3.065 | 390,017 | +1,703 | 0.04% | 1,195,380 |
| 2021-01-21 | 2021-01-19 | 3.065 | 388,314 | +69,829 | 0.04% | 1,190,160 |
| 2021-01-20 | 2021-01-18 | 2.983 | 318,485 | +51,093 | 0.03% | 949,959 |
| 2021-01-19 | 2021-01-15 | 2.983 | 267,392 | -296,344 | 0.03% | 797,561 |
| 2021-01-18 | 2021-01-14 | 3.006 | 563,736 | +155,836 | 0.06% | 1,694,719 |
| 2021-01-15 | 2021-01-13 | 2.983 | 407,900 | +20,438 | 0.04% | 1,216,660 |
| 2021-01-14 | 2021-01-12 | 2.948 | 387,462 | +11,922 | 0.04% | 1,142,049 |
| 2021-01-13 | 2021-01-11 | 2.912 | 375,540 | -37,469 | 0.04% | 1,093,679 |
| 2021-01-12 | 2021-01-08 | 2.959 | 413,009 | +49,391 | 0.04% | 1,222,199 |
| 2021-01-11 | 2021-01-07 | 2.948 | 363,618 | -22,141 | 0.04% | 1,071,769 |
| 2021-01-08 | 2021-01-06 | 2.971 | 385,759 | -43,430 | 0.04% | 1,146,090 |
| 2021-01-07 | 2021-01-05 | 2.924 | 429,189 | -195,860 | 0.04% | 1,254,960 |
| 2021-01-06 | 2021-01-04 | 2.865 | 625,049 | +5,109 | 0.06% | 1,790,960 |
| 2021-01-05 | 2020-12-31 | 2.842 | 619,940 | +38,321 | 0.06% | 1,761,761 |
| 2021-01-04 | 2020-12-29 | 2.830 | 581,619 | +15,328 | 0.06% | 1,646,029 |
| 2020-12-30 | 2020-12-28 | 2.795 | 566,291 | -10,219 | 0.06% | 1,582,700 |
| 2020-12-29 | 2020-12-24 | 2.842 | 576,510 | +11,922 | 0.06% | 1,638,340 |
| 2020-12-28 | 2020-12-22 | 2.748 | 564,588 | +10,219 | 0.06% | 1,551,420 |
| 2020-12-23 | 2020-12-21 | 2.830 | 554,369 | -131,993 | 0.05% | 1,568,910 |
| 2020-12-22 | 2020-12-18 | 2.877 | 686,362 | -40,023 | 0.07% | 1,974,701 |
| 2020-12-21 | 2020-12-17 | 2.912 | 726,385 | +302,305 | 0.07% | 2,115,439 |
| 2020-12-18 | 2020-12-16 | 2.936 | 424,080 | +180,532 | 0.04% | 1,245,001 |
| 2020-12-17 | 2020-12-15 | 2.865 | 243,548 | -146,469 | 0.02% | 697,841 |
| 2020-12-16 | 2020-12-14 | 2.994 | 390,017 | +18,734 | 0.04% | 1,167,900 |
| 2020-12-15 | 2020-12-11 | 3.112 | 371,283 | -63,867 | 0.04% | 1,155,401 |
| 2020-12-14 | 2020-12-10 | 3.065 | 435,150 | +13,625 | 0.04% | 1,333,710 |
| 2020-12-11 | 2020-12-09 | 3.077 | 421,525 | +45,133 | 0.04% | 1,296,900 |
| 2020-12-10 | 2020-12-08 | 3.053 | 376,392 | -177,977 | 0.04% | 1,149,200 |
| 2020-12-09 | 2020-12-07 | 3.124 | 554,369 | -45,985 | 0.05% | 1,731,660 |
| 2020-12-08 | 2020-12-04 | 3.135 | 600,354 | -12,773 | 0.06% | 1,882,351 |
| 2020-12-07 | 2020-12-03 | 3.159 | 613,127 | +281,868 | 0.06% | 1,936,800 |
| 2020-12-04 | 2020-12-02 | 3.053 | 331,259 | +25,547 | 0.03% | 1,011,400 |
| 2020-12-03 | 2020-12-01 | 3.053 | 305,712 | +118,368 | 0.03% | 933,400 |
| 2020-12-02 | 2020-11-30 | 2.983 | 187,344 | -63,016 | 0.02% | 558,799 |
| 2020-12-01 | 2020-11-27 | 3.124 | 250,360 | -41,727 | 0.02% | 782,039 |
| 2020-11-30 | 2020-11-26 | 3.159 | 292,087 | -154,133 | 0.03% | 922,670 |
| 2020-11-27 | 2020-11-25 | 3.135 | 446,220 | -33,211 | 0.04% | 1,399,079 |
| 2020-11-26 | 2020-11-24 | 3.088 | 479,431 | -852 | 0.05% | 1,480,689 |
| 2020-11-25 | 2020-11-23 | 3.065 | 480,283 | +260,579 | 0.05% | 1,472,040 |
| 2020-11-24 | 2020-11-20 | 3.018 | 219,704 | -37,469 | 0.02% | 663,060 |
| 2020-11-23 | 2020-11-19 | 3.053 | 257,173 | -17,031 | 0.03% | 785,201 |
| 2020-11-20 | 2020-11-18 | 2.994 | 274,204 | -3,406 | 0.03% | 821,100 |
| 2020-11-19 | 2020-11-17 | 3.018 | 277,610 | -52,797 | 0.03% | 837,819 |
| 2020-11-18 | 2020-11-16 | 3.053 | 330,407 | +37,468 | 0.03% | 1,008,799 |
| 2020-11-17 | 2020-11-13 | 3.053 | 292,939 | +19,586 | 0.03% | 894,401 |
| 2020-11-16 | 2020-11-12 | 2.901 | 273,353 | -56,339 | 0.03% | 792,871 |
| 2020-11-13 | 2020-11-11 | 2.948 | 329,692 | -1,455,189 | 0.03% | 971,771 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,784,881 | -29,805 | 0.18% | 5,407,679 |
| 2020-11-11 | 2020-11-09 | 2.936 | 1,814,686 | +1,227,106 | 0.18% | 5,327,500 |
| 2020-11-10 | 2020-11-06 | 2.854 | 587,580 | +172,868 | 0.06% | 1,676,699 |
| 2020-11-09 | 2020-11-05 | 2.854 | 414,712 | +159,242 | 0.04% | 1,183,409 |
| 2020-11-06 | 2020-11-04 | 2.760 | 255,470 | -74,086 | 0.03% | 705,001 |
| 2020-11-05 | 2020-11-03 | 2.666 | 329,556 | +104,743 | 0.03% | 878,490 |
| 2020-11-04 | 2020-11-02 | 2.595 | 224,813 | -82,602 | 0.02% | 583,439 |
| 2020-11-03 | 2020-10-30 | 2.501 | 307,415 | +240,993 | 0.03% | 768,930 |
| 2020-11-02 | 2020-10-29 | 2.548 | 66,422 | -86,008 | 0.01% | 169,260 |
| 2020-10-30 | 2020-10-28 | 2.548 | 152,430 | -10,219 | 0.02% | 388,429 |
| 2020-10-29 | 2020-10-27 | 2.560 | 162,649 | +36,617 | 0.02% | 416,380 |
| 2020-10-28 | 2020-10-23 | 2.537 | 126,032 | +10,219 | 0.01% | 319,681 |
| 2020-10-27 | 2020-10-22 | 2.654 | 115,813 | -903,511 | 0.01% | 307,360 |
| 2020-10-23 | 2020-10-21 | 2.490 | 1,019,324 | -32,359 | 0.10% | 2,537,640 |
| 2020-10-22 | 2020-10-20 | 2.466 | 1,051,683 | -101,337 | 0.10% | 2,593,499 |
| 2020-10-21 | 2020-10-19 | 2.454 | 1,153,020 | -173,881 | 0.11% | 2,829,861 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,326,901 | +605,463 | 0.13% | 3,116,380 |
| 2020-10-19 | 2020-10-15 | 2.125 | 721,438 | +94,524 | 0.07% | 1,533,414 |
| 2020-10-16 | 2020-10-14 | 2.137 | 626,914 | +511,791 | 0.06% | 1,339,866 |
| 2020-10-15 | 2020-10-12 | 2.090 | 115,123 | -20,438 | 0.01% | 240,638 |
| 2020-10-14 | 2020-10-09 | 2.114 | 135,561 | -1,081,326 | 0.01% | 286,543 |
| 2020-10-12 | 2020-10-08 | 2.079 | 1,216,887 | +1,703 | 0.12% | 2,529,330 |
| 2020-10-09 | 2020-10-07 | 2.055 | 1,215,184 | +171,165 | 0.12% | 2,497,250 |
| 2020-10-08 | 2020-10-06 | 2.043 | 1,044,019 | +134,547 | 0.10% | 2,133,239 |
| 2020-10-07 | 2020-10-05 | 2.055 | 909,472 | +442,814 | 0.09% | 1,869,000 |
| 2020-10-06 | 2020-09-30 | 2.149 | 466,658 | +15,328 | 0.05% | 1,002,840 |
| 2020-10-05 | 2020-09-29 | 2.219 | 451,330 | +423,228 | 0.04% | 1,001,701 |
| 2020-09-30 | 2020-09-28 | 2.102 | 28,102 | -90,266 | 0.00% | 59,071 |
| 2020-09-29 | 2020-09-25 | 2.055 | 118,368 | -159,242 | 0.01% | 243,251 |
| 2020-09-28 | 2020-09-24 | 2.020 | 277,610 | +142,211 | 0.03% | 560,719 |
| 2020-09-25 | 2020-09-23 | 2.008 | 135,399 | -197,563 | 0.01% | 271,890 |
| 2020-09-24 | 2020-09-22 | 2.172 | 332,962 | -6,813 | 0.03% | 723,350 |
| 2020-09-23 | 2020-09-21 | 2.149 | 339,775 | -136,250 | 0.03% | 730,171 |
| 2020-09-22 | 2020-09-18 | 2.184 | 476,025 | +18,734 | 0.05% | 1,039,740 |
| 2020-09-21 | 2020-09-17 | 2.243 | 457,291 | +142,212 | 0.05% | 1,025,671 |
| 2020-09-18 | 2020-09-16 | 2.219 | 315,079 | -25,547 | 0.03% | 699,299 |
| 2020-09-17 | 2020-09-15 | 2.266 | 340,626 | -1,157,763 | 0.03% | 772,000 |
| 2020-09-16 | 2020-09-14 | 2.610 | 1,498,389 | -14,477 | 0.15% | 3,911,439 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,512,866 | +83,277 | 0.15% | 3,949,230 |
| 2020-09-14 | 2020-09-10 | 2.598 | 1,429,589 | +511,441 | 0.15% | 3,713,986 |
| 2020-09-11 | 2020-09-09 | 2.560 | 918,148 | -9,607 | 0.10% | 2,350,890 |
| 2020-09-10 | 2020-09-08 | 2.560 | 927,755 | +504,399 | 0.10% | 2,375,488 |
| 2020-09-09 | 2020-09-07 | 2.573 | 423,356 | -10,408 | 0.04% | 1,089,278 |
| 2020-09-08 | 2020-09-04 | 2.635 | 433,764 | -4,003 | 0.05% | 1,143,146 |
| 2020-09-07 | 2020-09-03 | 2.623 | 437,767 | +51,241 | 0.05% | 1,148,228 |
| 2020-09-04 | 2020-09-02 | 2.598 | 386,526 | +9,607 | 0.04% | 1,004,171 |
| 2020-09-03 | 2020-09-01 | 2.585 | 376,919 | +25,621 | 0.04% | 974,505 |
| 2020-09-02 | 2020-08-31 | 2.623 | 351,298 | +1,601 | 0.04% | 921,426 |
| 2020-09-01 | 2020-08-28 | 2.585 | 349,697 | -12,010 | 0.04% | 904,124 |
| 2020-08-31 | 2020-08-27 | 2.573 | 361,707 | -241,791 | 0.04% | 930,657 |
| 2020-08-28 | 2020-08-26 | 2.523 | 603,498 | -92,874 | 0.06% | 1,522,625 |
| 2020-08-27 | 2020-08-25 | 2.560 | 696,372 | -64,051 | 0.07% | 1,783,039 |
| 2020-08-26 | 2020-08-24 | 2.523 | 760,423 | -75,259 | 0.08% | 1,918,546 |
| 2020-08-25 | 2020-08-21 | 2.585 | 835,682 | +305,041 | 0.09% | 2,160,613 |
| 2020-08-24 | 2020-08-20 | 2.535 | 530,641 | -114,490 | 0.06% | 1,345,434 |
| 2020-08-21 | 2020-08-19 | 2.511 | 645,131 | +29,623 | 0.07% | 1,619,607 |
| 2020-08-20 | 2020-08-18 | 2.511 | 615,508 | +166,532 | 0.06% | 1,545,238 |
| 2020-08-19 | 2020-08-17 | 2.548 | 448,976 | -45,636 | 0.05% | 1,143,981 |
| 2020-08-18 | 2020-08-14 | 2.598 | 494,612 | +16,013 | 0.05% | 1,284,972 |
| 2020-08-17 | 2020-08-13 | 2.585 | 478,599 | +97,677 | 0.05% | 1,237,393 |
| 2020-08-14 | 2020-08-12 | 2.623 | 380,922 | -24,019 | 0.04% | 999,128 |
| 2020-08-13 | 2020-08-11 | 2.623 | 404,941 | -76,861 | 0.04% | 1,062,128 |
| 2020-08-12 | 2020-08-10 | 2.535 | 481,802 | +232,985 | 0.05% | 1,221,604 |
| 2020-08-11 | 2020-08-07 | 2.461 | 248,817 | +60,848 | 0.03% | 612,226 |
| 2020-08-10 | 2020-08-06 | 3.460 | 187,969 | +61,649 | 0.02% | 650,327 |
| 2020-08-07 | 2020-08-05 | 3.497 | 126,320 | -15,212 | 0.01% | 441,770 |
| 2020-08-06 | 2020-08-04 | 3.497 | 141,532 | -294,434 | 0.01% | 494,969 |
| 2020-08-05 | 2020-08-03 | 3.535 | 435,966 | +14,411 | 0.05% | 1,541,007 |
| 2020-08-04 | 2020-07-31 | 3.372 | 421,555 | -28,823 | 0.04% | 1,421,621 |
| 2020-08-03 | 2020-07-30 | 3.397 | 450,378 | -13,611 | 0.05% | 1,530,072 |
| 2020-07-31 | 2020-07-29 | 3.397 | 463,989 | +108,887 | 0.05% | 1,576,312 |
| 2020-07-30 | 2020-07-28 | 3.347 | 355,102 | -224,178 | 0.04% | 1,188,649 |
| 2020-07-29 | 2020-07-27 | 3.322 | 579,280 | +10,408 | 0.06% | 1,924,580 |
| 2020-07-28 | 2020-07-24 | 3.435 | 568,872 | +128,903 | 0.06% | 1,953,948 |
| 2020-07-27 | 2020-07-23 | 3.522 | 439,969 | -218,510 | 0.05% | 1,549,662 |
| 2020-07-24 | 2020-07-22 | 3.560 | 658,479 | -426,802 | 0.07% | 2,343,972 |
| 2020-07-23 | 2020-07-21 | 3.335 | 1,085,281 | +219,374 | 0.11% | 3,619,255 |
| 2020-07-22 | 2020-07-20 | 3.222 | 865,907 | +23,183 | 0.09% | 2,790,337 |
| 2020-07-21 | 2020-07-17 | 3.185 | 842,724 | +111,288 | 0.09% | 2,684,054 |
| 2020-07-20 | 2020-07-16 | 3.247 | 731,436 | +40,032 | 0.08% | 2,375,283 |
| 2020-07-17 | 2020-07-15 | 3.422 | 691,404 | -54,443 | 0.07% | 2,366,182 |
| 2020-07-16 | 2020-07-14 | 3.485 | 745,847 | -140,912 | 0.08% | 2,599,080 |
| 2020-07-15 | 2020-07-13 | 3.435 | 886,759 | +228,982 | 0.09% | 3,045,818 |
| 2020-07-14 | 2020-07-10 | 2.823 | 657,777 | +135,307 | 0.07% | 1,856,747 |
| 2020-07-13 | 2020-07-09 | 2.835 | 522,470 | +16,093 | 0.05% | 1,481,334 |
| 2020-07-10 | 2020-07-08 | 2.860 | 506,377 | -523,695 | 0.05% | 1,448,355 |
| 2020-07-09 | 2020-07-07 | 2.835 | 1,030,072 | -178,542 | 0.11% | 2,920,513 |
| 2020-07-08 | 2020-07-06 | 2.885 | 1,208,614 | +197,757 | 0.13% | 3,487,107 |
| 2020-07-07 | 2020-07-03 | 2.760 | 1,010,857 | +154,522 | 0.11% | 2,790,279 |
| 2020-07-06 | 2020-07-02 | 2.710 | 856,335 | +20,016 | 0.09% | 2,320,968 |
| 2020-07-03 | 2020-06-30 | 2.623 | 836,319 | +16,814 | 0.09% | 2,193,598 |
| 2020-07-02 | 2020-06-29 | 2.623 | 819,505 | -70,456 | 0.09% | 2,149,496 |
| 2020-06-30 | 2020-06-26 | 2.523 | 889,961 | -178,542 | 0.09% | 2,245,371 |
| 2020-06-29 | 2020-06-24 | 2.623 | 1,068,503 | -98,167 | 0.11% | 2,802,597 |
| 2020-06-26 | 2020-06-23 | 2.610 | 1,166,670 | +437,947 | 0.12% | 3,045,510 |
| 2020-06-24 | 2020-06-22 | 2.511 | 728,723 | -52,041 | 0.08% | 1,829,465 |
| 2020-06-23 | 2020-06-19 | 2.473 | 780,764 | +30,424 | 0.08% | 1,930,859 |
| 2020-06-22 | 2020-06-18 | 2.423 | 750,340 | +83,266 | 0.08% | 1,818,132 |
| 2020-06-19 | 2020-06-17 | 2.511 | 667,074 | -21,617 | 0.07% | 1,674,695 |
| 2020-06-18 | 2020-06-16 | 2.461 | 688,691 | +99,278 | 0.07% | 1,694,558 |
| 2020-06-17 | 2020-06-15 | 2.248 | 589,413 | -88,070 | 0.06% | 1,325,128 |
| 2020-06-16 | 2020-06-12 | 2.123 | 677,483 | +36,830 | 0.07% | 1,438,510 |
| 2020-06-15 | 2020-06-11 | 1.986 | 640,653 | -18,415 | 0.07% | 1,272,289 |
| 2020-06-12 | 2020-06-10 | 1.973 | 659,068 | +104,083 | 0.07% | 1,300,628 |
| 2020-06-11 | 2020-06-09 | 1.961 | 554,985 | -24,019 | 0.06% | 1,088,295 |
| 2020-06-10 | 2020-06-08 | 1.936 | 579,004 | +80,063 | 0.06% | 1,120,931 |
| 2020-06-09 | 2020-06-05 | 1.898 | 498,941 | +57,646 | 0.05% | 947,237 |
| 2020-06-08 | 2020-06-04 | 1.898 | 441,295 | +56,044 | 0.05% | 837,796 |
| 2020-06-05 | 2020-06-03 | 1.948 | 385,251 | -46,437 | 0.04% | 750,644 |
| 2020-06-04 | 2020-06-02 | 1.973 | 431,688 | +43,235 | 0.05% | 851,908 |
| 2020-06-03 | 2020-06-01 | 1.923 | 388,453 | -7,206 | 0.04% | 747,179 |
| 2020-06-02 | 2020-05-29 | 1.874 | 395,659 | +72,858 | 0.04% | 741,273 |
| 2020-06-01 | 2020-05-28 | 1.973 | 322,801 | +800 | 0.03% | 637,027 |
| 2020-05-29 | 2020-05-27 | 2.529 | 322,001 | -301,038 | 0.03% | 814,419 |
| 2020-05-28 | 2020-05-26 | 2.389 | 623,039 | +225,795 | 0.07% | 1,488,272 |
| 2020-05-27 | 2020-05-25 | 2.361 | 397,244 | -148,740 | 0.05% | 937,745 |
| 2020-05-26 | 2020-05-22 | 2.389 | 545,984 | -44,836 | 0.06% | 1,304,209 |
| 2020-05-25 | 2020-05-21 | 2.473 | 590,820 | -2,847 | 0.07% | 1,461,121 |
| 2020-05-22 | 2020-05-20 | 2.501 | 593,667 | -711 | 0.07% | 1,484,845 |
| 2020-05-21 | 2020-05-19 | 2.487 | 594,378 | -9,964 | 0.07% | 1,478,271 |
| 2020-05-20 | 2020-05-18 | 2.473 | 604,342 | +44,836 | 0.07% | 1,494,561 |
| 2020-05-18 | 2020-05-14 | 2.445 | 559,506 | +711 | 0.07% | 1,367,956 |
| 2020-05-14 | 2020-05-12 | 2.473 | 558,795 | -29,890 | 0.07% | 1,381,922 |
| 2020-05-13 | 2020-05-11 | 2.529 | 588,685 | +204,963 | 0.07% | 1,488,928 |
| 2020-05-12 | 2020-05-08 | 2.473 | 383,722 | -20,639 | 0.05% | 948,959 |
| 2020-05-11 | 2020-05-07 | 2.473 | 404,361 | +44,836 | 0.05% | 1,000,000 |
| 2020-05-08 | 2020-05-06 | 2.501 | 359,525 | +63,339 | 0.04% | 899,223 |
| 2020-05-07 | 2020-05-05 | 2.459 | 296,186 | +11,386 | 0.03% | 728,318 |
| 2020-05-06 | 2020-05-04 | 2.473 | 284,800 | -128,813 | 0.03% | 704,321 |
| 2020-05-05 | 2020-04-29 | 2.417 | 413,613 | +64,763 | 0.05% | 999,634 |
| 2020-05-04 | 2020-04-28 | 2.361 | 348,850 | +24,197 | 0.04% | 823,505 |
| 2020-04-29 | 2020-04-27 | 2.318 | 324,653 | +13,521 | 0.04% | 752,699 |
| 2020-04-28 | 2020-04-24 | 2.347 | 311,132 | -17,080 | 0.04% | 730,095 |
| 2020-04-27 | 2020-04-23 | 2.318 | 328,212 | +95,365 | 0.04% | 760,951 |
| 2020-04-24 | 2020-04-22 | 2.262 | 232,847 | -13,522 | 0.03% | 526,762 |
| 2020-04-23 | 2020-04-21 | 2.234 | 246,369 | +13,522 | 0.03% | 550,429 |
| 2020-04-22 | 2020-04-20 | 2.262 | 232,847 | -8,540 | 0.03% | 526,762 |
| 2020-04-21 | 2020-04-17 | 2.248 | 241,387 | -712 | 0.03% | 542,690 |
| 2020-04-20 | 2020-04-16 | 2.276 | 242,099 | -2,847 | 0.03% | 551,095 |
| 2020-04-17 | 2020-04-15 | 2.248 | 244,946 | -29,890 | 0.03% | 550,692 |
| 2020-04-16 | 2020-04-14 | 2.304 | 274,836 | +29,890 | 0.03% | 633,338 |
| 2020-04-15 | 2020-04-09 | 2.248 | 244,946 | -25,620 | 0.03% | 550,692 |
| 2020-04-14 | 2020-04-08 | 2.178 | 270,566 | -25,620 | 0.03% | 589,282 |
| 2020-04-09 | 2020-04-07 | 2.164 | 296,186 | +44,123 | 0.03% | 640,919 |
| 2020-04-07 | 2020-04-03 | 2.150 | 252,063 | -9,963 | 0.03% | 541,899 |
| 2020-04-06 | 2020-04-02 | 2.150 | 262,026 | +18,504 | 0.03% | 563,319 |
| 2020-04-02 | 2020-03-31 | 2.108 | 243,522 | -23,486 | 0.03% | 513,272 |
| 2020-04-01 | 2020-03-30 | 1.869 | 267,008 | +28,467 | 0.03% | 498,993 |
| 2020-03-31 | 2020-03-27 | 1.827 | 238,541 | -5,693 | 0.03% | 435,737 |
| 2020-03-30 | 2020-03-26 | 1.813 | 244,234 | +10,675 | 0.03% | 442,705 |
| 2020-03-27 | 2020-03-25 | 1.742 | 233,559 | -8,540 | 0.03% | 406,946 |
| 2020-03-25 | 2020-03-23 | 1.644 | 242,099 | +21,350 | 0.03% | 398,013 |
| 2020-03-24 | 2020-03-20 | 1.714 | 220,749 | +5,694 | 0.03% | 378,422 |
| 2020-03-23 | 2020-03-19 | 1.644 | 215,055 | +711 | 0.03% | 353,552 |
| 2020-03-20 | 2020-03-18 | 1.700 | 214,344 | +3,559 | 0.03% | 364,431 |
| 2020-03-19 | 2020-03-17 | 1.756 | 210,785 | -7,117 | 0.02% | 370,227 |
| 2020-03-18 | 2020-03-16 | 1.799 | 217,902 | -9,964 | 0.03% | 391,913 |
| 2020-03-17 | 2020-03-13 | 1.911 | 227,866 | +21,351 | 0.03% | 435,448 |
| 2020-03-16 | 2020-03-12 | 1.981 | 206,515 | -40,566 | 0.02% | 409,156 |
| 2020-03-13 | 2020-03-11 | 2.009 | 247,081 | +22,062 | 0.03% | 496,471 |
| 2020-03-12 | 2020-03-10 | 2.080 | 225,019 | +1,423 | 0.03% | 467,950 |
| 2020-03-11 | 2020-03-09 | 1.995 | 223,596 | -18,503 | 0.03% | 446,139 |
| 2020-03-10 | 2020-03-06 | 2.066 | 242,099 | -21,350 | 0.03% | 500,067 |
| 2020-03-09 | 2020-03-05 | 2.094 | 263,449 | -19,216 | 0.03% | 551,571 |
| 2020-03-06 | 2020-03-04 | 2.122 | 282,665 | -119,561 | 0.03% | 599,746 |
| 2020-03-05 | 2020-03-03 | 2.066 | 402,226 | -98,923 | 0.05% | 830,818 |
| 2020-03-04 | 2020-03-02 | 2.122 | 501,149 | +9,964 | 0.06% | 1,063,315 |
| 2020-03-03 | 2020-02-28 | 2.108 | 491,185 | +4,270 | 0.06% | 1,035,272 |
| 2020-03-02 | 2020-02-27 | 2.178 | 486,915 | +14,945 | 0.06% | 1,060,481 |
| 2020-02-28 | 2020-02-26 | 2.276 | 471,970 | -9,252 | 0.06% | 1,074,355 |
| 2020-02-27 | 2020-02-25 | 2.276 | 481,222 | -43,412 | 0.06% | 1,095,415 |
| 2020-02-26 | 2020-02-24 | 2.276 | 524,634 | -14,945 | 0.06% | 1,194,235 |
| 2020-02-25 | 2020-02-21 | 2.333 | 539,579 | -2,847 | 0.06% | 1,258,581 |
| 2020-02-24 | 2020-02-20 | 2.347 | 542,426 | -45,547 | 0.06% | 1,272,844 |
| 2020-02-21 | 2020-02-19 | 2.333 | 587,973 | -19,215 | 0.07% | 1,371,462 |
| 2020-02-20 | 2020-02-18 | 2.347 | 607,188 | -46,971 | 0.07% | 1,424,813 |
| 2020-02-19 | 2020-02-17 | 2.361 | 654,159 | -44,836 | 0.08% | 1,544,226 |
| 2020-02-18 | 2020-02-14 | 2.375 | 698,995 | +20,639 | 0.08% | 1,659,889 |
| 2020-02-17 | 2020-02-13 | 2.375 | 678,356 | -39,854 | 0.08% | 1,610,878 |
| 2020-02-14 | 2020-02-12 | 2.417 | 718,210 | +103,905 | 0.08% | 1,735,794 |
| 2020-02-13 | 2020-02-11 | 2.417 | 614,305 | +5,693 | 0.07% | 1,484,673 |
| 2020-02-12 | 2020-02-10 | 2.487 | 608,612 | -36,295 | 0.07% | 1,513,673 |
| 2020-02-11 | 2020-02-07 | 2.389 | 644,907 | -1,424 | 0.08% | 1,540,509 |
| 2020-02-10 | 2020-02-06 | 2.375 | 646,331 | +18,504 | 0.08% | 1,534,829 |
| 2020-02-07 | 2020-02-05 | 2.361 | 627,827 | +12,810 | 0.07% | 1,482,066 |
| 2020-02-06 | 2020-02-04 | 2.248 | 615,017 | +45,547 | 0.07% | 1,382,692 |
| 2020-02-05 | 2020-02-03 | 2.234 | 569,470 | +41,989 | 0.07% | 1,272,290 |
| 2020-02-03 | 2020-01-30 | 2.220 | 527,481 | -46,970 | 0.06% | 1,171,068 |
| 2020-01-31 | 2020-01-29 | 2.220 | 574,451 | -26,332 | 0.07% | 1,275,347 |
| 2020-01-30 | 2020-01-24 | 2.318 | 600,783 | +44,835 | 0.07% | 1,392,900 |
| 2020-01-29 | 2020-01-22 | 2.333 | 555,948 | +149,452 | 0.07% | 1,296,763 |
| 2020-01-23 | 2020-01-21 | 2.178 | 406,496 | -128,102 | 0.05% | 885,332 |
| 2020-01-22 | 2020-01-20 | 2.192 | 534,598 | -7,116 | 0.06% | 1,171,845 |
| 2020-01-21 | 2020-01-17 | 2.220 | 541,714 | -7,829 | 0.06% | 1,202,667 |
| 2020-01-20 | 2020-01-16 | 2.248 | 549,543 | -4,270 | 0.06% | 1,235,492 |
| 2020-01-17 | 2020-01-15 | 2.220 | 553,813 | +24,197 | 0.07% | 1,229,528 |
| 2020-01-16 | 2020-01-14 | 2.220 | 529,616 | +19,215 | 0.06% | 1,175,808 |
| 2020-01-15 | 2020-01-13 | 2.192 | 510,401 | -9,251 | 0.06% | 1,118,805 |
| 2020-01-14 | 2020-01-10 | 2.234 | 519,652 | -20,639 | 0.06% | 1,160,989 |
| 2020-01-13 | 2020-01-09 | 2.262 | 540,291 | +13,522 | 0.06% | 1,222,283 |
| 2020-01-10 | 2020-01-08 | 2.276 | 526,769 | -6,405 | 0.06% | 1,199,095 |
| 2020-01-09 | 2020-01-07 | 2.262 | 533,174 | -7,829 | 0.06% | 1,206,183 |
| 2020-01-08 | 2020-01-06 | 2.304 | 541,003 | -48,394 | 0.06% | 1,246,699 |
| 2020-01-07 | 2020-01-03 | 2.347 | 589,397 | -12,810 | 0.07% | 1,383,065 |
| 2020-01-06 | 2020-01-02 | 2.361 | 602,207 | -54,799 | 0.07% | 1,421,586 |
| 2020-01-03 | 2019-12-31 | 2.318 | 657,006 | -115,291 | 0.08% | 1,523,251 |
| 2020-01-02 | 2019-12-27 | 2.375 | 772,297 | -77,573 | 0.09% | 1,833,957 |
| 2019-12-30 | 2019-12-24 | 2.304 | 849,870 | -118,138 | 0.10% | 1,958,459 |
| 2019-12-27 | 2019-12-20 | 2.361 | 968,008 | +24,197 | 0.11% | 2,285,106 |
| 2019-12-23 | 2019-12-19 | 2.347 | 943,811 | -7,828 | 0.11% | 2,214,725 |
| 2019-12-20 | 2019-12-18 | 2.347 | 951,639 | -318,653 | 0.11% | 2,233,094 |
| 2019-12-19 | 2019-12-17 | 2.403 | 1,270,292 | +133,084 | 0.15% | 3,052,234 |
| 2019-12-18 | 2019-12-16 | 2.417 | 1,137,208 | +155,145 | 0.13% | 2,748,442 |
| 2019-12-17 | 2019-12-13 | 2.347 | 982,063 | -254,780 | 0.12% | 2,304,486 |
| 2019-12-16 | 2019-12-12 | 2.178 | 1,236,843 | +91,806 | 0.15% | 2,693,795 |
| 2019-12-13 | 2019-12-11 | 2.051 | 1,145,037 | +23,485 | 0.14% | 2,349,041 |
| 2019-12-12 | 2019-12-10 | 1.995 | 1,121,552 | +12,811 | 0.13% | 2,237,824 |
| 2019-12-11 | 2019-12-09 | 1.995 | 1,108,741 | -46,971 | 0.13% | 2,212,263 |
| 2019-12-10 | 2019-12-06 | 1.981 | 1,155,712 | +14,945 | 0.14% | 2,289,744 |
| 2019-12-09 | 2019-12-05 | 2.037 | 1,140,767 | +12,810 | 0.13% | 2,324,252 |
| 2019-12-06 | 2019-12-04 | 2.009 | 1,127,957 | -4,981 | 0.13% | 2,266,453 |
| 2019-12-05 | 2019-12-03 | 1.981 | 1,132,938 | -38,668 | 0.13% | 2,244,623 |
| 2019-12-04 | 2019-12-02 | 1.953 | 1,171,606 | +7,829 | 0.14% | 2,288,309 |
| 2019-12-03 | 2019-11-29 | 1.967 | 1,163,777 | -48,394 | 0.14% | 2,289,370 |
| 2019-12-02 | 2019-11-28 | 1.967 | 1,212,171 | +69,032 | 0.14% | 2,384,570 |
| 2019-11-29 | 2019-11-27 | 1.995 | 1,143,139 | +44,836 | 0.13% | 2,280,897 |
| 2019-11-28 | 2019-11-26 | 1.981 | 1,098,303 | -87,536 | 0.13% | 2,176,003 |
| 2019-11-27 | 2019-11-25 | 2.037 | 1,185,839 | -149,452 | 0.14% | 2,416,083 |
| 2019-11-26 | 2019-11-22 | 2.037 | 1,335,291 | +2,135 | 0.16% | 2,720,584 |
| 2019-11-25 | 2019-11-21 | 2.037 | 1,333,156 | -66,898 | 0.16% | 2,716,234 |
| 2019-11-22 | 2019-11-20 | 2.066 | 1,400,054 | -48,393 | 0.17% | 2,891,880 |
| 2019-11-21 | 2019-11-19 | 2.080 | 1,448,447 | +28,467 | 0.17% | 3,012,191 |
| 2019-11-20 | 2019-11-18 | 2.080 | 1,419,980 | -63,340 | 0.17% | 2,952,991 |
| 2019-11-19 | 2019-11-15 | 2.122 | 1,483,320 | +3,559 | 0.18% | 3,147,241 |
| 2019-11-18 | 2019-11-14 | 2.136 | 1,479,761 | -58,358 | 0.17% | 3,160,482 |
| 2019-11-15 | 2019-11-13 | 2.178 | 1,538,119 | -67,609 | 0.18% | 3,349,962 |
| 2019-11-14 | 2019-11-12 | 2.206 | 1,605,728 | -30,602 | 0.19% | 3,542,337 |
| 2019-11-13 | 2019-11-11 | 2.136 | 1,636,330 | -96,788 | 0.19% | 3,494,883 |
| 2019-11-12 | 2019-11-08 | 2.178 | 1,733,118 | -56,934 | 0.20% | 3,774,662 |
| 2019-11-11 | 2019-11-07 | 2.234 | 1,790,052 | -44,835 | 0.21% | 3,999,272 |
| 2019-11-08 | 2019-11-06 | 2.206 | 1,834,887 | -34,872 | 0.22% | 4,047,876 |
| 2019-11-07 | 2019-11-05 | 2.234 | 1,869,759 | -2,135 | 0.22% | 4,177,351 |
| 2019-11-06 | 2019-11-04 | 2.206 | 1,871,894 | +2,847 | 0.22% | 4,129,516 |
| 2019-11-05 | 2019-11-01 | 2.178 | 1,869,047 | -33,449 | 0.22% | 4,070,710 |
| 2019-11-04 | 2019-10-31 | 2.276 | 1,902,496 | -52,664 | 0.22% | 4,330,689 |
| 2019-11-01 | 2019-10-30 | 2.304 | 1,955,160 | +32,737 | 0.23% | 4,505,514 |
| 2019-10-31 | 2019-10-29 | 2.276 | 1,922,423 | +31,314 | 0.23% | 4,376,049 |
| 2019-10-30 | 2019-10-28 | 2.290 | 1,891,109 | -27,044 | 0.22% | 4,331,341 |
| 2019-10-29 | 2019-10-25 | 2.262 | 1,918,153 | +25,620 | 0.23% | 4,339,376 |
| 2019-10-28 | 2019-10-24 | 2.234 | 1,892,533 | +35,584 | 0.22% | 4,228,232 |
| 2019-10-25 | 2019-10-23 | 2.220 | 1,856,949 | -438,867 | 0.22% | 4,122,639 |
| 2019-10-24 | 2019-10-22 | 2.178 | 2,295,816 | -28,467 | 0.27% | 5,000,195 |
| 2019-10-23 | 2019-10-21 | 2.206 | 2,324,283 | +102,637 | 0.27% | 5,127,514 |
| 2019-10-22 | 2019-10-18 | 2.108 | 2,221,646 | +716,204 | 0.26% | 4,682,571 |
| 2019-10-21 | 2019-10-17 | 2.122 | 1,505,442 | -3,695 | 0.18% | 3,194,179 |
| 2019-10-18 | 2019-10-16 | 2.108 | 1,509,137 | -48,394 | 0.18% | 3,180,813 |
| 2019-10-17 | 2019-10-15 | 2.094 | 1,557,531 | -354,555 | 0.18% | 3,260,928 |
| 2019-10-16 | 2019-10-14 | 2.037 | 1,912,086 | -17,080 | 0.23% | 3,895,773 |
| 2019-10-15 | 2019-10-11 | 2.009 | 1,929,166 | +290,363 | 0.23% | 3,876,358 |
| 2019-10-14 | 2019-10-10 | 1.953 | 1,638,803 | +122,408 | 0.19% | 3,200,809 |
| 2019-10-11 | 2019-10-09 | 1.925 | 1,516,395 | -46,733 | 0.18% | 2,919,114 |
| 2019-10-10 | 2019-10-08 | 1.897 | 1,563,128 | +34,873 | 0.18% | 2,965,149 |
| 2019-10-09 | 2019-10-04 | 1.855 | 1,528,255 | -19,927 | 0.18% | 2,834,575 |
| 2019-10-08 | 2019-10-03 | 1.897 | 1,548,182 | -15,657 | 0.18% | 2,936,797 |
| 2019-10-04 | 2019-10-02 | 1.911 | 1,563,839 | +1,423 | 0.18% | 2,988,472 |
| 2019-10-03 | 2019-09-30 | 1.841 | 1,562,416 | +89,992 | 0.18% | 2,875,982 |
| 2019-10-02 | 2019-09-27 | 1.756 | 1,472,424 | -52,664 | 0.17% | 2,586,194 |
| 2019-09-30 | 2019-09-26 | 1.756 | 1,525,088 | -69,032 | 0.18% | 2,678,694 |
| 2019-09-27 | 2019-09-25 | 1.728 | 1,594,120 | -350,581 | 0.19% | 2,755,144 |
| 2019-09-26 | 2019-09-24 | 1.785 | 1,944,701 | +439,815 | 0.23% | 3,470,362 |
| 2019-09-25 | 2019-09-23 | 1.911 | 1,504,886 | -47,682 | 0.18% | 2,875,814 |
| 2019-09-24 | 2019-09-20 | 1.967 | 1,552,568 | -26,332 | 0.18% | 3,054,196 |
| 2019-09-23 | 2019-09-19 | 1.953 | 1,578,900 | +61,689 | 0.19% | 3,083,810 |
| 2019-09-20 | 2019-09-18 | 2.037 | 1,517,211 | -6,405 | 0.18% | 3,091,236 |
| 2019-09-19 | 2019-09-17 | 2.037 | 1,523,616 | -192,152 | 0.18% | 3,104,286 |
| 2019-09-18 | 2019-09-16 | 2.051 | 1,715,768 | -120,273 | 0.20% | 3,519,894 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,836,041 | +18,503 | 0.22% | 3,792,433 |
| 2019-09-16 | 2019-09-12 | 2.066 | 1,817,538 | -223,240 | 0.21% | 3,754,214 |
| 2019-09-13 | 2019-09-11 | 2.138 | 2,040,778 | +194,999 | 0.24% | 4,363,754 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,845,779 | +115,030 | 0.22% | 3,866,245 |
| 2019-09-11 | 2019-09-09 | 2.153 | 1,730,749 | +687 | 0.21% | 3,726,001 |
| 2019-09-10 | 2019-09-06 | 2.124 | 1,730,062 | -687 | 0.21% | 3,674,191 |
| 2019-09-09 | 2019-09-05 | 2.095 | 1,730,749 | -98,308 | 0.21% | 3,625,299 |
| 2019-09-06 | 2019-09-04 | 2.109 | 1,829,057 | -8,250 | 0.22% | 3,857,824 |
| 2019-09-04 | 2019-09-02 | 2.124 | 1,837,307 | +50,873 | 0.22% | 3,901,951 |
| 2019-09-03 | 2019-08-30 | 2.124 | 1,786,434 | -7,562 | 0.22% | 3,793,910 |
| 2019-09-02 | 2019-08-29 | 2.051 | 1,793,996 | -99,683 | 0.22% | 3,679,491 |
| 2019-08-30 | 2019-08-28 | 2.109 | 1,893,679 | +17,186 | 0.23% | 3,994,124 |
| 2019-08-29 | 2019-08-27 | 2.095 | 1,876,493 | +33,686 | 0.23% | 3,930,580 |
| 2019-08-28 | 2019-08-26 | 2.109 | 1,842,807 | -24,061 | 0.23% | 3,886,826 |
| 2019-08-27 | 2019-08-23 | 2.196 | 1,866,868 | +34,373 | 0.23% | 4,100,509 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,832,495 | -61,872 | 0.22% | 3,865,076 |
| 2019-08-23 | 2019-08-21 | 2.124 | 1,894,367 | +6,187 | 0.23% | 4,023,131 |
| 2019-08-22 | 2019-08-20 | 2.080 | 1,888,180 | +47,436 | 0.23% | 3,927,594 |
| 2019-08-21 | 2019-08-19 | 2.095 | 1,840,744 | +12,374 | 0.23% | 3,855,699 |
| 2019-08-20 | 2019-08-16 | 2.153 | 1,828,370 | +21,312 | 0.22% | 3,936,162 |
| 2019-08-19 | 2019-08-15 | 2.138 | 1,807,058 | -3,438 | 0.22% | 3,863,996 |
| 2019-08-16 | 2019-08-14 | 2.138 | 1,810,496 | -103,120 | 0.22% | 3,871,347 |
| 2019-08-15 | 2019-08-13 | 2.095 | 1,913,616 | -59,122 | 0.23% | 4,008,339 |
| 2019-08-14 | 2019-08-12 | 2.124 | 1,972,738 | +15,124 | 0.24% | 4,189,570 |
| 2019-08-13 | 2019-08-09 | 2.124 | 1,957,614 | -46,060 | 0.24% | 4,157,451 |
| 2019-08-12 | 2019-08-08 | 2.138 | 2,003,674 | +15,124 | 0.24% | 4,284,416 |
| 2019-08-09 | 2019-08-07 | 2.109 | 1,988,550 | -32,311 | 0.24% | 4,194,225 |
| 2019-08-08 | 2019-08-06 | 2.109 | 2,020,861 | +10,312 | 0.25% | 4,262,375 |
| 2019-08-07 | 2019-08-05 | 2.211 | 2,010,549 | +37,811 | 0.25% | 4,445,345 |
| 2019-08-06 | 2019-08-02 | 2.342 | 1,972,738 | +30,936 | 0.24% | 4,620,005 |
| 2019-08-05 | 2019-08-01 | 2.386 | 1,941,802 | -11,000 | 0.24% | 4,632,293 |
| 2019-08-02 | 2019-07-31 | 2.473 | 1,952,802 | +34,374 | 0.24% | 4,828,968 |
| 2019-08-01 | 2019-07-30 | 2.473 | 1,918,428 | +8,249 | 0.23% | 4,743,967 |
| 2019-07-31 | 2019-07-29 | 2.487 | 1,910,179 | +5,500 | 0.23% | 4,751,354 |
| 2019-07-30 | 2019-07-26 | 2.473 | 1,904,679 | +9,625 | 0.23% | 4,709,968 |
| 2019-07-29 | 2019-07-25 | 2.487 | 1,895,054 | -13,062 | 0.23% | 4,713,732 |
| 2019-07-26 | 2019-07-24 | 2.516 | 1,908,116 | -5,500 | 0.23% | 4,801,734 |
| 2019-07-25 | 2019-07-23 | 2.211 | 1,913,616 | +14,437 | 0.23% | 4,231,025 |
| 2019-07-24 | 2019-07-22 | 2.240 | 1,899,179 | -688 | 0.23% | 4,254,356 |
| 2019-07-23 | 2019-07-19 | 2.167 | 1,899,867 | +46,748 | 0.23% | 4,117,719 |
| 2019-07-22 | 2019-07-18 | 2.211 | 1,853,119 | -5,500 | 0.23% | 4,097,265 |
| 2019-07-19 | 2019-07-17 | 2.211 | 1,858,619 | +4,125 | 0.23% | 4,109,426 |
| 2019-07-18 | 2019-07-16 | 2.255 | 1,854,494 | +2,063 | 0.23% | 4,181,233 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,852,431 | -41,936 | 0.23% | 4,122,690 |
| 2019-07-16 | 2019-07-12 | 2.386 | 1,894,367 | +4,125 | 0.23% | 4,519,133 |
| 2019-07-15 | 2019-07-11 | 2.386 | 1,890,242 | +8,250 | 0.23% | 4,509,293 |
| 2019-07-12 | 2019-07-10 | 2.342 | 1,881,992 | +2,062 | 0.23% | 4,407,485 |
| 2019-07-11 | 2019-07-09 | 2.342 | 1,879,930 | +2,062 | 0.23% | 4,402,656 |
| 2019-07-10 | 2019-07-08 | 2.327 | 1,877,868 | -44,685 | 0.23% | 4,370,511 |
| 2019-07-09 | 2019-07-05 | 2.386 | 1,922,553 | -14,437 | 0.24% | 4,586,373 |
| 2019-07-08 | 2019-07-04 | 2.400 | 1,936,990 | +24,061 | 0.24% | 4,648,989 |
| 2019-07-05 | 2019-07-03 | 2.386 | 1,912,929 | -10,999 | 0.23% | 4,563,414 |
| 2019-07-04 | 2019-07-02 | 2.429 | 1,923,928 | +27,499 | 0.24% | 4,673,610 |
| 2019-07-03 | 2019-06-28 | 2.429 | 1,896,429 | -15,812 | 0.23% | 4,606,810 |
| 2019-07-02 | 2019-06-27 | 2.386 | 1,912,241 | +28,186 | 0.23% | 4,561,773 |
| 2019-06-28 | 2019-06-26 | 2.371 | 1,884,055 | -687 | 0.23% | 4,467,128 |
| 2019-06-27 | 2019-06-25 | 2.371 | 1,884,742 | -43,998 | 0.23% | 4,468,757 |
| 2019-06-26 | 2019-06-24 | 2.429 | 1,928,740 | +3,437 | 0.24% | 4,685,299 |
| 2019-06-25 | 2019-06-21 | 2.429 | 1,925,303 | -24,061 | 0.24% | 4,676,950 |
| 2019-06-24 | 2019-06-20 | 2.444 | 1,949,364 | +14,436 | 0.24% | 4,763,755 |
| 2019-06-21 | 2019-06-19 | 2.415 | 1,934,928 | +33,686 | 0.24% | 4,672,186 |
| 2019-06-20 | 2019-06-18 | 2.429 | 1,901,242 | +24,749 | 0.23% | 4,618,501 |
| 2019-06-19 | 2019-06-17 | 2.356 | 1,876,493 | -2,750 | 0.23% | 4,421,902 |
| 2019-06-18 | 2019-06-14 | 2.313 | 1,879,243 | -17,874 | 0.23% | 4,346,376 |
| 2019-06-17 | 2019-06-13 | 2.327 | 1,897,117 | +7,562 | 0.23% | 4,415,311 |
| 2019-06-14 | 2019-06-12 | 2.386 | 1,889,555 | -27,498 | 0.23% | 4,507,654 |
| 2019-06-13 | 2019-06-11 | 2.429 | 1,917,053 | +29,561 | 0.23% | 4,656,909 |
| 2019-06-12 | 2019-06-10 | 2.400 | 1,887,492 | +61,185 | 0.23% | 4,530,188 |
| 2019-06-11 | 2019-06-06 | 2.342 | 1,826,307 | -2,750 | 0.22% | 4,277,075 |
| 2019-06-10 | 2019-06-05 | 2.400 | 1,829,057 | -2,063 | 0.22% | 4,389,938 |
| 2019-06-06 | 2019-06-04 | 2.400 | 1,831,120 | -16,499 | 0.22% | 4,394,889 |
| 2019-06-05 | 2019-06-03 | 2.444 | 1,847,619 | -2,062 | 0.23% | 4,515,116 |
| 2019-06-04 | 2019-05-31 | 2.487 | 1,849,681 | -55,685 | 0.23% | 4,600,872 |
| 2019-06-03 | 2019-05-30 | 2.502 | 1,905,366 | +74,934 | 0.23% | 4,767,098 |
| 2019-05-31 | 2019-05-29 | 2.516 | 1,830,432 | -34,374 | 0.22% | 4,606,244 |
| 2019-05-30 | 2019-05-28 | 2.546 | 1,864,806 | +688 | 0.23% | 4,746,996 |
| 2019-05-29 | 2019-05-27 | 2.502 | 1,864,118 | +2,062 | 0.23% | 4,663,898 |
| 2019-05-28 | 2019-05-24 | 2.618 | 1,862,056 | +10,312 | 0.23% | 4,875,425 |
| 2019-05-27 | 2019-05-23 | 2.560 | 1,851,744 | -30,936 | 0.23% | 4,740,682 |
| 2019-05-24 | 2019-05-22 | 2.917 | 1,882,680 | -291,487 | 0.23% | 5,492,353 |
| 2019-05-23 | 2019-05-21 | 2.902 | 2,174,167 | +419,232 | 0.27% | 6,309,326 |
| 2019-05-22 | 2019-05-20 | 2.917 | 1,754,935 | -203,383 | 0.23% | 5,119,681 |
| 2019-05-21 | 2019-05-17 | 2.963 | 1,958,318 | +28,005 | 0.25% | 5,803,217 |
| 2019-05-20 | 2019-05-16 | 2.979 | 1,930,313 | -1,954 | 0.25% | 5,749,866 |
| 2019-05-16 | 2019-05-14 | 2.917 | 1,932,267 | +26,051 | 0.25% | 5,637,013 |
| 2019-05-15 | 2019-05-10 | 2.933 | 1,906,216 | +27,354 | 0.25% | 5,590,283 |
| 2019-05-14 | 2019-05-09 | 2.841 | 1,878,862 | +24,098 | 0.24% | 5,336,972 |
| 2019-05-10 | 2019-05-08 | 2.917 | 1,854,764 | +651 | 0.24% | 5,410,913 |
| 2019-05-09 | 2019-05-07 | 2.948 | 1,854,113 | -55,359 | 0.24% | 5,465,951 |
| 2019-05-08 | 2019-05-06 | 2.933 | 1,909,472 | +82,062 | 0.25% | 5,599,831 |
| 2019-05-07 | 2019-05-03 | 3.117 | 1,827,410 | -22,795 | 0.24% | 5,695,873 |
| 2019-05-06 | 2019-05-02 | 3.224 | 1,850,205 | -20,841 | 0.24% | 5,965,783 |
| 2019-05-03 | 2019-04-30 | 3.148 | 1,871,046 | -37,123 | 0.24% | 5,889,340 |
| 2019-05-02 | 2019-04-29 | 3.194 | 1,908,169 | -93,134 | 0.25% | 6,094,084 |
| 2019-04-30 | 2019-04-26 | 3.240 | 2,001,303 | -11,072 | 0.26% | 6,483,710 |
| 2019-04-29 | 2019-04-25 | 3.255 | 2,012,375 | +257,909 | 0.26% | 6,550,479 |
| 2019-04-26 | 2019-04-24 | 3.393 | 1,754,466 | -91,180 | 0.23% | 5,953,406 |
| 2019-04-25 | 2019-04-23 | 3.439 | 1,845,646 | -35,821 | 0.24% | 6,347,822 |
| 2019-04-24 | 2019-04-18 | 3.409 | 1,881,467 | -221,906 | 0.24% | 6,413,246 |
| 2019-04-23 | 2019-04-17 | 3.455 | 2,103,373 | +219,483 | 0.27% | 7,266,531 |
| 2019-04-18 | 2019-04-16 | 3.516 | 1,883,890 | -4,559 | 0.24% | 6,623,985 |
| 2019-04-17 | 2019-04-15 | 3.470 | 1,888,449 | -18,236 | 0.24% | 6,553,028 |
| 2019-04-16 | 2019-04-12 | 3.470 | 1,906,685 | -28,656 | 0.25% | 6,616,308 |
| 2019-04-15 | 2019-04-11 | 3.578 | 1,935,341 | +5,210 | 0.25% | 6,923,755 |
| 2019-04-12 | 2019-04-10 | 3.685 | 1,930,131 | -8,467 | 0.25% | 7,112,566 |
| 2019-04-11 | 2019-04-09 | 3.777 | 1,938,598 | +17,585 | 0.25% | 7,322,361 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,921,013 | -60,569 | 0.25% | 7,196,949 |
| 2019-04-09 | 2019-04-04 | 3.363 | 1,981,582 | -11,072 | 0.26% | 6,663,225 |
| 2019-04-08 | 2019-04-03 | 3.332 | 1,992,654 | +44,938 | 0.26% | 6,639,264 |
| 2019-04-04 | 2019-04-02 | 3.332 | 1,947,716 | +16,283 | 0.25% | 6,489,536 |
| 2019-04-03 | 2019-04-01 | 3.286 | 1,931,433 | -11,072 | 0.25% | 6,346,316 |
| 2019-04-02 | 2019-03-29 | 3.286 | 1,942,505 | +63,843 | 0.25% | 6,382,697 |
| 2019-04-01 | 2019-03-28 | 3.301 | 1,878,662 | -14,329 | 0.24% | 6,201,766 |
| 2019-03-29 | 2019-03-27 | 3.378 | 1,892,991 | -136,244 | 0.24% | 6,394,396 |
| 2019-03-28 | 2019-03-26 | 3.240 | 2,029,235 | +28,005 | 0.26% | 6,574,203 |
| 2019-03-27 | 2019-03-25 | 3.301 | 2,001,230 | +22,795 | 0.26% | 6,606,383 |
| 2019-03-26 | 2019-03-22 | 3.363 | 1,978,435 | +49,498 | 0.26% | 6,652,643 |
| 2019-03-25 | 2019-03-21 | 3.409 | 1,928,937 | -12,374 | 0.25% | 6,575,054 |
| 2019-03-22 | 2019-03-20 | 3.409 | 1,941,311 | -652 | 0.25% | 6,617,232 |
| 2019-03-21 | 2019-03-19 | 3.470 | 1,941,963 | -31,913 | 0.25% | 6,738,724 |
| 2019-03-20 | 2019-03-18 | 3.562 | 1,973,876 | -13,677 | 0.25% | 7,031,308 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,987,553 | +49,498 | 0.26% | 7,018,994 |
| 2019-03-18 | 2019-03-14 | 3.378 | 1,938,055 | -119,854 | 0.25% | 6,546,619 |
| 2019-03-15 | 2019-03-13 | 3.378 | 2,057,909 | +7,816 | 0.27% | 6,951,478 |
| 2019-03-14 | 2019-03-12 | 3.378 | 2,050,093 | -1,954 | 0.26% | 6,925,076 |
| 2019-03-13 | 2019-03-11 | 3.317 | 2,052,047 | -24,098 | 0.26% | 6,805,646 |
| 2019-03-12 | 2019-03-08 | 3.286 | 2,076,145 | +125,706 | 0.27% | 6,821,812 |
| 2019-03-11 | 2019-03-07 | 3.363 | 1,950,439 | -33,866 | 0.25% | 6,558,504 |
| 2019-03-08 | 2019-03-06 | 3.424 | 1,984,305 | +6,520 | 0.26% | 6,794,251 |
| 2019-03-07 | 2019-03-05 | 3.409 | 1,977,785 | -22,803 | 0.26% | 6,741,559 |
| 2019-03-06 | 2019-03-04 | 3.409 | 2,000,588 | +7,816 | 0.26% | 6,819,286 |
| 2019-03-05 | 2019-03-01 | 3.332 | 1,992,772 | +1,174 | 0.26% | 6,639,657 |
| 2019-03-04 | 2019-02-28 | 3.270 | 1,991,598 | -160,224 | 0.26% | 6,513,427 |
| 2019-03-01 | 2019-02-27 | 3.301 | 2,151,822 | -3,908 | 0.28% | 7,103,512 |
| 2019-02-28 | 2019-02-26 | 3.317 | 2,155,730 | -6,513 | 0.28% | 7,149,512 |
| 2019-02-27 | 2019-02-25 | 3.178 | 2,162,243 | +14,329 | 0.28% | 6,872,316 |
| 2019-02-26 | 2019-02-22 | 3.117 | 2,147,914 | +209,850 | 0.28% | 6,694,856 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,938,064 | -25,761 | 0.25% | 5,713,440 |
| 2019-02-22 | 2019-02-20 | 2.948 | 1,963,825 | -37,123 | 0.25% | 5,789,383 |
| 2019-02-21 | 2019-02-19 | 2.902 | 2,000,948 | -24,496 | 0.26% | 5,806,653 |
| 2019-02-20 | 2019-02-18 | 2.933 | 2,025,444 | -249,250 | 0.26% | 5,939,938 |
| 2019-02-19 | 2019-02-15 | 2.887 | 2,274,694 | -23,447 | 0.29% | 6,566,125 |
| 2019-02-18 | 2019-02-14 | 2.948 | 2,298,141 | -124,395 | 0.30% | 6,774,952 |
| 2019-02-15 | 2019-02-13 | 2.994 | 2,422,536 | -25,248 | 0.31% | 7,253,258 |
| 2019-02-14 | 2019-02-12 | 2.871 | 2,447,784 | +30,458 | 0.32% | 7,028,182 |
| 2019-02-13 | 2019-02-11 | 2.841 | 2,417,326 | +85,970 | 0.31% | 6,866,497 |
| 2019-02-12 | 2019-02-08 | 2.871 | 2,331,356 | -20,841 | 0.30% | 6,693,889 |
| 2019-02-11 | 2019-02-04 | 2.825 | 2,352,197 | -42,334 | 0.30% | 6,645,380 |
| 2019-02-08 | 2019-01-31 | 2.856 | 2,394,531 | +223,850 | 0.31% | 6,838,513 |
| 2019-02-01 | 2019-01-30 | 2.825 | 2,170,681 | -29,959 | 0.28% | 6,132,564 |
| 2019-01-31 | 2019-01-29 | 2.810 | 2,200,640 | -30,610 | 0.28% | 6,183,415 |
| 2019-01-30 | 2019-01-28 | 2.748 | 2,231,250 | +54,708 | 0.29% | 6,132,387 |
| 2019-01-29 | 2019-01-25 | 2.779 | 2,176,542 | -18,236 | 0.28% | 6,048,865 |
| 2019-01-28 | 2019-01-24 | 2.871 | 2,194,778 | -54,057 | 0.28% | 6,301,740 |
| 2019-01-25 | 2019-01-23 | 2.963 | 2,248,835 | -26,703 | 0.29% | 6,664,126 |
| 2019-01-24 | 2019-01-22 | 2.963 | 2,275,538 | -39,077 | 0.29% | 6,743,257 |
| 2019-01-23 | 2019-01-21 | 2.979 | 2,314,615 | +38,426 | 0.30% | 6,894,595 |
| 2019-01-22 | 2019-01-18 | 2.963 | 2,276,189 | -20,841 | 0.29% | 6,745,186 |
| 2019-01-21 | 2019-01-17 | 2.979 | 2,297,030 | -218,832 | 0.30% | 6,842,215 |
| 2019-01-18 | 2019-01-16 | 2.963 | 2,515,862 | -5,211 | 0.32% | 7,455,425 |
| 2019-01-17 | 2019-01-15 | 2.933 | 2,521,073 | +6,513 | 0.33% | 7,393,449 |
| 2019-01-16 | 2019-01-14 | 2.856 | 2,514,560 | -44,287 | 0.32% | 7,181,303 |
| 2019-01-15 | 2019-01-11 | 2.963 | 2,558,847 | +196,876 | 0.33% | 7,582,806 |
| 2019-01-14 | 2019-01-10 | 2.963 | 2,361,971 | -307,407 | 0.30% | 6,999,390 |
| 2019-01-11 | 2019-01-09 | 2.963 | 2,669,378 | +93,786 | 0.34% | 7,910,350 |
| 2019-01-10 | 2019-01-08 | 2.871 | 2,575,592 | -1,954 | 0.33% | 7,395,150 |
| 2019-01-09 | 2019-01-07 | 2.902 | 2,577,546 | -19,539 | 0.33% | 7,479,913 |
| 2019-01-08 | 2019-01-04 | 2.841 | 2,597,085 | +258,417 | 0.34% | 7,377,109 |
| 2019-01-07 | 2019-01-03 | 2.856 | 2,338,668 | -257,258 | 0.30% | 6,678,975 |
| 2019-01-04 | 2019-01-02 | 2.887 | 2,595,926 | -5,861 | 0.33% | 7,493,392 |
| 2019-01-03 | 2018-12-31 | 2.887 | 2,601,787 | +55,299 | 0.34% | 7,510,310 |
| 2019-01-02 | 2018-12-27 | 2.887 | 2,546,488 | +1,199 | 0.33% | 7,350,684 |
| 2018-12-28 | 2018-12-24 | 2.933 | 2,545,289 | +342,095 | 0.33% | 7,464,466 |
| 2018-12-27 | 2018-12-20 | 3.009 | 2,203,194 | -221,904 | 0.28% | 6,630,360 |
| 2018-12-21 | 2018-12-19 | 3.040 | 2,425,098 | -652 | 0.31% | 7,372,636 |
| 2018-12-20 | 2018-12-18 | 3.055 | 2,425,750 | +24,098 | 0.31% | 7,411,863 |
| 2018-12-19 | 2018-12-17 | 3.025 | 2,401,652 | +7,164 | 0.31% | 7,264,481 |
| 2018-12-18 | 2018-12-14 | 3.040 | 2,394,488 | +298,554 | 0.31% | 7,279,577 |
| 2018-12-17 | 2018-12-13 | 3.040 | 2,095,934 | -224,042 | 0.27% | 6,371,931 |
| 2018-12-14 | 2018-12-12 | 3.009 | 2,319,976 | +4,559 | 0.30% | 6,981,807 |
| 2018-12-13 | 2018-12-11 | 2.979 | 2,315,417 | +4,559 | 0.30% | 6,896,984 |
| 2018-12-11 | 2018-12-07 | 3.071 | 2,310,858 | +263,204 | 0.30% | 7,096,293 |
| 2018-12-10 | 2018-12-06 | 3.040 | 2,047,654 | -20,190 | 0.26% | 6,225,153 |
| 2018-12-07 | 2018-12-05 | 3.025 | 2,067,844 | -537,200 | 0.27% | 6,254,784 |
| 2018-12-06 | 2018-12-04 | 3.040 | 2,605,044 | -26,052 | 0.34% | 7,919,697 |
| 2018-12-05 | 2018-12-03 | 3.071 | 2,631,096 | +36,472 | 0.34% | 8,079,695 |
| 2018-12-04 | 2018-11-30 | 3.025 | 2,594,624 | -18,887 | 0.33% | 7,848,180 |
| 2018-12-03 | 2018-11-29 | 3.055 | 2,613,511 | +9,118 | 0.34% | 7,985,566 |
| 2018-11-30 | 2018-11-28 | 3.071 | 2,604,393 | +3,257 | 0.34% | 7,997,694 |
| 2018-11-29 | 2018-11-27 | 3.055 | 2,601,136 | +9,769 | 0.34% | 7,947,754 |
| 2018-11-28 | 2018-11-26 | 3.086 | 2,591,367 | +15,631 | 0.33% | 7,997,482 |
| 2018-11-27 | 2018-11-23 | 3.086 | 2,575,736 | -7,164 | 0.33% | 7,949,242 |
| 2018-11-26 | 2018-11-22 | 3.163 | 2,582,900 | -44,939 | 0.33% | 8,169,644 |
| 2018-11-23 | 2018-11-21 | 3.071 | 2,627,839 | -9,769 | 0.34% | 8,069,694 |
| 2018-11-22 | 2018-11-20 | 3.086 | 2,637,608 | -128,304 | 0.34% | 8,140,191 |
| 2018-11-21 | 2018-11-19 | 3.148 | 2,765,912 | +9,770 | 0.36% | 8,706,037 |
| 2018-11-20 | 2018-11-16 | 3.102 | 2,756,142 | +1,302 | 0.36% | 8,548,329 |
| 2018-11-19 | 2018-11-15 | 3.132 | 2,754,840 | -50,149 | 0.36% | 8,628,888 |
| 2018-11-16 | 2018-11-14 | 3.102 | 2,804,989 | +319,550 | 0.36% | 8,699,831 |
| 2018-11-15 | 2018-11-13 | 3.148 | 2,485,439 | -203,201 | 0.32% | 7,823,215 |
| 2018-11-14 | 2018-11-12 | 3.102 | 2,688,640 | -44,939 | 0.35% | 8,338,968 |
| 2018-11-13 | 2018-11-09 | 3.025 | 2,733,579 | -26,702 | 0.35% | 8,268,489 |
| 2018-11-12 | 2018-11-08 | 3.040 | 2,760,281 | +70,827 | 0.36% | 8,391,639 |
| 2018-11-09 | 2018-11-07 | 3.055 | 2,689,454 | +233,455 | 0.35% | 8,217,609 |
| 2018-11-08 | 2018-11-06 | 3.117 | 2,455,999 | -214,925 | 0.32% | 7,655,129 |
| 2018-11-07 | 2018-11-05 | 3.009 | 2,670,924 | -13,677 | 0.34% | 8,037,961 |
| 2018-11-06 | 2018-11-02 | 3.009 | 2,684,601 | +87,254 | 0.35% | 8,079,121 |
| 2018-11-05 | 2018-11-01 | 2.887 | 2,597,347 | -25,400 | 0.34% | 7,497,494 |
| 2018-11-02 | 2018-10-31 | 2.748 | 2,622,747 | +208,311 | 0.34% | 7,208,381 |
| 2018-11-01 | 2018-10-30 | 2.687 | 2,414,436 | +42,955 | 0.31% | 6,487,570 |
| 2018-10-31 | 2018-10-29 | 2.718 | 2,371,481 | -216,227 | 0.31% | 6,444,975 |
| 2018-10-30 | 2018-10-26 | 2.733 | 2,587,708 | -39,077 | 0.33% | 7,072,347 |
| 2018-10-29 | 2018-10-25 | 2.825 | 2,626,785 | -50,149 | 0.34% | 7,421,140 |
| 2018-10-26 | 2018-10-24 | 2.933 | 2,676,934 | -19,538 | 0.35% | 7,850,536 |
| 2018-10-25 | 2018-10-23 | 3.009 | 2,696,472 | +231,202 | 0.35% | 8,114,846 |
| 2018-10-24 | 2018-10-22 | 3.102 | 2,465,270 | +28,657 | 0.32% | 7,646,174 |
| 2018-10-23 | 2018-10-19 | 3.117 | 2,436,613 | +52,754 | 0.31% | 7,594,705 |
| 2018-10-22 | 2018-10-18 | 2.917 | 2,383,859 | -242,278 | 0.31% | 6,954,445 |
| 2018-10-19 | 2018-10-16 | 2.917 | 2,626,137 | -16,282 | 0.34% | 7,661,244 |
| 2018-10-18 | 2018-10-15 | 2.917 | 2,642,419 | -15,631 | 0.34% | 7,708,743 |
| 2018-10-16 | 2018-10-12 | 3.040 | 2,658,050 | -89,227 | 0.34% | 8,080,842 |
| 2018-10-15 | 2018-10-11 | 3.009 | 2,747,277 | +440,913 | 0.35% | 8,267,740 |
| 2018-10-12 | 2018-10-10 | 3.086 | 2,306,364 | -3,256 | 0.30% | 7,117,905 |
| 2018-10-11 | 2018-10-09 | 3.102 | 2,309,620 | -235,766 | 0.30% | 7,163,416 |
| 2018-10-10 | 2018-10-08 | 3.102 | 2,545,386 | -7,164 | 0.33% | 7,894,658 |
| 2018-10-09 | 2018-10-05 | 3.317 | 2,552,550 | +15,631 | 0.33% | 8,465,572 |
| 2018-10-08 | 2018-10-04 | 3.178 | 2,536,919 | +1,954 | 0.33% | 8,063,159 |
| 2018-10-05 | 2018-10-03 | 3.178 | 2,534,965 | -12,375 | 0.33% | 8,056,949 |
| 2018-10-04 | 2018-10-02 | 3.163 | 2,547,340 | +53,999 | 0.33% | 8,057,168 |
| 2018-10-03 | 2018-09-28 | 3.209 | 2,493,341 | -9,118 | 0.32% | 8,001,221 |
| 2018-10-02 | 2018-09-27 | 3.163 | 2,502,459 | -310,941 | 0.32% | 7,915,211 |
| 2018-09-28 | 2018-09-26 | 3.332 | 2,813,400 | -42,708 | 0.36% | 9,373,883 |
| 2018-09-27 | 2018-09-24 | 3.347 | 2,856,108 | +274,843 | 0.37% | 9,560,033 |
| 2018-09-26 | 2018-09-21 | 3.455 | 2,581,265 | -74,867 | 0.33% | 8,917,506 |
| 2018-09-21 | 2018-09-19 | 3.378 | 2,656,132 | +11,723 | 0.34% | 8,972,235 |
| 2018-09-20 | 2018-09-18 | 3.378 | 2,644,409 | +304,151 | 0.34% | 8,932,635 |
| 2018-09-19 | 2018-09-17 | 3.363 | 2,340,258 | +112,454 | 0.30% | 7,869,301 |
| 2018-09-18 | 2018-09-14 | 3.424 | 2,227,804 | -25,964 | 0.29% | 7,627,990 |
| 2018-09-17 | 2018-09-13 | 3.424 | 2,253,768 | -892,427 | 0.29% | 7,716,891 |
| 2018-09-14 | 2018-09-12 | 3.393 | 3,146,195 | -5,862 | 0.41% | 10,675,942 |
| 2018-09-13 | 2018-09-11 | 3.769 | 3,152,057 | +1,954 | 0.41% | 11,878,882 |
| 2018-09-12 | 2018-09-10 | 3.817 | 3,150,103 | +128,435 | 0.41% | 12,023,069 |
| 2018-09-11 | 2018-09-07 | 3.913 | 3,021,668 | +766,178 | 0.41% | 11,823,613 |
| 2018-09-10 | 2018-09-06 | 3.993 | 2,255,490 | -6,506 | 0.30% | 9,006,455 |
| 2018-09-05 | 2018-09-03 | 4.025 | 2,261,996 | -321,108 | 0.30% | 9,104,984 |
| 2018-09-04 | 2018-08-31 | 4.025 | 2,583,104 | +9,977 | 0.35% | 10,397,508 |
| 2018-09-03 | 2018-08-30 | 4.009 | 2,573,127 | +16,836 | 0.35% | 10,316,084 |
| 2018-08-31 | 2018-08-29 | 4.025 | 2,556,291 | +422,613 | 0.34% | 10,289,580 |
| 2018-08-30 | 2018-08-28 | 3.977 | 2,133,678 | -418,248 | 0.29% | 8,485,827 |
| 2018-08-29 | 2018-08-27 | 3.817 | 2,551,926 | -20,578 | 0.34% | 9,739,994 |
| 2018-08-28 | 2018-08-24 | 3.785 | 2,572,504 | -193,930 | 0.35% | 9,736,025 |
| 2018-08-27 | 2018-08-23 | 3.833 | 2,766,434 | -3,742 | 0.37% | 10,603,075 |
| 2018-08-24 | 2018-08-22 | 3.785 | 2,770,176 | -3,118 | 0.37% | 10,484,145 |
| 2018-08-23 | 2018-08-21 | 3.753 | 2,773,294 | -529,628 | 0.37% | 10,406,996 |
| 2018-08-22 | 2018-08-20 | 3.528 | 3,302,922 | +315,686 | 0.45% | 11,652,917 |
| 2018-08-21 | 2018-08-17 | 3.544 | 2,987,236 | +52,094 | 0.40% | 10,587,062 |
| 2018-08-20 | 2018-08-16 | 3.592 | 2,935,142 | -20,578 | 0.40% | 10,543,645 |
| 2018-08-17 | 2018-08-15 | 3.512 | 2,955,720 | -3,741 | 0.40% | 10,380,566 |
| 2018-08-16 | 2018-08-14 | 3.608 | 2,959,461 | -188,319 | 0.40% | 10,678,464 |
| 2018-08-15 | 2018-08-13 | 3.640 | 3,147,780 | +11,225 | 0.42% | 11,458,925 |
| 2018-08-14 | 2018-08-10 | 3.785 | 3,136,555 | -13,719 | 0.42% | 11,870,761 |
| 2018-08-13 | 2018-08-09 | 3.833 | 3,150,274 | -4,989 | 0.42% | 12,074,242 |
| 2018-08-10 | 2018-08-08 | 3.929 | 3,155,263 | +235,711 | 0.43% | 12,396,962 |
| 2018-08-09 | 2018-08-07 | 3.913 | 2,919,552 | -23,696 | 0.39% | 11,424,039 |
| 2018-08-08 | 2018-08-06 | 3.929 | 2,943,248 | -197,672 | 0.40% | 11,563,960 |
| 2018-08-07 | 2018-08-03 | 3.865 | 3,140,920 | -4,365 | 0.42% | 12,139,130 |
| 2018-08-06 | 2018-08-02 | 3.913 | 3,145,285 | +247,558 | 0.42% | 12,307,319 |
| 2018-08-03 | 2018-08-01 | 3.945 | 2,897,727 | -28,061 | 0.39% | 11,431,579 |
| 2018-08-02 | 2018-07-31 | 3.865 | 2,925,788 | +216,738 | 0.39% | 11,307,681 |
| 2018-08-01 | 2018-07-30 | 3.769 | 2,709,050 | -219,393 | 0.37% | 10,209,360 |
| 2018-07-31 | 2018-07-27 | 3.769 | 2,928,443 | -5,612 | 0.39% | 11,036,167 |
| 2018-07-30 | 2018-07-26 | 3.881 | 2,934,055 | +4,989 | 0.40% | 11,386,684 |
| 2018-07-27 | 2018-07-25 | 3.753 | 2,929,066 | -31,179 | 0.39% | 10,991,543 |
| 2018-07-26 | 2018-07-24 | 3.801 | 2,960,245 | +235,860 | 0.40% | 11,250,962 |
| 2018-07-25 | 2018-07-23 | 3.624 | 2,724,385 | -66,331 | 0.37% | 9,873,942 |
| 2018-07-24 | 2018-07-20 | 3.672 | 2,790,716 | -46,145 | 0.38% | 10,248,605 |
| 2018-07-23 | 2018-07-19 | 3.544 | 2,836,861 | -16,213 | 0.38% | 10,054,118 |
| 2018-07-20 | 2018-07-18 | 3.624 | 2,853,074 | -65,475 | 0.38% | 10,340,347 |
| 2018-07-19 | 2018-07-17 | 3.656 | 2,918,549 | +19,955 | 0.39% | 10,671,254 |
| 2018-07-18 | 2018-07-16 | 3.785 | 2,898,594 | -19,331 | 0.39% | 10,970,162 |
| 2018-07-17 | 2018-07-13 | 3.913 | 2,917,925 | -34,296 | 0.39% | 11,417,673 |
| 2018-07-16 | 2018-07-12 | 3.865 | 2,952,221 | +23,695 | 0.40% | 11,409,840 |
| 2018-07-13 | 2018-07-11 | 3.688 | 2,928,526 | -4,365 | 0.39% | 10,801,661 |
| 2018-07-12 | 2018-07-10 | 3.897 | 2,932,891 | -2,494 | 0.40% | 11,429,200 |
| 2018-07-11 | 2018-07-09 | 3.961 | 2,935,385 | +41,779 | 0.40% | 11,627,214 |
| 2018-07-10 | 2018-07-06 | 3.769 | 2,893,606 | -46,768 | 0.39% | 10,904,880 |
| 2018-07-09 | 2018-07-05 | 4.009 | 2,940,374 | -5,612 | 0.40% | 11,788,437 |
| 2018-07-06 | 2018-07-04 | 4.153 | 2,945,986 | -8,106 | 0.40% | 12,236,130 |
| 2018-07-05 | 2018-07-03 | 4.121 | 2,954,092 | +33,673 | 0.40% | 12,175,051 |
| 2018-07-04 | 2018-06-29 | 4.202 | 2,920,419 | -197,672 | 0.39% | 12,270,439 |
| 2018-07-03 | 2018-06-28 | 4.089 | 3,118,091 | -17,843 | 0.42% | 12,750,952 |
| 2018-06-29 | 2018-06-27 | 4.025 | 3,135,934 | -99,772 | 0.42% | 12,622,759 |
| 2018-06-28 | 2018-06-26 | 4.250 | 3,235,706 | +14,342 | 0.44% | 13,750,819 |
| 2018-06-27 | 2018-06-25 | 4.346 | 3,221,364 | -119,102 | 0.43% | 13,999,829 |
| 2018-06-26 | 2018-06-22 | 4.458 | 3,340,466 | -37,414 | 0.45% | 14,892,427 |
| 2018-06-25 | 2018-06-21 | 4.603 | 3,377,880 | +38,661 | 0.46% | 15,546,755 |
| 2018-06-22 | 2018-06-20 | 4.570 | 3,339,219 | +258,159 | 0.45% | 15,261,717 |
| 2018-06-21 | 2018-06-19 | 4.635 | 3,081,060 | -70,464 | 0.42% | 14,279,455 |
| 2018-06-20 | 2018-06-15 | 4.795 | 3,151,524 | +1,248 | 0.42% | 15,111,426 |
| 2018-06-19 | 2018-06-14 | 4.859 | 3,150,276 | -57,369 | 0.42% | 15,307,521 |
| 2018-06-15 | 2018-06-13 | 4.891 | 3,207,645 | +122,844 | 0.43% | 15,689,163 |
| 2018-06-14 | 2018-06-12 | 4.795 | 3,084,801 | -22,449 | 0.42% | 14,791,492 |
| 2018-06-13 | 2018-06-11 | 4.779 | 3,107,250 | -113,545 | 0.42% | 14,849,304 |
| 2018-06-12 | 2018-06-08 | 4.795 | 3,220,795 | -44,274 | 0.43% | 15,443,577 |
| 2018-06-11 | 2018-06-07 | 4.875 | 3,265,069 | -40,532 | 0.44% | 15,917,673 |
| 2018-06-08 | 2018-06-06 | 4.971 | 3,305,601 | +17,460 | 0.45% | 16,433,337 |
| 2018-06-07 | 2018-06-05 | 4.987 | 3,288,141 | +1 | 0.44% | 16,399,268 |
| 2018-06-06 | 2018-06-04 | 5.116 | 3,288,140 | +554,978 | 0.44% | 16,821,109 |
| 2018-06-05 | 2018-06-01 | 5.148 | 2,733,162 | -15,602 | 0.37% | 14,069,674 |
| 2018-06-04 | 2018-05-31 | 5.100 | 2,748,764 | +301,809 | 0.37% | 14,017,747 |
| 2018-06-01 | 2018-05-30 | 4.955 | 2,446,955 | -8,106 | 0.33% | 12,125,457 |
| 2018-05-31 | 2018-05-29 | 5.116 | 2,455,061 | +623 | 0.33% | 12,559,334 |
| 2018-05-30 | 2018-05-28 | 5.148 | 2,454,438 | -735,178 | 0.33% | 12,634,869 |
| 2018-05-29 | 2018-05-25 | 5.276 | 3,189,616 | +77,611 | 0.43% | 16,828,598 |
| 2018-05-28 | 2018-05-24 | 5.260 | 3,112,005 | -689,439 | 0.42% | 16,369,212 |
| 2018-05-25 | 2018-05-23 | 5.436 | 3,801,444 | -29,308 | 0.51% | 20,666,165 |
| 2018-05-24 | 2018-05-21 | 5.436 | 3,830,752 | +234,436 | 0.52% | 20,825,495 |
| 2018-05-23 | 2018-05-18 | 5.320 | 3,596,316 | +1,348,075 | 0.50% | 19,131,200 |
| 2018-05-21 | 2018-05-17 | 5.220 | 2,248,241 | -599 | 0.32% | 11,734,941 |
| 2018-05-18 | 2018-05-16 | 5.170 | 2,248,840 | +16,190 | 0.32% | 11,625,562 |
| 2018-05-17 | 2018-05-15 | 5.170 | 2,232,650 | -690,378 | 0.31% | 11,541,866 |
| 2018-05-16 | 2018-05-14 | 5.120 | 2,923,028 | +1,199 | 0.41% | 14,964,598 |
| 2018-05-15 | 2018-05-11 | 5.253 | 2,921,829 | -50,971 | 0.41% | 15,348,256 |
| 2018-05-14 | 2018-05-10 | 5.220 | 2,972,800 | -59,367 | 0.42% | 15,516,856 |
| 2018-05-11 | 2018-05-09 | 5.236 | 3,032,167 | +409,569 | 0.42% | 15,877,293 |
| 2018-05-10 | 2018-05-08 | 5.120 | 2,622,598 | +582,272 | 0.37% | 13,426,530 |
| 2018-05-09 | 2018-05-07 | 5.036 | 2,040,326 | +21,588 | 0.29% | 10,275,435 |
| 2018-05-08 | 2018-05-04 | 5.019 | 2,018,738 | +4,797 | 0.28% | 10,133,049 |
| 2018-05-04 | 2018-05-02 | 5.120 | 2,013,941 | +122,079 | 0.28% | 10,310,478 |
| 2018-05-03 | 2018-04-30 | 5.053 | 1,891,862 | -53,969 | 0.27% | 9,559,293 |
| 2018-05-02 | 2018-04-27 | 5.036 | 1,945,831 | -550,838 | 0.27% | 9,799,541 |
| 2018-04-30 | 2018-04-26 | 5.086 | 2,496,669 | +59,966 | 0.35% | 12,698,561 |
| 2018-04-27 | 2018-04-25 | 5.036 | 2,436,703 | +50,972 | 0.34% | 12,271,658 |
| 2018-04-26 | 2018-04-24 | 4.936 | 2,385,731 | +129,982 | 0.33% | 11,776,246 |
| 2018-04-25 | 2018-04-23 | 4.869 | 2,255,749 | +293,949 | 0.32% | 10,984,172 |
| 2018-04-24 | 2018-04-20 | 5.003 | 1,961,800 | -8,995 | 0.27% | 9,814,534 |
| 2018-04-23 | 2018-04-19 | 5.153 | 1,970,795 | -257,613 | 0.28% | 10,155,320 |
| 2018-04-20 | 2018-04-18 | 4.986 | 2,228,408 | +593,453 | 0.31% | 11,111,165 |
| 2018-04-19 | 2018-04-17 | 4.986 | 1,634,955 | +46,174 | 0.23% | 8,152,122 |
| 2018-04-18 | 2018-04-16 | 5.053 | 1,588,781 | +153,094 | 0.22% | 8,027,871 |
| 2018-04-17 | 2018-04-13 | 5.170 | 1,435,687 | -361,176 | 0.20% | 7,421,901 |
| 2018-04-16 | 2018-04-12 | 5.153 | 1,796,863 | -41,977 | 0.25% | 9,259,065 |
| 2018-04-13 | 2018-04-11 | 5.153 | 1,838,840 | +151,715 | 0.26% | 9,475,369 |
| 2018-04-12 | 2018-04-10 | 5.203 | 1,687,125 | +396,976 | 0.24% | 8,777,999 |
| 2018-04-11 | 2018-04-09 | 5.236 | 1,290,149 | +124,729 | 0.18% | 6,755,589 |
| 2018-04-10 | 2018-04-06 | 5.236 | 1,165,420 | +166,706 | 0.16% | 6,102,472 |
| 2018-04-09 | 2018-04-04 | 5.186 | 998,714 | +78,556 | 0.14% | 5,179,588 |
| 2018-04-06 | 2018-04-03 | 5.170 | 920,158 | -15,591 | 0.13% | 4,756,832 |
| 2018-04-04 | 2018-03-29 | 5.353 | 935,749 | +16,191 | 0.13% | 5,009,081 |
| 2018-04-03 | 2018-03-28 | 5.253 | 919,558 | +31,782 | 0.13% | 4,830,403 |
| 2018-03-29 | 2018-03-27 | 5.253 | 887,776 | -26,385 | 0.12% | 4,663,453 |
| 2018-03-28 | 2018-03-26 | 5.270 | 914,161 | -65,364 | 0.13% | 4,817,297 |
| 2018-03-27 | 2018-03-23 | 5.253 | 979,525 | +39,578 | 0.14% | 5,145,407 |
| 2018-03-26 | 2018-03-22 | 5.553 | 939,947 | +79,113 | 0.13% | 5,219,649 |
| 2018-03-23 | 2018-03-21 | 5.553 | 860,834 | +148,117 | 0.12% | 4,780,324 |
| 2018-03-22 | 2018-03-20 | 5.520 | 712,717 | +6,596 | 0.10% | 3,934,040 |
| 2018-03-21 | 2018-03-19 | 5.586 | 706,121 | +600 | 0.10% | 3,944,733 |
| 2018-03-20 | 2018-03-16 | 5.653 | 705,521 | +65,082 | 0.10% | 3,988,443 |
| 2018-03-12 | 2018-03-08 | 5.520 | 640,439 | -75,557 | 0.09% | 3,535,082 |
| 2018-03-09 | 2018-03-07 | 5.520 | 715,996 | -16,221 | 0.10% | 3,952,140 |
| 2018-03-08 | 2018-03-06 | 5.670 | 732,217 | +104,341 | 0.10% | 4,151,571 |
| 2018-03-07 | 2018-03-05 | 5.253 | 627,876 | -497,689 | 0.09% | 3,298,209 |
| 2018-03-06 | 2018-03-02 | 5.370 | 1,125,565 | -10,194 | 0.16% | 6,043,940 |
| 2018-03-05 | 2018-03-01 | 5.353 | 1,135,759 | -121,732 | 0.16% | 6,079,739 |
| 2018-03-02 | 2018-02-28 | 5.336 | 1,257,491 | +162,509 | 0.18% | 6,710,402 |
| 2018-03-01 | 2018-02-27 | 5.103 | 1,094,982 | +8,995 | 0.15% | 5,587,559 |
| 2018-02-28 | 2018-02-26 | 5.153 | 1,085,987 | -12,593 | 0.15% | 5,595,988 |
| 2018-02-27 | 2018-02-23 | 5.153 | 1,098,580 | -39,578 | 0.15% | 5,660,879 |
| 2018-02-26 | 2018-02-22 | 5.203 | 1,138,158 | -80,954 | 0.16% | 5,921,761 |
| 2018-02-23 | 2018-02-21 | 5.136 | 1,219,112 | -17,990 | 0.17% | 6,261,639 |
| 2018-02-22 | 2018-02-20 | 5.019 | 1,237,102 | -129,527 | 0.17% | 6,209,630 |
| 2018-02-21 | 2018-02-15 | 5.003 | 1,366,629 | -64,763 | 0.19% | 6,837,000 |
| 2018-02-20 | 2018-02-13 | 4.869 | 1,431,392 | +388,209 | 0.20% | 6,970,038 |
| 2018-02-14 | 2018-02-12 | 4.769 | 1,043,183 | +357,398 | 0.15% | 4,975,311 |
| 2018-02-13 | 2018-02-09 | 4.769 | 685,785 | -415,794 | 0.10% | 3,270,753 |
| 2018-02-12 | 2018-02-08 | 5.019 | 1,101,579 | +50,372 | 0.15% | 5,529,372 |
| 2018-02-09 | 2018-02-07 | 5.003 | 1,051,207 | +440,002 | 0.15% | 5,259,000 |
| 2018-02-08 | 2018-02-06 | 4.853 | 611,205 | +52,770 | 0.09% | 2,966,017 |
| 2018-02-07 | 2018-02-05 | 5.403 | 558,435 | -18,589 | 0.08% | 3,017,250 |
| 2018-02-06 | 2018-02-02 | 5.520 | 577,024 | +86,351 | 0.08% | 3,185,045 |
| 2018-02-05 | 2018-02-01 | 5.436 | 490,673 | -71,960 | 0.07% | 2,667,494 |
| 2018-02-02 | 2018-01-31 | 5.620 | 562,633 | +143,320 | 0.08% | 3,161,905 |
| 2018-02-01 | 2018-01-30 | 5.637 | 419,313 | -17,990 | 0.06% | 2,363,463 |
| 2018-01-31 | 2018-01-29 | 5.670 | 437,303 | -68,362 | 0.06% | 2,479,448 |
| 2018-01-30 | 2018-01-26 | 5.803 | 505,665 | -173,902 | 0.07% | 2,934,512 |
| 2018-01-29 | 2018-01-25 | 5.837 | 679,567 | +52,171 | 0.10% | 3,966,377 |
| 2018-01-26 | 2018-01-24 | 5.670 | 627,396 | +125,929 | 0.09% | 3,557,250 |
| 2018-01-25 | 2018-01-23 | 5.803 | 501,467 | -103,142 | 0.07% | 2,910,149 |
| 2018-01-24 | 2018-01-22 | 5.853 | 604,609 | -8,395 | 0.08% | 3,538,958 |
| 2018-01-23 | 2018-01-19 | 5.753 | 613,004 | +150,935 | 0.09% | 3,526,762 |
| 2018-01-22 | 2018-01-18 | 5.753 | 462,069 | -5,397 | 0.06% | 2,658,396 |
| 2018-01-19 | 2018-01-17 | 5.903 | 467,466 | -35,380 | 0.07% | 2,759,605 |
| 2018-01-18 | 2018-01-16 | 5.970 | 502,846 | +55,768 | 0.07% | 3,002,007 |
| 2018-01-17 | 2018-01-15 | 5.753 | 447,078 | -149,915 | 0.06% | 2,572,149 |
| 2018-01-16 | 2018-01-12 | 6.137 | 596,993 | +120,532 | 0.08% | 3,663,623 |
| 2018-01-15 | 2018-01-11 | 5.820 | 476,461 | +164,307 | 0.07% | 2,772,978 |
| 2018-01-12 | 2018-01-10 | 5.737 | 312,154 | +8,395 | 0.04% | 1,790,693 |
| 2018-01-11 | 2018-01-09 | 5.637 | 303,759 | -80,354 | 0.04% | 1,712,141 |
| 2018-01-10 | 2018-01-08 | 5.453 | 384,113 | +77,956 | 0.05% | 2,094,597 |
| 2018-01-09 | 2018-01-05 | 5.220 | 306,157 | -64,764 | 0.04% | 1,598,020 |
| 2018-01-08 | 2018-01-04 | 5.053 | 370,921 | +134,924 | 0.05% | 1,874,208 |
| 2018-01-05 | 2018-01-03 | 5.053 | 235,997 | +22,787 | 0.03% | 1,192,457 |
| 2018-01-04 | 2018-01-02 | 5.086 | 213,210 | -44,375 | 0.03% | 1,084,429 |
| 2018-01-03 | 2017-12-29 | 4.986 | 257,585 | -74,358 | 0.04% | 1,284,356 |
| 2018-01-02 | 2017-12-28 | 5.053 | 331,943 | +16,191 | 0.05% | 1,677,258 |
| 2017-12-29 | 2017-12-27 | 4.836 | 315,752 | +109,139 | 0.04% | 1,526,996 |
| 2017-12-28 | 2017-12-22 | 4.786 | 206,613 | -11,394 | 0.03% | 988,856 |
| 2017-12-27 | 2017-12-21 | 4.753 | 218,007 | +39,578 | 0.03% | 1,036,117 |
| 2017-12-22 | 2017-12-20 | 4.803 | 178,429 | +1,799 | 0.03% | 856,942 |
| 2017-12-21 | 2017-12-19 | 4.786 | 176,630 | +62,964 | 0.02% | 845,357 |
| 2017-12-20 | 2017-12-18 | 4.853 | 113,666 | +28,784 | 0.02% | 551,591 |
| 2017-12-19 | 2017-12-15 | 4.986 | 84,882 | -70,161 | 0.01% | 423,234 |
| 2017-12-18 | 2017-12-14 | 5.019 | 155,043 | +91,929 | 0.02% | 778,238 |
| 2017-12-15 | 2017-12-13 | 4.769 | 63,114 | -58,168 | 0.01% | 301,013 |
| 2017-12-14 | 2017-12-12 | 4.769 | 121,282 | +33,581 | 0.02% | 578,437 |
| 2017-12-13 | 2017-12-11 | 4.803 | 87,701 | +12,593 | 0.01% | 421,202 |
| 2017-12-12 | 2017-12-08 | 4.769 | 75,108 | +4,798 | 0.01% | 358,217 |
| 2017-12-11 | 2017-12-07 | 4.786 | 70,310 | -81,554 | 0.01% | 336,506 |
| 2017-12-08 | 2017-12-06 | 5.003 | 151,864 | +47,373 | 0.02% | 759,748 |
| 2017-12-07 | 2017-12-05 | 4.636 | 104,491 | +8,995 | 0.01% | 484,415 |
| 2017-12-06 | 2017-12-04 | 4.986 | 95,496 | +26,985 | 0.01% | 476,157 |
| 2017-12-05 | 2017-12-01 | 5.103 | 68,511 | +11,993 | 0.01% | 349,603 |
| 2017-12-04 | 2017-11-30 | 5.086 | 56,518 | -45,574 | 0.01% | 287,462 |
| 2017-12-01 | 2017-11-29 | 5.170 | 102,092 | +49,172 | 0.01% | 527,773 |
| 2017-11-30 | 2017-11-28 | 5.003 | 52,920 | +12,593 | 0.01% | 264,749 |
| 2017-11-27 | 2017-11-23 | 5.236 | 40,327 | -15,175 | 0.01% | 211,164 |
| 2017-11-24 | 2017-11-22 | 5.353 | 55,502 | -7,196 | 0.01% | 297,103 |
| 2017-11-23 | 2017-11-21 | 5.320 | 62,698 | -83,353 | 0.01% | 333,532 |
| 2017-11-22 | 2017-11-20 | 5.086 | 146,051 | +97,145 | 0.02% | 742,845 |
| 2017-11-21 | 2017-11-17 | 5.303 | 48,906 | +34,181 | 0.01% | 259,348 |
| 2017-11-20 | 2017-11-16 | 5.403 | 14,725 | -50,972 | 0.00% | 79,560 |
| 2017-11-17 | 2017-11-15 | 5.503 | 65,697 | -8,395 | 0.01% | 361,537 |
| 2017-11-16 | 2017-11-14 | 5.670 | 74,092 | +47,373 | 0.01% | 420,092 |
| 2017-11-15 | 2017-11-13 | 5.453 | 26,719 | +12,593 | 0.00% | 145,701 |
| 2017-11-14 | 2017-11-10 | 5.620 | 14,126 | -4,630 | 0.00% | 79,386 |
| 2017-11-13 | 2017-11-09 | 5.687 | 18,756 | -46,174 | 0.00% | 106,657 |
| 2017-11-10 | 2017-11-08 | 5.637 | 64,930 | -15,591 | 0.01% | 365,979 |
| 2017-11-09 | 2017-11-07 | 5.787 | 80,521 | -27,585 | 0.01% | 465,943 |
| 2017-11-08 | 2017-11-06 | 5.820 | 108,106 | -577,141 | 0.02% | 629,171 |
| 2017-11-07 | 2017-11-03 | 6.037 | 685,247 | +645,503 | 0.10% | 4,136,656 |
| 2017-11-06 | 2017-11-02 | 5.553 | 39,744 | -1,200 | 0.01% | 220,704 |
| 2017-11-03 | 2017-11-01 | 5.620 | 40,944 | -16,790 | 0.01% | 230,099 |
| 2017-11-02 | 2017-10-31 | 5.553 | 57,734 | +6,596 | 0.01% | 320,604 |
| 2017-11-01 | 2017-10-30 | 5.520 | 51,138 | -2,399 | 0.01% | 282,270 |
| 2017-10-31 | 2017-10-27 | 5.520 | 53,537 | +15,592 | 0.01% | 295,512 |
| 2017-10-30 | 2017-10-26 | 5.570 | 37,945 | -1,799 | 0.01% | 211,346 |
| 2017-10-27 | 2017-10-25 | 5.753 | 39,744 | +15,591 | 0.01% | 228,657 |
| 2017-10-26 | 2017-10-24 | 5.770 | 24,153 | -593,875 | 0.00% | 139,361 |
| 2017-10-25 | 2017-10-23 | 5.970 | 618,028 | +64,763 | 0.09% | 3,689,647 |
| 2017-10-24 | 2017-10-20 | 6.003 | 553,265 | +154,533 | 0.08% | 3,321,463 |
| 2017-10-23 | 2017-10-19 | 5.703 | 398,732 | +37,179 | 0.06% | 2,274,055 |
| 2017-10-20 | 2017-10-18 | 5.670 | 361,553 | -152,061 | 0.05% | 2,049,956 |
| 2017-10-19 | 2017-10-17 | 5.136 | 513,614 | +6,596 | 0.07% | 2,638,039 |
| 2017-10-18 | 2017-10-16 | 5.220 | 507,018 | -1,799 | 0.07% | 2,646,436 |
| 2017-10-17 | 2017-10-13 | 5.236 | 508,817 | +97,146 | 0.07% | 2,664,311 |
| 2017-10-16 | 2017-10-12 | 5.136 | 411,671 | -63,564 | 0.07% | 2,114,437 |
| 2017-10-13 | 2017-10-11 | 5.236 | 475,235 | +79,155 | 0.08% | 2,488,466 |
| 2017-10-12 | 2017-10-10 | 5.003 | 396,080 | +247,309 | 0.07% | 1,981,517 |
| 2017-10-11 | 2017-10-09 | 4.619 | 148,771 | +18,139 | 0.02% | 687,214 |
| 2017-10-10 | 2017-10-06 | 4.469 | 130,632 | +21,588 | 0.02% | 583,819 |
| 2017-10-09 | 2017-10-04 | 4.453 | 109,044 | +2,999 | 0.02% | 485,520 |
| 2017-10-06 | 2017-10-03 | 4.419 | 106,045 | -45,575 | 0.02% | 468,630 |
| 2017-10-04 | 2017-09-29 | 4.386 | 151,620 | +134,325 | 0.03% | 664,976 |
| 2017-10-03 | 2017-09-28 | 4.402 | 17,295 | +599 | 0.00% | 76,141 |
| 2017-09-28 | 2017-09-26 | 4.469 | 16,696 | -5,397 | 0.00% | 74,618 |
| 2017-09-27 | 2017-09-25 | 4.402 | 22,093 | -32,381 | 0.00% | 97,264 |
| 2017-09-26 | 2017-09-22 | 4.553 | 54,474 | +37,699 | 0.01% | 247,997 |
| 2017-09-25 | 2017-09-21 | 4.486 | 16,775 | +600 | 0.00% | 75,250 |
| 2017-09-22 | 2017-09-20 | 4.619 | 16,175 | -600 | 0.00% | 74,717 |
| 2017-09-21 | 2017-09-19 | 4.586 | 16,775 | +600 | 0.00% | 76,929 |
| 2017-09-20 | 2017-09-18 | 4.669 | 16,175 | -5,397 | 0.00% | 75,526 |
| 2017-09-19 | 2017-09-15 | 4.453 | 21,572 | +4,797 | 0.00% | 96,050 |
| 2017-09-18 | 2017-09-14 | 4.469 | 16,775 | +600 | 0.00% | 74,971 |
| 2017-09-15 | 2017-09-13 | 4.469 | 16,175 | -600 | 0.00% | 72,289 |
| 2017-09-13 | 2017-09-11 | 4.369 | 16,775 | -14,392 | 0.00% | 73,292 |
| 2017-09-12 | 2017-09-08 | 4.219 | 31,167 | -452,839 | 0.01% | 131,495 |
| 2017-09-11 | 2017-09-07 | 4.518 | 484,006 | -32,382 | 0.08% | 2,186,858 |
| 2017-09-08 | 2017-09-06 | 4.483 | 516,388 | +4,742 | 0.09% | 2,315,220 |
| 2017-09-07 | 2017-09-05 | 4.362 | 511,646 | +469,639 | 0.09% | 2,231,720 |
| 2017-09-06 | 2017-09-04 | 4.466 | 42,007 | -37,404 | 0.01% | 187,608 |
| 2017-09-05 | 2017-09-01 | 4.553 | 79,411 | +54,091 | 0.01% | 361,558 |
| 2017-09-04 | 2017-08-31 | 4.588 | 25,320 | +6,330 | 0.00% | 116,162 |
| 2017-09-01 | 2017-08-30 | 4.466 | 18,990 | +13,811 | 0.00% | 84,811 |
| 2017-08-31 | 2017-08-29 | 4.588 | 5,179 | -171,482 | 0.00% | 23,760 |
| 2017-08-30 | 2017-08-28 | 5.126 | 176,661 | -9,208 | 0.03% | 905,647 |
| 2017-08-29 | 2017-08-25 | 4.866 | 185,869 | +111,061 | 0.03% | 904,402 |
| 2017-08-28 | 2017-08-24 | 4.727 | 74,808 | +54,667 | 0.01% | 353,601 |
| 2017-08-25 | 2017-08-22 | 4.901 | 20,141 | -4,603 | 0.00% | 98,702 |
| 2017-08-24 | 2017-08-21 | 4.953 | 24,744 | +2,877 | 0.00% | 122,549 |
| 2017-08-22 | 2017-08-18 | 4.970 | 21,867 | -28,341 | 0.00% | 108,681 |
| 2017-08-21 | 2017-08-17 | 4.953 | 50,208 | -13,235 | 0.01% | 248,665 |
| 2017-08-18 | 2017-08-16 | 4.901 | 63,443 | +46,611 | 0.01% | 310,906 |
| 2017-08-17 | 2017-08-15 | 4.918 | 16,832 | -201,405 | 0.00% | 82,779 |
| 2017-08-16 | 2017-08-14 | 5.005 | 218,237 | +176,661 | 0.04% | 1,092,238 |
| 2017-08-15 | 2017-08-11 | 4.536 | 41,576 | +24,169 | 0.01% | 188,573 |
| 2017-08-14 | 2017-08-10 | 4.762 | 17,407 | -6,906 | 0.00% | 82,884 |
| 2017-08-11 | 2017-08-09 | 4.901 | 24,313 | +7,481 | 0.00% | 119,147 |
| 2017-08-10 | 2017-08-08 | 4.848 | 16,832 | -304,266 | 0.00% | 81,609 |
| 2017-08-09 | 2017-08-07 | 4.918 | 321,098 | +113,938 | 0.06% | 1,579,140 |
| 2017-08-08 | 2017-08-04 | 4.466 | 207,160 | +10,933 | 0.04% | 925,200 |
| 2017-08-07 | 2017-08-03 | 4.588 | 196,227 | -48,912 | 0.03% | 900,242 |
| 2017-08-04 | 2017-08-02 | 4.466 | 245,139 | +79,411 | 0.04% | 1,094,818 |
| 2017-08-03 | 2017-08-01 | 4.188 | 165,728 | -101,854 | 0.03% | 694,080 |
| 2017-08-02 | 2017-07-31 | 4.292 | 267,582 | +76,534 | 0.05% | 1,148,551 |
| 2017-07-31 | 2017-07-27 | 4.171 | 191,048 | -8,056 | 0.03% | 796,802 |
| 2017-07-28 | 2017-07-26 | 4.258 | 199,104 | -3,452 | 0.03% | 847,701 |
| 2017-07-27 | 2017-07-25 | 4.153 | 202,556 | +7,480 | 0.04% | 841,278 |
| 2017-07-26 | 2017-07-24 | 4.240 | 195,076 | +8,632 | 0.03% | 827,161 |
| 2017-07-25 | 2017-07-21 | 4.379 | 186,444 | -5,179 | 0.03% | 816,480 |
| 2017-07-24 | 2017-07-20 | 4.397 | 191,623 | -29,923 | 0.03% | 842,490 |
| 2017-07-21 | 2017-07-19 | 4.397 | 221,546 | +18,990 | 0.04% | 974,049 |
| 2017-07-20 | 2017-07-18 | 4.414 | 202,556 | +20,140 | 0.04% | 894,078 |
| 2017-07-19 | 2017-07-17 | 4.414 | 182,416 | +12,084 | 0.03% | 805,180 |
| 2017-07-18 | 2017-07-14 | 4.501 | 170,332 | +1,151 | 0.03% | 766,642 |
| 2017-07-17 | 2017-07-13 | 4.292 | 169,181 | +8,632 | 0.03% | 726,181 |
| 2017-07-14 | 2017-07-12 | 4.292 | 160,549 | +28,772 | 0.03% | 689,130 |
| 2017-07-13 | 2017-07-11 | 4.292 | 131,777 | +43,159 | 0.02% | 565,631 |
| 2017-07-12 | 2017-07-10 | 4.275 | 88,618 | -75,384 | 0.02% | 378,838 |
| 2017-07-11 | 2017-07-07 | 4.501 | 164,002 | -35,677 | 0.03% | 738,151 |
| 2017-07-10 | 2017-07-06 | 4.310 | 199,679 | +10,358 | 0.03% | 860,559 |
| 2017-07-07 | 2017-07-05 | 4.310 | 189,321 | +128,324 | 0.03% | 815,919 |
| 2017-07-06 | 2017-07-04 | 4.014 | 60,997 | -14,386 | 0.01% | 244,859 |
| 2017-07-05 | 2017-07-03 | 4.084 | 75,383 | +17,839 | 0.01% | 307,849 |
| 2017-07-04 | 2017-06-30 | 3.858 | 57,544 | +12,084 | 0.01% | 221,998 |
| 2017-07-03 | 2017-06-29 | 3.910 | 45,460 | +40,856 | 0.01% | 177,750 |
| 2017-06-30 | 2017-06-28 | 3.875 | 4,604 | -11,508 | 0.00% | 17,842 |
| 2017-06-29 | 2017-06-27 | 3.858 | 16,112 | +11,508 | 0.00% | 62,158 |
| 2017-06-28 | 2017-06-26 | 3.771 | 4,604 | +1,727 | 0.00% | 17,362 |
| 2017-06-27 | 2017-06-23 | 3.806 | 2,877 | -39,552 | 0.00% | 10,949 |
| 2017-06-26 | 2017-06-22 | 3.823 | 42,429 | -23,747 | 0.01% | 162,212 |
| 2017-06-23 | 2017-06-21 | 3.823 | 66,176 | +28,197 | 0.01% | 253,000 |
| 2017-06-22 | 2017-06-20 | 3.841 | 37,979 | -12,890 | 0.01% | 145,859 |
| 2017-06-21 | 2017-06-19 | 3.823 | 50,869 | -28,197 | 0.01% | 194,479 |
| 2017-06-20 | 2017-06-16 | 3.632 | 79,066 | +50,294 | 0.01% | 287,166 |
| 2017-06-19 | 2017-06-15 | 3.701 | 28,772 | -64,450 | 0.01% | 106,499 |
| 2017-06-16 | 2017-06-14 | 3.736 | 93,222 | +5,179 | 0.02% | 348,300 |
| 2017-06-15 | 2017-06-13 | 3.771 | 88,043 | +33,951 | 0.02% | 332,010 |
| 2017-06-14 | 2017-06-12 | 3.719 | 54,092 | +8,056 | 0.01% | 201,161 |
| 2017-06-13 | 2017-06-09 | 3.823 | 46,036 | +35,678 | 0.01% | 176,002 |
| 2017-06-12 | 2017-06-08 | 3.858 | 10,358 | -12,084 | 0.00% | 39,960 |
| 2017-06-09 | 2017-06-07 | 3.927 | 22,442 | -9,783 | 0.00% | 88,139 |
| 2017-06-08 | 2017-06-06 | 3.841 | 32,225 | +28,197 | 0.01% | 123,760 |
| 2017-06-07 | 2017-06-05 | 3.719 | 4,028 | +3,453 | 0.00% | 14,980 |
| 2017-06-06 | 2017-06-02 | 3.684 | 575 | -19,750 | 0.00% | 2,118 |
| 2017-06-05 | 2017-06-01 | 3.858 | 20,325 | -84,590 | 0.00% | 78,412 |
| 2017-06-02 | 2017-05-31 | 3.893 | 104,915 | -690,925 | 0.02% | 408,397 |
| 2017-06-01 | 2017-05-29 | 4.311 | 795,840 | +762,464 | 0.14% | 3,431,073 |
| 2017-05-31 | 2017-05-26 | 4.348 | 33,376 | -25,744 | 0.01% | 145,112 |
| 2017-05-29 | 2017-05-25 | 4.330 | 59,120 | +42,150 | 0.01% | 255,962 |
| 2017-05-26 | 2017-05-24 | 4.293 | 16,970 | +1,643 | 0.00% | 72,852 |
| 2017-05-25 | 2017-05-23 | 4.293 | 15,327 | -26,276 | 0.00% | 65,799 |
| 2017-05-24 | 2017-05-22 | 4.293 | 41,603 | -7,116 | 0.01% | 178,601 |
| 2017-05-23 | 2017-05-19 | 4.330 | 48,719 | +43,245 | 0.01% | 210,930 |
| 2017-05-22 | 2017-05-18 | 4.293 | 5,474 | -1,095 | 0.00% | 23,500 |
| 2017-05-19 | 2017-05-17 | 4.330 | 6,569 | +2,190 | 0.00% | 28,441 |
| 2017-05-18 | 2017-05-16 | 4.384 | 4,379 | +2,189 | 0.00% | 19,199 |
| 2017-05-17 | 2017-05-15 | 4.366 | 2,190 | -12,043 | 0.00% | 9,562 |
| 2017-05-16 | 2017-05-12 | 4.256 | 14,233 | +1,095 | 0.00% | 60,582 |
| 2017-05-15 | 2017-05-11 | 4.293 | 13,138 | +13,138 | 0.00% | 56,401 |
| 2017-05-10 | 2017-05-08 | 4.202 | 0 | -7,664 | ||
| 2017-05-09 | 2017-05-05 | 4.348 | 7,664 | -187,212 | 0.00% | 33,322 |
| 2017-05-08 | 2017-05-04 | 4.512 | 194,876 | -9,306 | 0.04% | 879,321 |
| 2017-05-05 | 2017-05-02 | 4.530 | 204,182 | +6,022 | 0.04% | 925,042 |
| 2017-05-04 | 2017-04-28 | 4.622 | 198,160 | +39,960 | 0.04% | 915,859 |
| 2017-05-02 | 2017-04-27 | 4.585 | 158,200 | -3,832 | 0.03% | 725,391 |
| 2017-04-28 | 2017-04-26 | 4.677 | 162,032 | +37,224 | 0.03% | 757,762 |
| 2017-04-27 | 2017-04-25 | 4.622 | 124,808 | +48,171 | 0.02% | 576,840 |
| 2017-04-26 | 2017-04-24 | 4.604 | 76,637 | -52,550 | 0.01% | 352,802 |
| 2017-04-25 | 2017-04-21 | 4.567 | 129,187 | +18,064 | 0.02% | 589,999 |
| 2017-04-24 | 2017-04-20 | 4.567 | 111,123 | +15,875 | 0.02% | 507,500 |
| 2017-04-21 | 2017-04-19 | 4.604 | 95,248 | +29,560 | 0.02% | 438,479 |
| 2017-04-20 | 2017-04-18 | 4.549 | 65,688 | +33,939 | 0.01% | 298,798 |
| 2017-04-19 | 2017-04-13 | 4.640 | 31,749 | -110,029 | 0.01% | 147,318 |
| 2017-04-18 | 2017-04-12 | 4.677 | 141,778 | +62,952 | 0.03% | 663,042 |
| 2017-04-13 | 2017-04-11 | 4.658 | 78,826 | +31,202 | 0.01% | 367,199 |
| 2017-04-12 | 2017-04-10 | 4.658 | 47,624 | +26,823 | 0.01% | 221,849 |
| 2017-04-11 | 2017-04-07 | 4.896 | 20,801 | -532 | 0.00% | 101,838 |
| 2017-04-10 | 2017-04-06 | 4.932 | 21,333 | -140,136 | 0.00% | 105,222 |
| 2017-04-07 | 2017-04-05 | 4.932 | 161,469 | -500,327 | 0.03% | 796,425 |
| 2017-04-06 | 2017-04-03 | 4.896 | 661,796 | +447,229 | 0.12% | 3,240,045 |
| 2017-04-05 | 2017-03-31 | 4.914 | 214,567 | -58,025 | 0.04% | 1,054,405 |
| 2017-04-03 | 2017-03-30 | 4.750 | 272,592 | -39,413 | 0.05% | 1,294,728 |
| 2017-03-31 | 2017-03-29 | 4.677 | 312,005 | -41,055 | 0.06% | 1,459,129 |
| 2017-03-30 | 2017-03-28 | 4.658 | 353,060 | +6,021 | 0.06% | 1,644,678 |
| 2017-03-29 | 2017-03-27 | 4.366 | 347,039 | -69,520 | 0.06% | 1,515,194 |
| 2017-03-28 | 2017-03-24 | 4.823 | 416,559 | +101,817 | 0.08% | 2,008,966 |
| 2017-03-27 | 2017-03-23 | 4.896 | 314,742 | +35,034 | 0.06% | 1,540,926 |
| 2017-03-24 | 2017-03-22 | 4.987 | 279,708 | -73,900 | 0.05% | 1,394,953 |
| 2017-03-23 | 2017-03-21 | 5.152 | 353,608 | -11,495 | 0.07% | 1,821,643 |
| 2017-03-22 | 2017-03-20 | 5.298 | 365,103 | +73,352 | 0.07% | 1,934,219 |
| 2017-03-21 | 2017-03-17 | 5.225 | 291,751 | +120,976 | 0.05% | 1,524,300 |
| 2017-03-17 | 2017-03-15 | 5.407 | 170,775 | +6,569 | 0.03% | 923,439 |
| 2017-03-16 | 2017-03-14 | 5.480 | 164,206 | -34,393 | 0.03% | 899,917 |
| 2017-03-15 | 2017-03-13 | 5.499 | 198,599 | -159,935 | 0.04% | 1,092,033 |
| 2017-03-14 | 2017-03-10 | 5.298 | 358,534 | -4,379 | 0.07% | 1,899,418 |
| 2017-03-13 | 2017-03-09 | 5.371 | 362,913 | -6,569 | 0.07% | 1,949,135 |
| 2017-03-10 | 2017-03-08 | 5.663 | 369,482 | +29,012 | 0.07% | 2,092,412 |
| 2017-03-09 | 2017-03-07 | 5.663 | 340,470 | -10,401 | 0.06% | 1,928,114 |
| 2017-03-08 | 2017-03-06 | 5.608 | 350,871 | +34,487 | 0.06% | 1,967,787 |
| 2017-03-07 | 2017-03-03 | 5.243 | 316,384 | +6,569 | 0.06% | 1,658,779 |
| 2017-03-06 | 2017-03-02 | 5.170 | 309,815 | -4,927 | 0.06% | 1,601,699 |
| 2017-03-03 | 2017-03-01 | 5.261 | 314,742 | +8,211 | 0.06% | 1,655,920 |
| 2017-03-02 | 2017-02-28 | 5.133 | 306,531 | -16,422 | 0.06% | 1,573,522 |
| 2017-03-01 | 2017-02-27 | 5.298 | 322,953 | -9,853 | 0.06% | 1,710,919 |
| 2017-02-28 | 2017-02-24 | 5.353 | 332,806 | -7,664 | 0.06% | 1,781,357 |
| 2017-02-27 | 2017-02-23 | 5.627 | 340,470 | +3,285 | 0.06% | 1,915,674 |
| 2017-02-24 | 2017-02-22 | 5.663 | 337,185 | +58,024 | 0.06% | 1,909,511 |
| 2017-02-23 | 2017-02-21 | 5.462 | 279,161 | +26,823 | 0.05% | 1,524,818 |
| 2017-02-22 | 2017-02-20 | 5.334 | 252,338 | +66,236 | 0.05% | 1,346,039 |
| 2017-02-21 | 2017-02-17 | 5.170 | 186,102 | -4,379 | 0.03% | 962,121 |
| 2017-02-20 | 2017-02-16 | 5.079 | 190,481 | +62,951 | 0.04% | 967,361 |
| 2017-02-17 | 2017-02-15 | 5.005 | 127,530 | +62,952 | 0.02% | 638,344 |
| 2017-02-16 | 2017-02-14 | 5.060 | 64,578 | +547 | 0.01% | 326,781 |
| 2017-02-15 | 2017-02-13 | 5.024 | 64,031 | +3,832 | 0.01% | 321,673 |
| 2017-02-14 | 2017-02-10 | 4.987 | 60,199 | -8,759 | 0.01% | 300,223 |
| 2017-02-13 | 2017-02-09 | 4.932 | 68,958 | -11,495 | 0.01% | 340,127 |
| 2017-02-10 | 2017-02-08 | 5.042 | 80,453 | +18,064 | 0.01% | 405,643 |
| 2017-02-09 | 2017-02-07 | 4.932 | 62,389 | +6,569 | 0.01% | 307,726 |
| 2017-02-08 | 2017-02-06 | 4.786 | 55,820 | -55,288 | 0.01% | 267,167 |
| 2017-02-07 | 2017-02-03 | 4.403 | 111,108 | -37,223 | 0.02% | 489,164 |
| 2017-02-06 | 2017-02-02 | 4.439 | 148,331 | +26,275 | 0.03% | 658,461 |
| 2017-02-03 | 2017-02-01 | 4.476 | 122,056 | +11,496 | 0.02% | 546,283 |
| 2017-02-02 | 2017-01-27 | 4.494 | 110,560 | +80,468 | 0.02% | 496,850 |
| 2017-01-26 | 2017-01-24 | 4.439 | 30,092 | +14,780 | 0.01% | 133,582 |
| 2017-01-25 | 2017-01-23 | 4.494 | 15,312 | -308,047 | 0.00% | 68,811 |
| 2017-01-24 | 2017-01-20 | 4.512 | 323,359 | +46,529 | 0.06% | 1,459,063 |
| 2017-01-23 | 2017-01-19 | 4.512 | 276,830 | +74,995 | 0.05% | 1,249,115 |
| 2017-01-20 | 2017-01-18 | 4.403 | 201,835 | +27,917 | 0.04% | 888,599 |
| 2017-01-19 | 2017-01-17 | 4.366 | 173,918 | -547 | 0.03% | 759,337 |
| 2017-01-18 | 2017-01-16 | 3.836 | 174,465 | +21,348 | 0.03% | 669,298 |
| 2017-01-17 | 2017-01-13 | 4.001 | 153,117 | +3,832 | 0.03% | 612,576 |
| 2017-01-16 | 2017-01-12 | 4.001 | 149,285 | +13,685 | 0.03% | 597,245 |
| 2017-01-13 | 2017-01-11 | 3.873 | 135,600 | +30,655 | 0.02% | 525,155 |
| 2017-01-12 | 2017-01-10 | 3.946 | 104,945 | +1,642 | 0.02% | 414,102 |
| 2017-01-11 | 2017-01-09 | 3.635 | 103,303 | -6,021 | 0.02% | 375,542 |
| 2017-01-10 | 2017-01-06 | 3.672 | 109,324 | +7,116 | 0.02% | 401,424 |
| 2017-01-09 | 2017-01-05 | 3.599 | 102,208 | -34,486 | 0.02% | 367,827 |
| 2017-01-06 | 2017-01-04 | 3.398 | 136,694 | +24,085 | 0.03% | 464,467 |
| 2017-01-05 | 2017-01-03 | 2.978 | 112,609 | -6,568 | 0.02% | 335,315 |
| 2017-01-04 | 2016-12-30 | 2.850 | 119,177 | +16,969 | 0.02% | 339,632 |
| 2017-01-03 | 2016-12-29 | 2.923 | 102,208 | -7,664 | 0.02% | 298,743 |
| 2016-12-30 | 2016-12-28 | 3.014 | 109,872 | -22,991 | 0.02% | 331,179 |
| 2016-12-29 | 2016-12-23 | 3.014 | 132,863 | -33,939 | 0.02% | 400,479 |
| 2016-12-28 | 2016-12-22 | 3.106 | 166,802 | -2,189 | 0.03% | 518,015 |
| 2016-12-23 | 2016-12-21 | 3.087 | 168,991 | -8,211 | 0.03% | 521,726 |
| 2016-12-22 | 2016-12-20 | 3.142 | 177,202 | -8,759 | 0.03% | 556,787 |
| 2016-12-21 | 2016-12-19 | 3.197 | 185,961 | -18,611 | 0.03% | 594,500 |
| 2016-12-20 | 2016-12-16 | 3.270 | 204,572 | +49,266 | 0.04% | 668,946 |
| 2016-12-19 | 2016-12-15 | 3.288 | 155,306 | -27,918 | 0.03% | 510,685 |
| 2016-12-16 | 2016-12-14 | 3.270 | 183,224 | +11,496 | 0.03% | 599,139 |
| 2016-12-15 | 2016-12-13 | 3.288 | 171,728 | +26,823 | 0.03% | 564,684 |
| 2016-12-14 | 2016-12-12 | 3.288 | 144,905 | +12,042 | 0.03% | 476,484 |
| 2016-12-13 | 2016-12-09 | 3.380 | 132,863 | -6,568 | 0.02% | 449,022 |
| 2016-12-12 | 2016-12-08 | 3.398 | 139,431 | -29,013 | 0.03% | 473,767 |
| 2016-12-09 | 2016-12-07 | 3.288 | 168,444 | +7,116 | 0.03% | 553,886 |
| 2016-12-08 | 2016-12-06 | 3.361 | 161,328 | -6,568 | 0.03% | 542,275 |
| 2016-12-07 | 2016-12-05 | 3.307 | 167,896 | +6,021 | 0.03% | 555,151 |
| 2016-12-05 | 2016-12-01 | 3.160 | 161,875 | -12,043 | 0.03% | 511,585 |
| 2016-12-02 | 2016-11-30 | 3.288 | 173,918 | +10,401 | 0.03% | 571,886 |
| 2016-12-01 | 2016-11-29 | 3.325 | 163,517 | -19,159 | 0.03% | 543,659 |
| 2016-11-30 | 2016-11-28 | 3.416 | 182,676 | -4,380 | 0.03% | 624,044 |
| 2016-11-29 | 2016-11-25 | 3.453 | 187,056 | -1,642 | 0.03% | 645,841 |
| 2016-11-28 | 2016-11-24 | 3.489 | 188,698 | -22,443 | 0.03% | 658,405 |
| 2016-11-25 | 2016-11-23 | 3.544 | 211,141 | -12,043 | 0.04% | 748,284 |
| 2016-11-24 | 2016-11-22 | 3.635 | 223,184 | -11,496 | 0.04% | 811,350 |
| 2016-11-23 | 2016-11-21 | 3.654 | 234,680 | -19,159 | 0.04% | 857,429 |
| 2016-11-22 | 2016-11-18 | 3.581 | 253,839 | +10,401 | 0.05% | 908,880 |
| 2016-11-21 | 2016-11-17 | 3.507 | 243,438 | +27,917 | 0.04% | 853,850 |
| 2016-11-18 | 2016-11-16 | 3.544 | 215,521 | -42,150 | 0.04% | 763,807 |
| 2016-11-17 | 2016-11-15 | 3.507 | 257,671 | +6,569 | 0.05% | 903,772 |
| 2016-11-16 | 2016-11-14 | 3.507 | 251,102 | -14,780 | 0.05% | 880,732 |
| 2016-11-15 | 2016-11-11 | 3.617 | 265,882 | -54,740 | 0.05% | 961,715 |
| 2016-11-14 | 2016-11-10 | 3.635 | 320,622 | -26,275 | 0.06% | 1,165,570 |
| 2016-11-11 | 2016-11-09 | 3.635 | 346,897 | -27,918 | 0.06% | 1,261,089 |
| 2016-11-10 | 2016-11-08 | 3.818 | 374,815 | -17,517 | 0.07% | 1,431,052 |
| 2016-11-09 | 2016-11-07 | 3.891 | 392,332 | +48,719 | 0.07% | 1,526,601 |
| 2016-11-08 | 2016-11-04 | 3.836 | 343,613 | -12,043 | 0.06% | 1,318,199 |
| 2016-11-07 | 2016-11-03 | 3.873 | 355,656 | +7,664 | 0.07% | 1,377,394 |
| 2016-11-04 | 2016-11-02 | 3.928 | 347,992 | +1,642 | 0.06% | 1,366,784 |
| 2016-11-03 | 2016-11-01 | 3.946 | 346,350 | +71,162 | 0.06% | 1,366,662 |
| 2016-11-02 | 2016-10-31 | 3.982 | 275,188 | +12,591 | 0.05% | 1,095,918 |
| 2016-11-01 | 2016-10-28 | 4.165 | 262,597 | -50,909 | 0.05% | 1,093,747 |
| 2016-10-31 | 2016-10-27 | 4.147 | 313,506 | +59,667 | 0.06% | 1,300,061 |
| 2016-10-28 | 2016-10-26 | 4.220 | 253,839 | +35,581 | 0.05% | 1,071,180 |
| 2016-10-27 | 2016-10-25 | 4.348 | 218,258 | +39,413 | 0.04% | 948,941 |
| 2016-10-26 | 2016-10-24 | 4.549 | 178,845 | -16,969 | 0.03% | 813,520 |
| 2016-10-25 | 2016-10-20 | 4.494 | 195,814 | -35,034 | 0.04% | 879,976 |
| 2016-10-24 | 2016-10-19 | 4.585 | 230,848 | -73,352 | 0.04% | 1,058,503 |
| 2016-10-20 | 2016-10-18 | 4.549 | 304,200 | -59,120 | 0.06% | 1,383,728 |
| 2016-10-19 | 2016-10-17 | 4.366 | 363,320 | +1,095 | 0.07% | 1,586,278 |
| 2016-10-18 | 2016-10-14 | 4.457 | 362,225 | +81,563 | 0.07% | 1,614,583 |
| 2016-10-17 | 2016-10-13 | 4.366 | 280,662 | +32,297 | 0.05% | 1,225,388 |
| 2016-10-14 | 2016-10-12 | 4.530 | 248,365 | +71,710 | 0.05% | 1,125,212 |
| 2016-10-13 | 2016-10-11 | 4.713 | 176,655 | +9,306 | 0.03% | 832,603 |
| 2016-10-12 | 2016-10-07 | 4.731 | 167,349 | -27,370 | 0.03% | 791,799 |
| 2016-10-11 | 2016-10-06 | 4.293 | 194,719 | +139,588 | 0.04% | 835,927 |
| 2016-10-07 | 2016-10-05 | 4.220 | 55,131 | +6,569 | 0.01% | 232,648 |
| 2016-10-06 | 2016-10-04 | 4.439 | 48,562 | -337,604 | 0.01% | 215,573 |
| 2016-10-05 | 2016-10-03 | 4.183 | 386,166 | +18,064 | 0.07% | 1,615,480 |
| 2016-10-04 | 2016-09-30 | 4.092 | 368,102 | -82,110 | 0.07% | 1,506,289 |
| 2016-10-03 | 2016-09-29 | 4.147 | 450,212 | +50,908 | 0.08% | 1,866,960 |
| 2016-09-30 | 2016-09-28 | 3.763 | 399,304 | -97,438 | 0.07% | 1,502,668 |
| 2016-09-29 | 2016-09-27 | 3.836 | 496,742 | +68,973 | 0.09% | 1,905,646 |
| 2016-09-28 | 2016-09-26 | 3.617 | 427,769 | -31,202 | 0.08% | 1,547,272 |
| 2016-09-27 | 2016-09-23 | 3.946 | 458,971 | +29,560 | 0.08% | 1,811,053 |
| 2016-09-26 | 2016-09-22 | 4.056 | 429,411 | -32,297 | 0.08% | 1,741,479 |
| 2016-09-23 | 2016-09-21 | 4.001 | 461,708 | -21,349 | 0.08% | 1,847,156 |
| 2016-09-22 | 2016-09-20 | 4.056 | 483,057 | +1,095 | 0.09% | 1,959,041 |
| 2016-09-21 | 2016-09-19 | 4.092 | 481,962 | +10,401 | 0.09% | 1,972,209 |
| 2016-09-20 | 2016-09-15 | 4.147 | 471,561 | +75,542 | 0.09% | 1,955,491 |
| 2016-09-19 | 2016-09-14 | 3.909 | 396,019 | +42,697 | 0.07% | 1,548,182 |
| 2016-09-15 | 2016-09-13 | 3.982 | 353,322 | +31,202 | 0.06% | 1,407,082 |
| 2016-09-14 | 2016-09-12 | 3.964 | 322,120 | +66,783 | 0.06% | 1,276,937 |
| 2016-09-13 | 2016-09-09 | 4.293 | 255,337 | +85,395 | 0.05% | 1,096,160 |
| 2016-09-09 | 2016-09-07 | 4.220 | 169,942 | -83,752 | 0.03% | 717,141 |
| 2016-09-08 | 2016-09-06 | 4.421 | 253,694 | +91,416 | 0.05% | 1,121,548 |
| 2016-09-07 | 2016-09-05 | 4.330 | 162,278 | +124,808 | 0.03% | 702,587 |
| 2016-09-06 | 2016-09-02 | 4.110 | 37,470 | +2,737 | 0.01% | 154,013 |
| 2016-09-05 | 2016-09-01 | 4.202 | 34,733 | +15,328 | 0.01% | 145,936 |
| 2016-09-02 | 2016-08-31 | 4.165 | 19,405 | -347,903 | 0.00% | 80,824 |
| 2016-09-01 | 2016-08-30 | 4.277 | 367,308 | -51,456 | 0.07% | 1,570,867 |
| 2016-08-31 | 2016-08-29 | 4.002 | 418,764 | -7,887 | 0.08% | 1,675,915 |
| 2016-08-30 | 2016-08-26 | 3.963 | 426,651 | +103,987 | 0.08% | 1,690,740 |
| 2016-08-29 | 2016-08-25 | 3.669 | 322,664 | +77,480 | 0.06% | 1,183,708 |
| 2016-08-26 | 2016-08-24 | 3.629 | 245,184 | +37,720 | 0.05% | 889,849 |
| 2016-08-25 | 2016-08-23 | 3.806 | 207,464 | -8,155 | 0.04% | 789,582 |
| 2016-08-24 | 2016-08-22 | 3.865 | 215,619 | -19,370 | 0.04% | 833,309 |
| 2016-08-23 | 2016-08-19 | 3.963 | 234,989 | -19,370 | 0.05% | 931,218 |
| 2016-08-22 | 2016-08-18 | 3.982 | 254,359 | -6,117 | 0.05% | 1,012,968 |
| 2016-08-19 | 2016-08-17 | 3.845 | 260,476 | +37,211 | 0.05% | 1,001,559 |
| 2016-08-18 | 2016-08-16 | 3.767 | 223,265 | +14,272 | 0.04% | 840,958 |
| 2016-08-17 | 2016-08-15 | 3.708 | 208,993 | +14,273 | 0.04% | 774,901 |
| 2016-08-16 | 2016-08-12 | 3.570 | 194,720 | +135,081 | 0.04% | 695,240 |
| 2016-08-15 | 2016-08-11 | 3.335 | 59,639 | +55,561 | 0.01% | 198,899 |
| 2016-08-11 | 2016-08-09 | 3.355 | 4,078 | -33,133 | 0.00% | 13,680 |
| 2016-08-10 | 2016-08-08 | 3.394 | 37,211 | +33,133 | 0.01% | 126,290 |
| 2016-08-09 | 2016-08-05 | 3.198 | 4,078 | -21,409 | 0.00% | 13,040 |
| 2016-08-08 | 2016-08-04 | 3.178 | 25,487 | +20,899 | 0.01% | 81,000 |
| 2016-08-05 | 2016-08-03 | 3.139 | 4,588 | +510 | 0.00% | 14,401 |
| 2016-08-03 | 2016-07-29 | 3.355 | 4,078 | -2,549 | 0.00% | 13,680 |
| 2016-08-01 | 2016-07-28 | 3.257 | 6,627 | -5,097 | 0.00% | 21,581 |
| 2016-07-29 | 2016-07-27 | 3.002 | 11,724 | -2,039 | 0.00% | 35,190 |
| 2016-07-28 | 2016-07-26 | 3.100 | 13,763 | +10,705 | 0.00% | 42,660 |
| 2016-07-27 | 2016-07-25 | 2.688 | 3,058 | -1,020 | 0.00% | 8,219 |
| 2016-07-26 | 2016-07-22 | 2.648 | 4,078 | -8,665 | 0.00% | 10,800 |
| 2016-07-22 | 2016-07-20 | 2.707 | 12,743 | -36,192 | 0.00% | 34,499 |
| 2016-07-21 | 2016-07-19 | 2.747 | 48,935 | +10,705 | 0.01% | 134,400 |
| 2016-07-20 | 2016-07-18 | 2.688 | 38,230 | -21,409 | 0.01% | 102,749 |
| 2016-07-19 | 2016-07-15 | 2.609 | 59,639 | +55,561 | 0.01% | 155,609 |
| 2016-07-18 | 2016-07-14 | 2.609 | 4,078 | -8,665 | 0.00% | 10,640 |
| 2016-07-15 | 2016-07-13 | 2.609 | 12,743 | -37,211 | 0.00% | 33,249 |
| 2016-07-14 | 2016-07-12 | 2.472 | 49,954 | +45,876 | 0.01% | 123,479 |
| 2016-07-13 | 2016-07-11 | 2.276 | 4,078 | +510 | 0.00% | 9,280 |
| 2016-07-12 | 2016-07-08 | 2.315 | 3,568 | -510 | 0.00% | 8,260 |
| 2016-07-11 | 2016-07-07 | 2.354 | 4,078 | -13,763 | 0.00% | 9,600 |
| 2016-07-08 | 2016-07-06 | 2.276 | 17,841 | +13,763 | 0.00% | 40,600 |
| 2016-07-05 | 2016-06-30 | 2.158 | 4,078 | +4,078 | 0.00% | 8,800 |
| 2016-07-04 | 2016-06-29 | 2.158 | 0 | -520,953 | ||
| 2016-06-30 | 2016-06-28 | 2.158 | 520,953 | -10,194 | 0.10% | 1,124,201 |
| 2016-06-29 | 2016-06-27 | 2.178 | 531,147 | -6,627 | 0.10% | 1,156,619 |
| 2016-06-28 | 2016-06-24 | 2.158 | 537,774 | +20,899 | 0.11% | 1,160,500 |
| 2016-06-27 | 2016-06-23 | 2.236 | 516,875 | -8,665 | 0.10% | 1,155,960 |
| 2016-06-24 | 2016-06-22 | 2.276 | 525,540 | -12,234 | 0.10% | 1,195,959 |
| 2016-06-23 | 2016-06-21 | 2.178 | 537,774 | +18,860 | 0.11% | 1,171,050 |
| 2016-06-22 | 2016-06-20 | 2.295 | 518,914 | -28,035 | 0.10% | 1,191,061 |
| 2016-06-20 | 2016-06-16 | 2.060 | 546,949 | -1,020 | 0.11% | 1,126,649 |
| 2016-06-17 | 2016-06-15 | 2.040 | 547,969 | +5,607 | 0.11% | 1,118,000 |
| 2016-06-15 | 2016-06-13 | 2.040 | 542,362 | +25,487 | 0.11% | 1,106,561 |
| 2016-06-14 | 2016-06-10 | 2.079 | 516,875 | +21,409 | 0.10% | 1,074,840 |
| 2016-06-13 | 2016-06-08 | 2.119 | 495,466 | +11,724 | 0.10% | 1,049,760 |
| 2016-06-10 | 2016-06-07 | 2.119 | 483,742 | -8,156 | 0.10% | 1,024,920 |
| 2016-06-07 | 2016-06-03 | 2.119 | 491,898 | -509 | 0.10% | 1,042,201 |
| 2016-06-06 | 2016-06-02 | 2.119 | 492,407 | +509 | 0.10% | 1,043,279 |
| 2016-06-03 | 2016-06-01 | 2.119 | 491,898 | -8,155 | 0.10% | 1,042,201 |
| 2016-06-02 | 2016-05-31 | 2.119 | 500,053 | +9,175 | 0.10% | 1,059,479 |
| 2016-05-31 | 2016-05-27 | 2.256 | 490,878 | -12,634 | 0.10% | 1,107,450 |
| 2016-05-30 | 2016-05-26 | 2.256 | 503,512 | +483,029 | 0.10% | 1,135,953 |
| 2016-05-27 | 2016-05-25 | 2.178 | 20,483 | -22,429 | 0.00% | 44,604 |
| 2016-05-26 | 2016-05-24 | 2.158 | 42,912 | -7,646 | 0.01% | 92,603 |
| 2016-05-25 | 2016-05-23 | 2.276 | 50,558 | +8,666 | 0.01% | 115,054 |
| 2016-05-24 | 2016-05-20 | 2.315 | 41,892 | -11,011 | 0.01% | 96,976 |
| 2016-05-20 | 2016-05-18 | 2.511 | 52,903 | -6,627 | 0.01% | 132,844 |
| 2016-05-19 | 2016-05-17 | 2.570 | 59,530 | +13,763 | 0.01% | 152,989 |
| 2016-05-18 | 2016-05-16 | 2.550 | 45,767 | +5,607 | 0.01% | 116,721 |
| 2016-05-17 | 2016-05-13 | 2.511 | 40,160 | +37,102 | 0.01% | 100,845 |
| 2016-05-16 | 2016-05-12 | 2.747 | 3,058 | -8,666 | 0.00% | 8,399 |
| 2016-05-13 | 2016-05-11 | 2.747 | 11,724 | +8,666 | 0.00% | 32,200 |
| 2016-05-12 | 2016-05-10 | 2.727 | 3,058 | -6,117 | 0.00% | 8,339 |
| 2016-05-11 | 2016-05-09 | 2.707 | 9,175 | -6,627 | 0.00% | 24,839 |
| 2016-05-10 | 2016-05-06 | 2.727 | 15,802 | -1,529 | 0.00% | 43,090 |
| 2016-05-06 | 2016-05-04 | 2.825 | 17,331 | -2,039 | 0.00% | 48,960 |
| 2016-05-05 | 2016-05-03 | 2.786 | 19,370 | +11,724 | 0.00% | 53,960 |
| 2016-05-04 | 2016-04-29 | 2.845 | 7,646 | -5,607 | 0.00% | 21,750 |
| 2016-05-03 | 2016-04-28 | 2.805 | 13,253 | +10,195 | 0.00% | 37,179 |
| 2016-04-28 | 2016-04-26 | 2.982 | 3,058 | -7,137 | 0.00% | 9,119 |
| 2016-04-27 | 2016-04-25 | 2.903 | 10,195 | +7,137 | 0.00% | 29,601 |
| 2016-04-26 | 2016-04-22 | 3.041 | 3,058 | -18,351 | 0.00% | 9,299 |
| 2016-04-25 | 2016-04-21 | 2.923 | 21,409 | -20,899 | 0.00% | 62,580 |
| 2016-04-22 | 2016-04-20 | 2.688 | 42,308 | +9,685 | 0.01% | 113,709 |
| 2016-04-19 | 2016-04-15 | 2.845 | 32,623 | -8,666 | 0.01% | 92,799 |
| 2016-04-18 | 2016-04-14 | 2.884 | 41,289 | +10,195 | 0.01% | 119,071 |
| 2016-04-15 | 2016-04-13 | 2.786 | 31,094 | +1,529 | 0.01% | 86,620 |
| 2016-04-14 | 2016-04-12 | 2.688 | 29,565 | -15,802 | 0.01% | 79,460 |
| 2016-04-13 | 2016-04-11 | 2.648 | 45,367 | +5,607 | 0.01% | 120,151 |
| 2016-04-11 | 2016-04-07 | 2.629 | 39,760 | +15,802 | 0.01% | 104,521 |
| 2016-04-07 | 2016-04-05 | 2.845 | 23,958 | -1,529 | 0.00% | 68,151 |
| 2016-04-06 | 2016-04-01 | 2.766 | 25,487 | +12,744 | 0.01% | 70,500 |
| 2016-04-05 | 2016-03-31 | 2.648 | 12,743 | -2,039 | 0.00% | 33,749 |
| 2016-04-01 | 2016-03-30 | 2.609 | 14,782 | +11,724 | 0.00% | 38,569 |
| 2016-03-31 | 2016-03-29 | 2.433 | 3,058 | -4,078 | 0.00% | 7,439 |
| 2016-03-29 | 2016-03-23 | 1.903 | 7,136 | -2,549 | 0.00% | 13,579 |
| 2016-03-24 | 2016-03-22 | 1.864 | 9,685 | +4,588 | 0.00% | 18,050 |
| 2016-03-23 | 2016-03-21 | 1.942 | 5,097 | +2,039 | 0.00% | 9,899 |
| 2016-03-18 | 2016-03-16 | 1.962 | 3,058 | -7,137 | 0.00% | 5,999 |
| 2016-03-17 | 2016-03-15 | 2.001 | 10,195 | +5,607 | 0.00% | 20,400 |
| 2016-03-16 | 2016-03-14 | 2.060 | 4,588 | +510 | 0.00% | 9,451 |
| 2016-03-15 | 2016-03-11 | 1.962 | 4,078 | +1,020 | 0.00% | 8,000 |
| 2016-03-14 | 2016-03-10 | 1.962 | 3,058 | -10,195 | 0.00% | 5,999 |
| 2016-03-11 | 2016-03-09 | 1.981 | 13,253 | -22,938 | 0.00% | 26,260 |
| 2016-03-10 | 2016-03-08 | 2.021 | 36,191 | +33,133 | 0.01% | 73,129 |
| 2016-03-08 | 2016-03-04 | 2.099 | 3,058 | -20,900 | 0.00% | 6,419 |
| 2016-03-04 | 2016-03-02 | 2.060 | 23,958 | +1,530 | 0.00% | 49,351 |
| 2016-03-03 | 2016-03-01 | 1.981 | 22,428 | +17,331 | 0.00% | 44,439 |
| 2016-03-01 | 2016-02-26 | 2.040 | 5,097 | +2,039 | 0.00% | 10,399 |
| 2016-02-26 | 2016-02-24 | 2.079 | 3,058 | -4,588 | 0.00% | 6,359 |
| 2016-02-24 | 2016-02-22 | 1.981 | 7,646 | +1,529 | 0.00% | 15,150 |
| 2016-02-23 | 2016-02-19 | 1.883 | 6,117 | -15,802 | 0.00% | 11,520 |
| 2016-02-19 | 2016-02-17 | 1.609 | 21,919 | +3,059 | 0.00% | 35,260 |
| 2016-02-18 | 2016-02-16 | 1.668 | 18,860 | -10,195 | 0.00% | 31,449 |
| 2016-02-17 | 2016-02-15 | 1.589 | 29,055 | +15,802 | 0.01% | 46,170 |
| 2016-02-16 | 2016-02-12 | 1.471 | 13,253 | -510 | 0.00% | 19,500 |
| 2016-02-05 | 2016-02-03 | 1.550 | 13,763 | +10,705 | 0.00% | 21,330 |
| 2016-02-03 | 2016-02-01 | 1.589 | 3,058 | -22,939 | 0.00% | 4,859 |
| 2016-02-02 | 2016-01-29 | 1.452 | 25,997 | +22,939 | 0.01% | 37,740 |
| 2016-01-25 | 2016-01-21 | 1.726 | 3,058 | -2,549 | 0.00% | 5,279 |
| 2016-01-22 | 2016-01-20 | 1.726 | 5,607 | +2,549 | 0.00% | 9,680 |
| 2016-01-21 | 2016-01-19 | 1.883 | 3,058 | -8,156 | 0.00% | 5,759 |
| 2016-01-20 | 2016-01-18 | 1.942 | 11,214 | +8,156 | 0.00% | 21,780 |
| 2016-01-14 | 2016-01-12 | 2.236 | 3,058 | -6,627 | 0.00% | 6,839 |
| 2016-01-13 | 2016-01-11 | 2.276 | 9,685 | +2,549 | 0.00% | 22,040 |
| 2016-01-12 | 2016-01-08 | 2.374 | 7,136 | -2,039 | 0.00% | 16,939 |
| 2016-01-11 | 2016-01-07 | 2.354 | 9,175 | +9,175 | 0.00% | 21,599 |
| 2016-01-05 | 2015-12-31 | 2.668 | 0 | -228,982 | ||
| 2016-01-04 | 2015-12-29 | 2.727 | 228,982 | +1,019 | 0.05% | 624,408 |
| 2015-12-29 | 2015-12-24 | 2.648 | 227,963 | -8,155 | 0.05% | 603,741 |
| 2015-12-28 | 2015-12-22 | 2.531 | 236,118 | -5,608 | 0.05% | 597,546 |
| 2015-12-22 | 2015-12-18 | 2.511 | 241,726 | -509 | 0.05% | 606,996 |
| 2015-12-18 | 2015-12-16 | 2.550 | 242,235 | +14,272 | 0.05% | 617,779 |
| 2015-12-16 | 2015-12-14 | 2.609 | 227,963 | -3,568 | 0.05% | 594,797 |
| 2015-12-15 | 2015-12-11 | 2.511 | 231,531 | +1,020 | 0.05% | 581,396 |
| 2015-12-14 | 2015-12-10 | 2.511 | 230,511 | +2,039 | 0.05% | 578,834 |
| 2015-12-11 | 2015-12-09 | 2.511 | 228,472 | -2,039 | 0.05% | 573,714 |
| 2015-12-10 | 2015-12-08 | 2.668 | 230,511 | -2,039 | 0.05% | 615,011 |
| 2015-12-09 | 2015-12-07 | 2.668 | 232,550 | +4,587 | 0.05% | 620,452 |
| 2015-12-08 | 2015-12-04 | 2.668 | 227,963 | -3,568 | 0.05% | 608,213 |
| 2015-12-07 | 2015-12-03 | 2.727 | 231,531 | +510 | 0.05% | 631,359 |
| 2015-12-04 | 2015-12-02 | 2.766 | 231,021 | +3,058 | 0.05% | 639,033 |
| 2015-12-01 | 2015-11-27 | 2.766 | 227,963 | -5,097 | 0.05% | 630,574 |
| 2015-11-30 | 2015-11-26 | 2.747 | 233,060 | -4,078 | 0.05% | 640,101 |
| 2015-11-27 | 2015-11-25 | 2.766 | 237,138 | +5,097 | 0.05% | 655,953 |
| 2015-11-26 | 2015-11-24 | 2.786 | 232,041 | -21,409 | 0.05% | 646,406 |
| 2015-11-25 | 2015-11-23 | 2.805 | 253,450 | +2,039 | 0.05% | 711,019 |
| 2015-11-20 | 2015-11-18 | 2.747 | 251,411 | -24,467 | 0.05% | 690,502 |
| 2015-11-19 | 2015-11-17 | 2.727 | 275,878 | +10,704 | 0.05% | 752,289 |
| 2015-11-18 | 2015-11-16 | 2.747 | 265,174 | +9,176 | 0.05% | 728,302 |
| 2015-11-17 | 2015-11-13 | 2.845 | 255,998 | +509 | 0.05% | 728,211 |
| 2015-11-16 | 2015-11-12 | 2.923 | 255,489 | -21,409 | 0.05% | 746,812 |
| 2015-11-13 | 2015-11-11 | 3.041 | 276,898 | -4,077 | 0.05% | 841,985 |
| 2015-11-12 | 2015-11-10 | 3.060 | 280,975 | +85,126 | 0.06% | 859,894 |
| 2015-11-11 | 2015-11-09 | 3.119 | 195,849 | +66,776 | 0.04% | 610,901 |
| 2015-11-10 | 2015-11-06 | 3.119 | 129,073 | +29,055 | 0.03% | 402,611 |
| 2015-11-09 | 2015-11-05 | 3.139 | 100,018 | -174,331 | 0.02% | 313,943 |
| 2015-11-06 | 2015-11-04 | 3.198 | 274,349 | +58,620 | 0.05% | 877,291 |
| 2015-11-05 | 2015-11-03 | 3.217 | 215,729 | +17,331 | 0.04% | 694,073 |
| 2015-11-04 | 2015-11-02 | 3.139 | 198,398 | +22,938 | 0.04% | 622,744 |
| 2015-11-03 | 2015-10-30 | 3.217 | 175,460 | +16,312 | 0.03% | 564,514 |
| 2015-11-02 | 2015-10-29 | 3.158 | 159,148 | -1,019 | 0.03% | 502,666 |
| 2015-10-30 | 2015-10-28 | 3.178 | 160,167 | +26,506 | 0.03% | 509,027 |
| 2015-10-29 | 2015-10-27 | 3.257 | 133,661 | +73,890 | 0.03% | 435,277 |
| 2015-10-28 | 2015-10-26 | 3.217 | 59,771 | -46,764 | 0.01% | 192,303 |
| 2015-10-27 | 2015-10-23 | 3.198 | 106,535 | -16,822 | 0.02% | 340,669 |
| 2015-10-26 | 2015-10-22 | 3.139 | 123,357 | +26,522 | 0.02% | 387,201 |
| 2015-10-23 | 2015-10-20 | 3.237 | 96,835 | +42,818 | 0.02% | 313,450 |
| 2015-10-22 | 2015-10-19 | 3.237 | 54,017 | -49,970 | 0.01% | 174,851 |
| 2015-10-20 | 2015-10-16 | 3.257 | 103,987 | +20,166 | 0.02% | 338,641 |
| 2015-10-19 | 2015-10-15 | 3.198 | 83,821 | +39,250 | 0.02% | 268,036 |
| 2015-10-16 | 2015-10-14 | 3.139 | 44,571 | -52,789 | 0.01% | 139,902 |
| 2015-10-15 | 2015-10-13 | 3.158 | 97,360 | +54,542 | 0.02% | 307,510 |
| 2015-10-14 | 2015-10-12 | 3.178 | 42,818 | +6,439 | 0.01% | 136,080 |
| 2015-10-13 | 2015-10-09 | 3.080 | 36,379 | -49,257 | 0.01% | 112,048 |
| 2015-10-12 | 2015-10-08 | 2.982 | 85,636 | +18,860 | 0.02% | 255,360 |
| 2015-10-09 | 2015-10-07 | 2.962 | 66,776 | +7,137 | 0.01% | 197,811 |
| 2015-10-08 | 2015-10-06 | 2.786 | 59,639 | -5,608 | 0.01% | 166,139 |
| 2015-10-07 | 2015-10-05 | 2.825 | 65,247 | -1,019 | 0.01% | 184,321 |
| 2015-10-06 | 2015-10-02 | 2.786 | 66,266 | +3,058 | 0.01% | 184,600 |
| 2015-10-05 | 2015-09-30 | 2.786 | 63,208 | -16,821 | 0.01% | 176,081 |
| 2015-10-02 | 2015-09-29 | 2.766 | 80,029 | +16,312 | 0.02% | 221,370 |
| 2015-09-30 | 2015-09-25 | 2.805 | 63,717 | -1,020 | 0.01% | 178,749 |
| 2015-09-29 | 2015-09-24 | 2.845 | 64,737 | -2,548 | 0.01% | 184,151 |
| 2015-09-25 | 2015-09-23 | 2.923 | 67,285 | +3,568 | 0.01% | 196,679 |
| 2015-09-24 | 2015-09-22 | 3.041 | 63,717 | -7,137 | 0.01% | 193,749 |
| 2015-09-23 | 2015-09-21 | 3.178 | 70,854 | +3,569 | 0.01% | 225,181 |
| 2015-09-22 | 2015-09-18 | 3.060 | 67,285 | +3,568 | 0.01% | 205,919 |
| 2015-09-21 | 2015-09-17 | 3.002 | 63,717 | +6,117 | 0.01% | 191,249 |
| 2015-09-18 | 2015-09-16 | 2.884 | 57,600 | +1,019 | 0.01% | 166,109 |
| 2015-09-17 | 2015-09-15 | 2.903 | 56,581 | -1,019 | 0.01% | 164,280 |
| 2015-09-16 | 2015-09-14 | 2.943 | 57,600 | -2,549 | 0.01% | 169,499 |
| 2015-09-15 | 2015-09-11 | 2.962 | 60,149 | +13,253 | 0.01% | 178,180 |
| 2015-09-14 | 2015-09-10 | 2.962 | 46,896 | +11,882 | 0.01% | 138,920 |
| 2015-09-11 | 2015-09-09 | 3.060 | 35,014 | -93,950 | 0.01% | 107,157 |
| 2015-09-10 | 2015-09-08 | 3.002 | 128,964 | +41,289 | 0.03% | 387,091 |
| 2015-09-09 | 2015-09-07 | 2.825 | 87,675 | +25,487 | 0.02% | 247,680 |
| 2015-09-08 | 2015-09-04 | 2.727 | 62,188 | -38,631 | 0.01% | 169,580 |
| 2015-09-07 | 2015-09-02 | 2.845 | 100,819 | +6,117 | 0.02% | 286,789 |
| 2015-09-04 | 2015-09-01 | 2.943 | 94,702 | +72,893 | 0.02% | 278,678 |
| 2015-09-02 | 2015-08-31 | 2.825 | 21,809 | +3,058 | 0.00% | 61,610 |
| 2015-08-28 | 2015-08-26 | 2.962 | 18,751 | -3,568 | 0.00% | 55,546 |
| 2015-08-27 | 2015-08-25 | 3.002 | 22,319 | -32,113 | 0.00% | 66,991 |
| 2015-08-26 | 2015-08-24 | 3.158 | 54,432 | -39,760 | 0.01% | 171,923 |
| 2015-08-25 | 2015-08-21 | 3.531 | 94,192 | -14,273 | 0.02% | 332,613 |
| 2015-08-24 | 2015-08-20 | 3.649 | 108,465 | -7,646 | 0.02% | 395,781 |
| 2015-08-20 | 2015-08-18 | 3.747 | 116,111 | -6,117 | 0.02% | 435,070 |
| 2015-08-19 | 2015-08-17 | 3.865 | 122,228 | -5,607 | 0.02% | 472,378 |
| 2015-08-18 | 2015-08-14 | 3.924 | 127,835 | -1,019 | 0.03% | 501,571 |
| 2015-08-17 | 2015-08-13 | 4.002 | 128,854 | -12,234 | 0.03% | 515,680 |
| 2015-08-14 | 2015-08-12 | 4.061 | 141,088 | +2,039 | 0.03% | 572,945 |
| 2015-08-13 | 2015-08-11 | 4.139 | 139,049 | -207,991 | 0.03% | 575,576 |
| 2015-08-12 | 2015-08-10 | 4.198 | 347,040 | +13,763 | 0.07% | 1,456,954 |
| 2015-08-11 | 2015-08-07 | 4.120 | 333,277 | -3,568 | 0.07% | 1,373,021 |
| 2015-08-10 | 2015-08-06 | 4.081 | 336,845 | +509 | 0.07% | 1,374,504 |
| 2015-08-07 | 2015-08-05 | 4.100 | 336,336 | +181,977 | 0.07% | 1,379,025 |
| 2015-08-06 | 2015-08-04 | 4.100 | 154,359 | +31,604 | 0.03% | 632,894 |
| 2015-08-05 | 2015-08-03 | 4.081 | 122,755 | -401,766 | 0.02% | 500,905 |
| 2015-08-04 | 2015-07-31 | 4.100 | 524,521 | +409,320 | 0.10% | 2,150,611 |
| 2015-08-03 | 2015-07-30 | 4.139 | 115,201 | -42,308 | 0.02% | 476,860 |
| 2015-07-31 | 2015-07-29 | 4.237 | 157,509 | +29,565 | 0.03% | 667,439 |
| 2015-07-30 | 2015-07-28 | 4.159 | 127,944 | +17,331 | 0.03% | 532,119 |
| 2015-07-29 | 2015-07-27 | 4.257 | 110,613 | -11,724 | 0.02% | 470,889 |
| 2015-07-27 | 2015-07-23 | 4.748 | 122,337 | -8,666 | 0.02% | 580,799 |
| 2015-07-24 | 2015-07-22 | 4.728 | 131,003 | +5,098 | 0.03% | 619,371 |
| 2015-07-23 | 2015-07-21 | 4.767 | 125,905 | -29,565 | 0.02% | 600,208 |
| 2015-07-22 | 2015-07-20 | 4.806 | 155,470 | +52,503 | 0.03% | 747,249 |
| 2015-07-21 | 2015-07-17 | 4.630 | 102,967 | +37,211 | 0.02% | 476,719 |
| 2015-07-20 | 2015-07-16 | 4.610 | 65,756 | +1,529 | 0.01% | 303,149 |
| 2015-07-17 | 2015-07-15 | 4.610 | 64,227 | -4,078 | 0.01% | 296,100 |
| 2015-07-16 | 2015-07-14 | 4.708 | 68,305 | -159,548 | 0.01% | 321,600 |
| 2015-07-15 | 2015-07-13 | 4.649 | 227,853 | +145,785 | 0.05% | 1,059,390 |
| 2015-07-14 | 2015-07-10 | 4.218 | 82,068 | +10,040 | 0.02% | 346,150 |
| 2015-07-13 | 2015-07-09 | 4.022 | 72,028 | -71,417 | 0.01% | 289,673 |
| 2015-07-10 | 2015-07-08 | 3.472 | 143,445 | -510 | 0.03% | 498,094 |
| 2015-07-09 | 2015-07-07 | 4.139 | 143,955 | +67,795 | 0.03% | 595,884 |
| 2015-07-08 | 2015-07-06 | 4.414 | 76,160 | -79,263 | 0.02% | 336,172 |
| 2015-07-07 | 2015-07-03 | 5.218 | 155,423 | +20,390 | 0.03% | 811,054 |
| 2015-07-06 | 2015-07-02 | 5.258 | 135,033 | +71,363 | 0.03% | 709,949 |
| 2015-07-03 | 2015-06-30 | 5.277 | 63,670 | +54,032 | 0.01% | 336,000 |
| 2015-06-30 | 2015-06-26 | 5.689 | 9,638 | -4,078 | 0.00% | 54,832 |
| 2015-06-29 | 2015-06-25 | 5.611 | 13,716 | -21,918 | 0.00% | 76,957 |
| 2015-06-25 | 2015-06-23 | 5.650 | 35,634 | +25,996 | 0.01% | 201,331 |
| 2015-06-24 | 2015-06-22 | 5.532 | 9,638 | -6,116 | 0.00% | 53,320 |
| 2015-06-23 | 2015-06-19 | 5.258 | 15,754 | +3,568 | 0.00% | 82,828 |
| 2015-06-22 | 2015-06-18 | 5.218 | 12,186 | -12,744 | 0.00% | 63,591 |
| 2015-06-19 | 2015-06-17 | 5.179 | 24,930 | -15,802 | 0.00% | 129,116 |
| 2015-06-18 | 2015-06-16 | 5.238 | 40,732 | -31,094 | 0.01% | 213,353 |
| 2015-06-17 | 2015-06-15 | 5.316 | 71,826 | +34,662 | 0.01% | 381,859 |
| 2015-06-16 | 2015-06-12 | 5.101 | 37,164 | +3,059 | 0.01% | 189,561 |
| 2015-06-15 | 2015-06-11 | 4.885 | 34,105 | -79,010 | 0.01% | 166,598 |
| 2015-06-12 | 2015-06-10 | 4.924 | 113,115 | +57,091 | 0.02% | 556,989 |
| 2015-06-11 | 2015-06-09 | 4.904 | 56,024 | -30,584 | 0.01% | 274,768 |
| 2015-06-10 | 2015-06-08 | 5.042 | 86,608 | +11,214 | 0.02% | 436,660 |
| 2015-06-09 | 2015-06-05 | 5.140 | 75,394 | +18,351 | 0.01% | 387,517 |
| 2015-06-08 | 2015-06-04 | 5.336 | 57,043 | -69,834 | 0.01% | 304,385 |
| 2015-06-05 | 2015-06-03 | 5.375 | 126,877 | -9,176 | 0.03% | 682,003 |
| 2015-06-04 | 2015-06-02 | 5.532 | 136,053 | -41,289 | 0.03% | 752,679 |
| 2015-06-03 | 2015-06-01 | 5.846 | 177,342 | +14,783 | 0.04% | 1,036,765 |
| 2015-06-02 | 2015-05-29 | 5.670 | 162,559 | -27,016 | 0.03% | 921,640 |
| 2015-06-01 | 2015-05-28 | 5.689 | 189,575 | +4,078 | 0.04% | 1,078,529 |
| 2015-05-29 | 2015-05-27 | 5.650 | 185,497 | -13,763 | 0.04% | 1,048,050 |
| 2015-05-28 | 2015-05-26 | 5.905 | 199,260 | +42,308 | 0.04% | 1,176,628 |
| 2015-05-27 | 2015-05-22 | 6.062 | 156,952 | +55,052 | 0.03% | 951,432 |
| 2015-05-26 | 2015-05-21 | 5.905 | 101,900 | -32,114 | 0.02% | 601,718 |
| 2015-05-22 | 2015-05-20 | 6.121 | 134,014 | +29,055 | 0.03% | 820,271 |
| 2015-05-21 | 2015-05-19 | 6.121 | 104,959 | -929,554 | 0.02% | 642,432 |
| 2015-05-20 | 2015-05-18 | 6.180 | 1,034,513 | +24,468 | 0.20% | 6,392,918 |
| 2015-05-19 | 2015-05-15 | 6.219 | 1,010,045 | -9,685 | 0.20% | 6,281,344 |
| 2015-05-18 | 2015-05-14 | 6.317 | 1,019,730 | +12,743 | 0.20% | 6,441,599 |
| 2015-05-15 | 2015-05-13 | 6.474 | 1,006,987 | -1,529 | 0.20% | 6,519,142 |
| 2015-05-14 | 2015-05-12 | 6.474 | 1,008,516 | -1,529 | 0.20% | 6,529,040 |
| 2015-05-13 | 2015-05-11 | 6.513 | 1,010,045 | +865,398 | 0.20% | 6,578,569 |
| 2015-05-12 | 2015-05-08 | 6.513 | 144,647 | -10,195 | 0.03% | 942,107 |
| 2015-05-11 | 2015-05-07 | 6.494 | 154,842 | +83,601 | 0.03% | 1,005,471 |
| 2015-05-08 | 2015-05-06 | 6.474 | 71,241 | -17,841 | 0.01% | 461,208 |
| 2015-05-07 | 2015-05-05 | 6.356 | 89,082 | -29,055 | 0.02% | 566,223 |
| 2015-05-06 | 2015-05-04 | 6.337 | 118,137 | +19,880 | 0.02% | 748,585 |
| 2015-05-05 | 2015-04-30 | 6.552 | 98,257 | -3,059 | 0.02% | 643,817 |
| 2015-05-04 | 2015-04-29 | 6.494 | 101,316 | -10,194 | 0.02% | 657,898 |
| 2015-04-30 | 2015-04-28 | 6.572 | 111,510 | -31,604 | 0.02% | 732,843 |
| 2015-04-28 | 2015-04-24 | 6.494 | 143,114 | +28,035 | 0.03% | 929,315 |
| 2015-04-27 | 2015-04-23 | 6.631 | 115,079 | -247,595 | 0.02% | 763,072 |
| 2015-04-24 | 2015-04-22 | 6.866 | 362,674 | +245,846 | 0.07% | 2,490,216 |
| 2015-04-23 | 2015-04-21 | 6.474 | 116,828 | +22,938 | 0.02% | 756,334 |
| 2015-04-22 | 2015-04-20 | 6.003 | 93,890 | +46,896 | 0.02% | 563,629 |
| 2015-04-20 | 2015-04-16 | 6.238 | 46,994 | +22,429 | 0.01% | 293,172 |
| 2015-04-17 | 2015-04-15 | 6.278 | 24,565 | -27,495 | 0.00% | 154,212 |
| 2015-04-16 | 2015-04-14 | 6.474 | 52,060 | -92,772 | 0.01% | 337,032 |
| 2015-04-15 | 2015-04-13 | 5.983 | 144,832 | -8,230 | 0.03% | 866,597 |
| 2015-04-14 | 2015-04-10 | 5.768 | 153,062 | +73,912 | 0.03% | 882,810 |
| 2015-04-13 | 2015-04-09 | 5.983 | 79,150 | +26,666 | 0.02% | 473,591 |
| 2015-04-10 | 2015-04-08 | 5.846 | 52,484 | -69,712 | 0.01% | 306,829 |
| 2015-04-09 | 2015-04-02 | 5.297 | 122,196 | +57,091 | 0.02% | 647,252 |
| 2015-04-08 | 2015-04-01 | 4.649 | 65,105 | +21,409 | 0.01% | 302,702 |
| 2015-04-02 | 2015-03-31 | 4.591 | 43,696 | +10,704 | 0.01% | 200,590 |
| 2015-04-01 | 2015-03-30 | 4.649 | 32,992 | -24,508 | 0.01% | 153,394 |
| 2015-03-30 | 2015-03-26 | 4.453 | 57,500 | -1,020 | 0.01% | 256,063 |
| 2015-03-27 | 2015-03-25 | 4.375 | 58,520 | -18,860 | 0.01% | 256,013 |
| 2015-03-26 | 2015-03-24 | 4.493 | 77,380 | -35,172 | 0.02% | 347,630 |
| 2015-03-25 | 2015-03-23 | 4.473 | 112,552 | -69,324 | 0.02% | 503,432 |
| 2015-03-24 | 2015-03-20 | 4.630 | 181,876 | +151,392 | 0.04% | 842,054 |
| 2015-03-23 | 2015-03-19 | 4.355 | 30,484 | -7,065 | 0.01% | 132,763 |
| 2015-03-20 | 2015-03-18 | 4.630 | 37,549 | -266,155 | 0.01% | 173,845 |
| 2015-03-19 | 2015-03-17 | 4.689 | 303,704 | +53,013 | 0.06% | 1,423,971 |
| 2015-03-18 | 2015-03-16 | 4.728 | 250,691 | +510 | 0.05% | 1,185,246 |
| 2015-03-17 | 2015-03-13 | 4.826 | 250,181 | -28,036 | 0.05% | 1,207,375 |
| 2015-03-16 | 2015-03-12 | 4.846 | 278,217 | +8,666 | 0.05% | 1,348,134 |
| 2015-03-13 | 2015-03-11 | 4.787 | 269,551 | +216,129 | 0.05% | 1,290,278 |
| 2015-03-12 | 2015-03-10 | 4.689 | 53,422 | +8,156 | 0.01% | 250,479 |
| 2015-03-11 | 2015-03-09 | 4.610 | 45,266 | +9,175 | 0.01% | 208,686 |
| 2015-03-10 | 2015-03-06 | 4.649 | 36,091 | -6,627 | 0.01% | 167,803 |
| 2015-03-09 | 2015-03-05 | 4.610 | 42,718 | +2,039 | 0.01% | 196,939 |
| 2015-03-06 | 2015-03-04 | 4.512 | 40,679 | +5,607 | 0.01% | 183,548 |
| 2015-03-05 | 2015-03-03 | 4.532 | 35,072 | -17,331 | 0.01% | 158,937 |
| 2015-03-04 | 2015-03-02 | 4.571 | 52,403 | -18,860 | 0.01% | 239,533 |
| 2015-03-03 | 2015-02-27 | 4.551 | 71,263 | -2,039 | 0.01% | 324,343 |
| 2015-03-02 | 2015-02-26 | 4.551 | 73,302 | +34,662 | 0.01% | 333,623 |
| 2015-02-27 | 2015-02-25 | 4.571 | 38,640 | +17,331 | 0.01% | 176,622 |
| 2015-02-26 | 2015-02-24 | 4.630 | 21,309 | -9,175 | 0.00% | 98,657 |
| 2015-02-25 | 2015-02-23 | 4.689 | 30,484 | -1,019 | 0.01% | 142,930 |
| 2015-02-24 | 2015-02-18 | 4.787 | 31,503 | -228,464 | 0.01% | 150,798 |
| 2015-02-23 | 2015-02-16 | 4.748 | 259,967 | +195,230 | 0.05% | 1,234,202 |
| 2015-02-17 | 2015-02-13 | 4.532 | 64,737 | +13,253 | 0.01% | 293,371 |
| 2015-02-16 | 2015-02-12 | 4.453 | 51,484 | -4,077 | 0.01% | 229,272 |
| 2015-02-13 | 2015-02-11 | 4.551 | 55,561 | -25,997 | 0.01% | 252,878 |
| 2015-02-12 | 2015-02-10 | 4.532 | 81,558 | -510 | 0.02% | 369,599 |
| 2015-02-11 | 2015-02-09 | 4.453 | 82,068 | +25,487 | 0.02% | 365,470 |
| 2015-02-10 | 2015-02-06 | 4.414 | 56,581 | +8,156 | 0.01% | 249,750 |
| 2015-02-09 | 2015-02-05 | 4.453 | 48,425 | -13,763 | 0.01% | 215,649 |
| 2015-02-06 | 2015-02-04 | 4.610 | 62,188 | -80,539 | 0.01% | 286,700 |
| 2015-02-05 | 2015-02-03 | 4.512 | 142,727 | +15,292 | 0.03% | 644,001 |
| 2015-02-04 | 2015-02-02 | 4.453 | 127,435 | -36,191 | 0.03% | 567,502 |
| 2015-02-03 | 2015-01-30 | 4.493 | 163,626 | +59,639 | 0.03% | 735,090 |
| 2015-02-02 | 2015-01-29 | 4.493 | 103,987 | +45,877 | 0.02% | 467,162 |
| 2015-01-30 | 2015-01-28 | 4.610 | 58,110 | +9,685 | 0.01% | 267,899 |
| 2015-01-29 | 2015-01-27 | 4.532 | 48,425 | -13,559 | 0.01% | 219,449 |
| 2015-01-28 | 2015-01-26 | 4.493 | 61,984 | +15,088 | 0.01% | 278,463 |
| 2015-01-27 | 2015-01-23 | 4.493 | 46,896 | -13,344 | 0.01% | 210,680 |
| 2015-01-26 | 2015-01-22 | 4.649 | 60,240 | -127,973 | 0.01% | 280,082 |
| 2015-01-23 | 2015-01-21 | 4.237 | 188,213 | +118,259 | 0.04% | 797,546 |
| 2015-01-22 | 2015-01-20 | 4.237 | 69,954 | +19,880 | 0.01% | 296,428 |
| 2015-01-21 | 2015-01-19 | 4.218 | 50,074 | -1,529 | 0.01% | 211,205 |
| 2015-01-20 | 2015-01-16 | 4.610 | 51,603 | +9,685 | 0.01% | 237,901 |
| 2015-01-19 | 2015-01-15 | 4.689 | 41,918 | +17,331 | 0.01% | 196,540 |
| 2015-01-15 | 2015-01-13 | 4.806 | 24,587 | -61,679 | 0.00% | 118,175 |
| 2015-01-14 | 2015-01-12 | 4.963 | 86,266 | +57,091 | 0.02% | 428,167 |
| 2015-01-13 | 2015-01-09 | 4.885 | 29,175 | -4,078 | 0.01% | 142,516 |
| 2015-01-12 | 2015-01-08 | 4.846 | 33,253 | -173,262 | 0.01% | 161,131 |
| 2015-01-09 | 2015-01-07 | 4.865 | 206,515 | -1,530 | 0.04% | 1,004,745 |
| 2015-01-08 | 2015-01-06 | 5.081 | 208,045 | +142,360 | 0.04% | 1,057,084 |
| 2015-01-07 | 2015-01-05 | 5.316 | 65,685 | -91,309 | 0.01% | 349,211 |
| 2015-01-06 | 2015-01-02 | 5.160 | 156,994 | +39,759 | 0.03% | 810,012 |
| 2015-01-05 | 2014-12-31 | 4.865 | 117,235 | +19,880 | 0.02% | 570,376 |
| 2015-01-02 | 2014-12-29 | 4.944 | 97,355 | -38,703 | 0.02% | 481,295 |
| 2014-12-23 | 2014-12-19 | 4.767 | 136,058 | +13,253 | 0.03% | 648,609 |
| 2014-12-22 | 2014-12-18 | 4.904 | 122,805 | -64,227 | 0.02% | 602,294 |
| 2014-12-19 | 2014-12-17 | 4.865 | 187,032 | +87,166 | 0.04% | 909,956 |
| 2014-12-17 | 2014-12-15 | 5.140 | 99,866 | +22,938 | 0.02% | 513,300 |
| 2014-12-16 | 2014-12-12 | 5.199 | 76,928 | -6,117 | 0.02% | 399,929 |
| 2014-12-15 | 2014-12-11 | 5.218 | 83,045 | -129,474 | 0.02% | 433,359 |
| 2014-12-12 | 2014-12-10 | 5.258 | 212,519 | +39,250 | 0.04% | 1,117,340 |
| 2014-12-11 | 2014-12-09 | 5.120 | 173,269 | +66,776 | 0.03% | 887,185 |
| 2014-12-10 | 2014-12-08 | 5.375 | 106,493 | -70,344 | 0.02% | 572,432 |
| 2014-12-09 | 2014-12-05 | 5.689 | 176,837 | +10,195 | 0.03% | 1,006,060 |
| 2014-12-08 | 2014-12-04 | 5.748 | 166,642 | -99,589 | 0.03% | 957,866 |
| 2014-12-05 | 2014-12-03 | 5.866 | 266,231 | +116,220 | 0.05% | 1,561,645 |
| 2014-12-04 | 2014-12-02 | 5.944 | 150,011 | +89,204 | 0.03% | 891,699 |
| 2014-12-03 | 2014-12-01 | 6.297 | 60,807 | -111,354 | 0.01% | 382,923 |
| 2014-12-02 | 2014-11-28 | 6.984 | 172,161 | +49,445 | 0.03% | 1,202,368 |
| 2014-12-01 | 2014-11-27 | 7.200 | 122,716 | -118,265 | 0.02% | 883,527 |
| 2014-11-28 | 2014-11-26 | 7.004 | 240,981 | +118,769 | 0.05% | 1,687,733 |
| 2014-11-27 | 2014-11-25 | 7.200 | 122,212 | -91,753 | 0.02% | 879,898 |
| 2014-11-26 | 2014-11-24 | 7.435 | 213,965 | -5,097 | 0.04% | 1,590,869 |
| 2014-11-25 | 2014-11-21 | 7.043 | 219,062 | +57,091 | 0.04% | 1,542,816 |
| 2014-11-24 | 2014-11-20 | 7.082 | 161,971 | +20,389 | 0.03% | 1,147,089 |
| 2014-11-21 | 2014-11-19 | 7.062 | 141,582 | +21,373 | 0.03% | 999,915 |
| 2014-11-20 | 2014-11-18 | 7.278 | 120,209 | -20,863 | 0.02% | 874,910 |
| 2014-11-19 | 2014-11-17 | 7.121 | 141,072 | +27,016 | 0.03% | 1,004,616 |
| 2014-11-18 | 2014-11-14 | 7.376 | 114,056 | +10,195 | 0.02% | 841,315 |
| 2014-11-14 | 2014-11-12 | 7.651 | 103,861 | -81,393 | 0.02% | 794,639 |
| 2014-11-13 | 2014-11-11 | 7.729 | 185,254 | +2,039 | 0.04% | 1,431,912 |
| 2014-11-12 | 2014-11-10 | 7.631 | 183,215 | -7,947 | 0.04% | 1,398,180 |
| 2014-11-11 | 2014-11-07 | 7.494 | 191,162 | +101,948 | 0.04% | 1,432,576 |
| 2014-11-10 | 2014-11-06 | 7.671 | 89,214 | +4,078 | 0.02% | 684,325 |
| 2014-11-07 | 2014-11-05 | 7.808 | 85,136 | -4,078 | 0.02% | 664,736 |
| 2014-11-06 | 2014-11-04 | 7.828 | 89,214 | -7,140 | 0.02% | 698,326 |
| 2014-11-05 | 2014-11-03 | 7.847 | 96,354 | -27,281 | 0.02% | 756,105 |
| 2014-11-04 | 2014-10-31 | 7.553 | 123,635 | -16,007 | 0.02% | 933,802 |
| 2014-11-03 | 2014-10-30 | 7.121 | 139,642 | +1,284 | 0.03% | 994,432 |
| 2014-10-31 | 2014-10-29 | 7.161 | 138,358 | -4,078 | 0.03% | 990,717 |
| 2014-10-30 | 2014-10-28 | 7.043 | 142,436 | +6,117 | 0.03% | 1,003,152 |
| 2014-10-29 | 2014-10-27 | 7.102 | 136,319 | -73,912 | 0.03% | 968,094 |
| 2014-10-28 | 2014-10-24 | 7.141 | 210,231 | +88,695 | 0.04% | 1,501,242 |
| 2014-10-27 | 2014-10-23 | 7.102 | 121,536 | -10,195 | 0.02% | 863,110 |
| 2014-10-24 | 2014-10-22 | 7.180 | 131,731 | +5,607 | 0.03% | 945,849 |
| 2014-10-23 | 2014-10-21 | 7.161 | 126,124 | +46,911 | 0.02% | 903,115 |
| 2014-10-22 | 2014-10-20 | 7.357 | 79,213 | +26,491 | 0.02% | 582,747 |
| 2014-10-21 | 2014-10-17 | 7.455 | 52,722 | -97,768 | 0.01% | 393,032 |
| 2014-10-20 | 2014-10-16 | 7.455 | 150,490 | +19,544 | 0.03% | 1,121,873 |
| 2014-10-17 | 2014-10-15 | 7.651 | 130,946 | -77,075 | 0.03% | 1,001,866 |
| 2014-10-16 | 2014-10-14 | 7.651 | 208,021 | +119,860 | 0.04% | 1,591,565 |
| 2014-10-15 | 2014-10-13 | 7.788 | 88,161 | -3,640 | 0.02% | 686,625 |
| 2014-10-13 | 2014-10-09 | 8.141 | 91,801 | -13,243 | 0.02% | 747,391 |
| 2014-10-10 | 2014-10-08 | 8.004 | 105,044 | -110,114 | 0.02% | 840,783 |
| 2014-10-09 | 2014-10-07 | 8.004 | 215,158 | -86,655 | 0.04% | 1,722,147 |
| 2014-10-08 | 2014-10-06 | 8.220 | 301,813 | -162,097 | 0.06% | 2,480,873 |
| 2014-10-07 | 2014-10-03 | 8.200 | 463,910 | +348,151 | 0.09% | 3,804,194 |
| 2014-10-06 | 2014-09-30 | 7.867 | 115,759 | +10,195 | 0.02% | 910,651 |
| 2014-10-03 | 2014-09-29 | 8.102 | 105,564 | -3,568 | 0.02% | 855,300 |
| 2014-09-30 | 2014-09-26 | 8.436 | 109,132 | +1,020 | 0.02% | 920,605 |
| 2014-09-29 | 2014-09-25 | 8.612 | 108,112 | +4,587 | 0.02% | 931,089 |
| 2014-09-26 | 2014-09-24 | 7.965 | 103,525 | -6,579 | 0.02% | 824,563 |
| 2014-09-25 | 2014-09-23 | 7.906 | 110,104 | -86,655 | 0.02% | 870,484 |
| 2014-09-24 | 2014-09-22 | 7.729 | 196,759 | +83,903 | 0.04% | 1,520,840 |
| 2014-09-23 | 2014-09-19 | 8.063 | 112,856 | +31,094 | 0.02% | 909,953 |
| 2014-09-22 | 2014-09-18 | 7.808 | 81,762 | -10,501 | 0.02% | 638,392 |
| 2014-09-19 | 2014-09-17 | 7.455 | 92,263 | -204,320 | 0.02% | 687,803 |
| 2014-09-18 | 2014-09-16 | 7.376 | 296,583 | -86,146 | 0.06% | 2,187,695 |
| 2014-09-17 | 2014-09-15 | 7.474 | 382,729 | -6,117 | 0.08% | 2,860,678 |
| 2014-09-16 | 2014-09-12 | 6.964 | 388,846 | +36,192 | 0.08% | 2,708,062 |
| 2014-09-15 | 2014-09-11 | 6.964 | 352,654 | -37,911 | 0.07% | 2,456,008 |
| 2014-09-12 | 2014-09-10 | 7.023 | 390,565 | -343,564 | 0.08% | 2,743,020 |
| 2014-09-11 | 2014-09-08 | 6.847 | 734,129 | -32,679 | 0.15% | 5,026,323 |
| 2014-09-10 | 2014-09-05 | 6.886 | 766,808 | +28,058 | 0.15% | 5,280,151 |
| 2014-09-08 | 2014-09-04 | 6.847 | 738,750 | -89,714 | 0.15% | 5,057,962 |
| 2014-09-05 | 2014-09-03 | 6.827 | 828,464 | -47,912 | 0.16% | 5,655,949 |
| 2014-09-04 | 2014-09-02 | 6.886 | 876,376 | -16,663 | 0.17% | 6,034,624 |
| 2014-09-03 | 2014-09-01 | 6.376 | 893,039 | +5,607 | 0.18% | 5,693,855 |
| 2014-09-02 | 2014-08-29 | 6.435 | 887,432 | +9,175 | 0.18% | 5,710,334 |
| 2014-09-01 | 2014-08-28 | 6.474 | 878,257 | -25,487 | 0.17% | 5,685,755 |
| 2014-08-29 | 2014-08-27 | 6.552 | 903,744 | +7,136 | 0.18% | 5,921,674 |
| 2014-08-28 | 2014-08-26 | 6.337 | 896,608 | -28,545 | 0.18% | 5,681,431 |
| 2014-08-27 | 2014-08-25 | 6.533 | 925,153 | +25,487 | 0.18% | 6,043,804 |
| 2014-08-26 | 2014-08-22 | 6.533 | 899,666 | +2,549 | 0.18% | 5,877,304 |
| 2014-08-25 | 2014-08-21 | 6.533 | 897,117 | -29,565 | 0.18% | 5,860,652 |
| 2014-08-22 | 2014-08-20 | 6.631 | 926,682 | +64,227 | 0.18% | 6,144,691 |
| 2014-08-21 | 2014-08-19 | 6.925 | 862,455 | +39,433 | 0.17% | 5,972,604 |
| 2014-08-20 | 2014-08-18 | 6.807 | 823,022 | -15,488 | 0.16% | 5,602,650 |
| 2014-08-19 | 2014-08-15 | 6.827 | 838,510 | -1,529 | 0.17% | 5,724,533 |
| 2014-08-18 | 2014-08-14 | 6.729 | 840,039 | -2,468 | 0.17% | 5,652,573 |
| 2014-08-15 | 2014-08-13 | 6.494 | 842,507 | -45,345 | 0.17% | 5,470,841 |
| 2014-08-14 | 2014-08-12 | 5.905 | 887,852 | +16,822 | 0.18% | 5,242,756 |
| 2014-08-13 | 2014-08-11 | 5.905 | 871,030 | +8,155 | 0.17% | 5,143,423 |
| 2014-08-12 | 2014-08-08 | 5.905 | 862,875 | +22,939 | 0.17% | 5,095,267 |
| 2014-08-11 | 2014-08-07 | 5.885 | 839,936 | +9,175 | 0.17% | 4,943,335 |
| 2014-08-08 | 2014-08-06 | 5.885 | 830,761 | +2,039 | 0.16% | 4,889,337 |
| 2014-08-07 | 2014-08-05 | 5.885 | 828,722 | -16,312 | 0.16% | 4,877,337 |
| 2014-08-06 | 2014-08-04 | 5.905 | 845,034 | -4,006 | 0.17% | 4,989,917 |
| 2014-08-05 | 2014-08-01 | 5.827 | 849,040 | +4,006 | 0.17% | 4,946,946 |
| 2014-08-04 | 2014-07-31 | 5.473 | 845,034 | -9,981 | 0.17% | 4,625,205 |
| 2014-08-01 | 2014-07-30 | 5.611 | 855,015 | +5,695 | 0.17% | 4,797,250 |
| 2014-07-31 | 2014-07-29 | 5.768 | 849,320 | -61,511 | 0.17% | 4,898,592 |
| 2014-07-29 | 2014-07-25 | 5.689 | 910,831 | +33,643 | 0.18% | 5,181,893 |
| 2014-07-28 | 2014-07-24 | 5.709 | 877,188 | -899 | 0.17% | 5,007,700 |
| 2014-07-25 | 2014-07-23 | 5.630 | 878,087 | -369,725 | 0.17% | 4,943,927 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,247,812 | +440,434 | 0.25% | 6,780,809 |
| 2014-07-23 | 2014-07-21 | 5.258 | 807,378 | -18,860 | 0.16% | 4,244,869 |
| 2014-07-22 | 2014-07-18 | 5.297 | 826,238 | -42,308 | 0.16% | 4,376,446 |
| 2014-07-21 | 2014-07-17 | 5.336 | 868,546 | -81,559 | 0.17% | 4,634,622 |
| 2014-07-18 | 2014-07-16 | 5.356 | 950,105 | -17,331 | 0.19% | 5,088,466 |
| 2014-07-17 | 2014-07-15 | 5.258 | 967,436 | +146,805 | 0.19% | 5,086,390 |
| 2014-07-16 | 2014-07-14 | 5.434 | 820,631 | +10,195 | 0.16% | 4,459,440 |
| 2014-07-15 | 2014-07-11 | 5.670 | 810,436 | +8,665 | 0.16% | 4,594,827 |
| 2014-07-14 | 2014-07-10 | 5.728 | 801,771 | -1,019 | 0.16% | 4,592,887 |
| 2014-07-11 | 2014-07-09 | 5.827 | 802,790 | +1,019 | 0.16% | 4,677,470 |
| 2014-07-10 | 2014-07-08 | 5.885 | 801,771 | -30,074 | 0.16% | 4,718,720 |
| 2014-07-08 | 2014-07-04 | 6.082 | 831,845 | +41,750 | 0.16% | 5,058,907 |
| 2014-07-07 | 2014-07-03 | 6.160 | 790,095 | -57,552 | 0.16% | 4,867,002 |
| 2014-07-04 | 2014-07-02 | 5.925 | 847,647 | +2,039 | 0.17% | 5,021,975 |
| 2014-07-02 | 2014-06-27 | 5.905 | 845,608 | +1,529 | 0.17% | 4,993,306 |
| 2014-06-30 | 2014-06-26 | 5.925 | 844,079 | +1,529 | 0.17% | 5,000,836 |
| 2014-06-27 | 2014-06-25 | 5.944 | 842,550 | -2,039 | 0.17% | 5,008,307 |
| 2014-06-26 | 2014-06-24 | 6.023 | 844,589 | +88,513 | 0.17% | 5,086,703 |
| 2014-06-25 | 2014-06-23 | 5.866 | 756,076 | -18,350 | 0.15% | 4,434,955 |
| 2014-06-24 | 2014-06-20 | 5.964 | 774,426 | +13,763 | 0.15% | 4,618,555 |
| 2014-06-23 | 2014-06-19 | 5.964 | 760,663 | -23,958 | 0.15% | 4,536,475 |
| 2014-06-20 | 2014-06-18 | 6.062 | 784,621 | -1,529 | 0.15% | 4,756,319 |
| 2014-06-19 | 2014-06-17 | 6.278 | 786,150 | -28,036 | 0.16% | 4,935,237 |
| 2014-06-18 | 2014-06-16 | 6.278 | 814,186 | -2,039 | 0.16% | 5,111,239 |
| 2014-06-17 | 2014-06-13 | 6.376 | 816,225 | +6,627 | 0.16% | 5,204,103 |
| 2014-06-13 | 2014-06-11 | 6.474 | 809,598 | -1,020 | 0.16% | 5,241,263 |
| 2014-06-12 | 2014-06-10 | 6.474 | 810,618 | -47,915 | 0.16% | 5,247,867 |
| 2014-06-11 | 2014-06-09 | 6.533 | 858,533 | +7,136 | 0.17% | 5,608,592 |
| 2014-06-10 | 2014-06-06 | 6.395 | 851,397 | +3,568 | 0.17% | 5,445,056 |
| 2014-06-09 | 2014-06-05 | 6.356 | 847,829 | +4,078 | 0.17% | 5,388,971 |
| 2014-06-06 | 2014-06-04 | 6.297 | 843,751 | -41,798 | 0.17% | 5,313,393 |
| 2014-06-05 | 2014-06-03 | 6.415 | 885,549 | -93,282 | 0.17% | 5,680,845 |
| 2014-06-04 | 2014-05-30 | 6.435 | 978,831 | -6,627 | 0.19% | 6,298,457 |
| 2014-06-03 | 2014-05-29 | 6.395 | 985,458 | +64,227 | 0.19% | 6,302,434 |
| 2014-05-30 | 2014-05-28 | 6.592 | 921,231 | -83,597 | 0.18% | 6,072,401 |
| 2014-05-29 | 2014-05-27 | 6.611 | 1,004,828 | +81,048 | 0.20% | 6,643,153 |
| 2014-05-28 | 2014-05-26 | 6.435 | 923,780 | -30,584 | 0.18% | 5,944,222 |
| 2014-05-27 | 2014-05-23 | 6.415 | 954,364 | +7,037 | 0.19% | 6,122,297 |
| 2014-05-26 | 2014-05-22 | 6.278 | 947,327 | +5,097 | 0.19% | 5,947,062 |
| 2014-05-23 | 2014-05-21 | 6.219 | 942,230 | +27,327 | 0.19% | 5,859,611 |
| 2014-05-22 | 2014-05-20 | 6.121 | 914,903 | +5,529 | 0.18% | 5,599,926 |
| 2014-05-20 | 2014-05-16 | 6.219 | 909,374 | -2,039 | 0.18% | 5,655,284 |
| 2014-05-16 | 2014-05-14 | 6.317 | 911,413 | -69,324 | 0.18% | 5,757,364 |
| 2014-05-15 | 2014-05-13 | 6.297 | 980,737 | -8,666 | 0.19% | 6,176,041 |
| 2014-05-14 | 2014-05-12 | 6.337 | 989,403 | +130,302 | 0.20% | 6,269,434 |
| 2014-05-13 | 2014-05-09 | 6.238 | 859,101 | +77,162 | 0.17% | 5,359,496 |
| 2014-05-12 | 2014-05-08 | 7.352 | 781,939 | +35,172 | 0.15% | 5,749,009 |
| 2014-05-09 | 2014-05-07 | 7.289 | 746,767 | +51,828 | 0.15% | 5,443,220 |
| 2014-05-08 | 2014-05-05 | 7.352 | 694,939 | +52,237 | 0.15% | 5,109,363 |
| 2014-05-07 | 2014-05-02 | 7.268 | 642,702 | +87,816 | 0.14% | 4,671,146 |
| 2014-05-05 | 2014-04-30 | 7.142 | 554,886 | -18,987 | 0.12% | 3,962,763 |
| 2014-05-02 | 2014-04-29 | 7.289 | 573,873 | +109,652 | 0.12% | 4,182,987 |
| 2014-04-30 | 2014-04-28 | 7.500 | 464,221 | -52,690 | 0.10% | 3,481,524 |
| 2014-04-29 | 2014-04-25 | 7.710 | 516,911 | +50,317 | 0.11% | 3,985,580 |
| 2014-04-28 | 2014-04-24 | 7.795 | 466,594 | -78,774 | 0.10% | 3,636,935 |
| 2014-04-25 | 2014-04-23 | 7.731 | 545,368 | +50,003 | 0.12% | 4,216,483 |
| 2014-04-24 | 2014-04-22 | 7.731 | 495,365 | +13,766 | 0.11% | 3,829,888 |
| 2014-04-23 | 2014-04-17 | 7.753 | 481,599 | -46,725 | 0.10% | 3,733,602 |
| 2014-04-22 | 2014-04-16 | 7.710 | 528,324 | +15,870 | 0.11% | 4,073,579 |
| 2014-04-17 | 2014-04-15 | 7.710 | 512,454 | -74,050 | 0.11% | 3,951,215 |
| 2014-04-16 | 2014-04-14 | 7.774 | 586,504 | +74,319 | 0.12% | 4,559,235 |
| 2014-04-15 | 2014-04-11 | 7.942 | 512,185 | -11,150 | 0.11% | 4,067,831 |
| 2014-04-14 | 2014-04-10 | 7.963 | 523,335 | +67,405 | 0.11% | 4,167,410 |
| 2014-04-11 | 2014-04-09 | 8.069 | 455,930 | -95,412 | 0.10% | 3,678,677 |
| 2014-04-10 | 2014-04-08 | 8.090 | 551,342 | +38,925 | 0.12% | 4,460,124 |
| 2014-04-09 | 2014-04-07 | 8.069 | 512,417 | +22,310 | 0.11% | 4,134,443 |
| 2014-04-08 | 2014-04-04 | 8.237 | 490,107 | +17,088 | 0.10% | 4,037,033 |
| 2014-04-07 | 2014-04-03 | 7.942 | 473,019 | -89,957 | 0.10% | 3,756,770 |
| 2014-04-04 | 2014-04-02 | 8.005 | 562,976 | +18,513 | 0.12% | 4,506,799 |
| 2014-04-03 | 2014-04-01 | 7.963 | 544,463 | +70,728 | 0.12% | 4,335,656 |
| 2014-04-02 | 2014-03-31 | 7.900 | 473,735 | -139,083 | 0.10% | 3,742,497 |
| 2014-04-01 | 2014-03-28 | 7.837 | 612,818 | +185,602 | 0.13% | 4,802,519 |
| 2014-03-28 | 2014-03-26 | 7.837 | 427,216 | -475 | 0.09% | 3,347,997 |
| 2014-03-27 | 2014-03-25 | 7.858 | 427,691 | -14,241 | 0.09% | 3,360,730 |
| 2014-03-26 | 2014-03-24 | 7.900 | 441,932 | -18,512 | 0.09% | 3,491,254 |
| 2014-03-25 | 2014-03-21 | 7.984 | 460,444 | +31,804 | 0.10% | 3,676,298 |
| 2014-03-24 | 2014-03-20 | 7.753 | 428,640 | -39,399 | 0.09% | 3,323,037 |
| 2014-03-21 | 2014-03-19 | 7.837 | 468,039 | -13,549 | 0.10% | 3,667,918 |
| 2014-03-20 | 2014-03-18 | 7.605 | 481,588 | -53,640 | 0.10% | 3,662,499 |
| 2014-03-19 | 2014-03-17 | 7.584 | 535,228 | +39,399 | 0.11% | 4,059,158 |
| 2014-03-18 | 2014-03-14 | 7.437 | 495,829 | +15,665 | 0.11% | 3,687,239 |
| 2014-03-17 | 2014-03-13 | 7.753 | 480,164 | +5,696 | 0.10% | 3,722,478 |
| 2014-03-14 | 2014-03-12 | 7.816 | 474,468 | -18,038 | 0.10% | 3,708,306 |
| 2014-03-13 | 2014-03-11 | 8.005 | 492,506 | +475 | 0.10% | 3,942,664 |
| 2014-03-12 | 2014-03-10 | 8.026 | 492,031 | -5,696 | 0.10% | 3,949,227 |
| 2014-03-10 | 2014-03-06 | 8.090 | 497,727 | +17,088 | 0.11% | 4,026,402 |
| 2014-03-07 | 2014-03-05 | 8.005 | 480,639 | -69,304 | 0.10% | 3,847,665 |
| 2014-03-06 | 2014-03-04 | 7.942 | 549,943 | +29,905 | 0.12% | 4,367,709 |
| 2014-03-05 | 2014-03-03 | 7.879 | 520,038 | +13,766 | 0.11% | 4,097,334 |
| 2014-03-04 | 2014-02-28 | 7.816 | 506,272 | +31,329 | 0.11% | 3,956,876 |
| 2014-03-03 | 2014-02-27 | 7.816 | 474,943 | -18,987 | 0.10% | 3,712,018 |
| 2014-02-28 | 2014-02-26 | 7.816 | 493,930 | +28,956 | 0.10% | 3,860,415 |
| 2014-02-27 | 2014-02-25 | 7.774 | 464,974 | -8,545 | 0.10% | 3,614,512 |
| 2014-02-25 | 2014-02-21 | 7.963 | 473,519 | -12,341 | 0.10% | 3,770,716 |
| 2014-02-24 | 2014-02-20 | 8.005 | 485,860 | -41,298 | 0.10% | 3,889,461 |
| 2014-02-21 | 2014-02-19 | 7.942 | 527,158 | +41,772 | 0.11% | 4,186,748 |
| 2014-02-20 | 2014-02-18 | 7.816 | 485,386 | +5,222 | 0.10% | 3,793,637 |
| 2014-02-19 | 2014-02-17 | 8.195 | 480,164 | +49,842 | 0.10% | 3,934,902 |
| 2014-02-18 | 2014-02-14 | 8.153 | 430,322 | -82,850 | 0.09% | 3,508,320 |
| 2014-02-17 | 2014-02-13 | 8.195 | 513,172 | -3,798 | 0.11% | 4,205,399 |
| 2014-02-14 | 2014-02-12 | 8.406 | 516,970 | +21,836 | 0.11% | 4,345,431 |
| 2014-02-13 | 2014-02-11 | 8.237 | 495,134 | -42,722 | 0.11% | 4,078,441 |
| 2014-02-12 | 2014-02-10 | 8.153 | 537,856 | -16,139 | 0.11% | 4,385,021 |
| 2014-02-11 | 2014-02-07 | 8.026 | 553,995 | +69,304 | 0.12% | 4,446,574 |
| 2014-02-10 | 2014-02-06 | 7.816 | 484,691 | -950 | 0.10% | 3,788,206 |
| 2014-02-07 | 2014-02-05 | 7.795 | 485,641 | -57,911 | 0.10% | 3,785,400 |
| 2014-02-06 | 2014-02-04 | 7.795 | 543,552 | +76,424 | 0.12% | 4,236,795 |
| 2014-02-05 | 2014-01-30 | 7.710 | 467,128 | -122,905 | 0.10% | 3,601,734 |
| 2014-02-04 | 2014-01-28 | 7.858 | 590,033 | +48,418 | 0.13% | 4,636,388 |
| 2014-01-29 | 2014-01-27 | 7.731 | 541,615 | +65,031 | 0.11% | 4,187,467 |
| 2014-01-28 | 2014-01-24 | 8.005 | 476,584 | -66,930 | 0.10% | 3,815,204 |
| 2014-01-27 | 2014-01-23 | 8.321 | 543,514 | +23,259 | 0.12% | 4,522,749 |
| 2014-01-24 | 2014-01-22 | 8.490 | 520,255 | +8,545 | 0.11% | 4,416,884 |
| 2014-01-23 | 2014-01-21 | 8.448 | 511,710 | +15,664 | 0.11% | 4,322,778 |
| 2014-01-21 | 2014-01-17 | 8.406 | 496,046 | -54,588 | 0.11% | 4,169,553 |
| 2014-01-20 | 2014-01-16 | 8.363 | 550,634 | -50,317 | 0.12% | 4,605,197 |
| 2014-01-17 | 2014-01-15 | 7.753 | 600,951 | -30,380 | 0.13% | 4,658,880 |
| 2014-01-16 | 2014-01-14 | 7.774 | 631,331 | +86,868 | 0.13% | 4,907,702 |
| 2014-01-15 | 2014-01-13 | 7.731 | 544,463 | +28,006 | 0.12% | 4,209,486 |
| 2014-01-14 | 2014-01-10 | 7.795 | 516,457 | +7,595 | 0.11% | 4,025,599 |
| 2014-01-13 | 2014-01-09 | 7.753 | 508,862 | +26,108 | 0.11% | 3,944,959 |
| 2014-01-10 | 2014-01-08 | 8.195 | 482,754 | +18,038 | 0.10% | 3,956,126 |
| 2014-01-09 | 2014-01-07 | 8.216 | 464,716 | -14,716 | 0.10% | 3,818,097 |
| 2014-01-08 | 2014-01-06 | 8.406 | 479,432 | -22,310 | 0.10% | 4,029,903 |
| 2014-01-07 | 2014-01-03 | 8.448 | 501,742 | -6,645 | 0.11% | 4,238,571 |
| 2014-01-06 | 2014-01-02 | 8.574 | 508,387 | +949 | 0.11% | 4,358,966 |
| 2014-01-02 | 2013-12-27 | 8.427 | 507,438 | -39,475 | 0.11% | 4,276,000 |
| 2013-12-30 | 2013-12-24 | 8.321 | 546,913 | -119,544 | 0.12% | 4,551,033 |
| 2013-12-27 | 2013-12-20 | 8.321 | 666,457 | +36,076 | 0.14% | 5,545,796 |
| 2013-12-23 | 2013-12-19 | 8.553 | 630,381 | -31,330 | 0.13% | 5,391,676 |
| 2013-12-20 | 2013-12-18 | 8.785 | 661,711 | +1,424 | 0.14% | 5,812,983 |
| 2013-12-19 | 2013-12-17 | 8.616 | 660,287 | +108,229 | 0.14% | 5,689,194 |
| 2013-12-18 | 2013-12-16 | 8.574 | 552,058 | +48,892 | 0.12% | 4,733,406 |
| 2013-12-17 | 2013-12-13 | 9.122 | 503,166 | +34,652 | 0.11% | 4,589,801 |
| 2013-12-16 | 2013-12-12 | 9.059 | 468,514 | +4,747 | 0.10% | 4,244,101 |
| 2013-12-13 | 2013-12-11 | 8.995 | 463,767 | +45,669 | 0.10% | 4,171,790 |
| 2013-12-12 | 2013-12-10 | 9.164 | 418,098 | -100,732 | 0.09% | 3,831,440 |
| 2013-12-11 | 2013-12-09 | 8.869 | 518,830 | +74,050 | 0.11% | 4,601,526 |
| 2013-12-10 | 2013-12-06 | 8.911 | 444,780 | +2,848 | 0.09% | 3,963,513 |
| 2013-12-09 | 2013-12-05 | 9.480 | 441,932 | +4,244 | 0.09% | 4,189,504 |
| 2013-12-06 | 2013-12-04 | 9.375 | 437,688 | -44,592 | 0.09% | 4,103,168 |
| 2013-12-05 | 2013-12-03 | 9.375 | 482,280 | -66,930 | 0.10% | 4,521,202 |
| 2013-12-04 | 2013-12-02 | 9.564 | 549,210 | +57,437 | 0.12% | 5,252,777 |
| 2013-12-03 | 2013-11-29 | 9.459 | 491,773 | -77,849 | 0.10% | 4,651,636 |
| 2013-12-02 | 2013-11-28 | 9.691 | 569,622 | +13,766 | 0.12% | 5,520,002 |
| 2013-11-29 | 2013-11-27 | 9.459 | 555,856 | +53,165 | 0.12% | 5,257,791 |
| 2013-11-28 | 2013-11-26 | 9.354 | 502,691 | -119,345 | 0.11% | 4,701,958 |
| 2013-11-27 | 2013-11-25 | 9.522 | 622,036 | +84,019 | 0.13% | 5,923,094 |
| 2013-11-26 | 2013-11-22 | 9.311 | 538,017 | +37,975 | 0.11% | 5,009,714 |
| 2013-11-25 | 2013-11-21 | 9.670 | 500,042 | +949 | 0.11% | 4,835,193 |
| 2013-11-22 | 2013-11-20 | 9.606 | 499,093 | +95,611 | 0.11% | 4,794,474 |
| 2013-11-20 | 2013-11-18 | 9.733 | 403,482 | -3,603 | 0.09% | 3,926,999 |
| 2013-11-19 | 2013-11-15 | 9.164 | 407,085 | -26,777 | 0.09% | 3,730,517 |
| 2013-11-18 | 2013-11-14 | 8.764 | 433,862 | +30,380 | 0.09% | 3,802,241 |
| 2013-11-15 | 2013-11-13 | 8.637 | 403,482 | -106,329 | 0.09% | 3,484,999 |
| 2013-11-14 | 2013-11-12 | 8.785 | 509,811 | +9,019 | 0.11% | 4,478,576 |
| 2013-11-13 | 2013-11-11 | 8.385 | 500,792 | +97,310 | 0.11% | 4,198,896 |
| 2013-11-12 | 2013-11-08 | 8.616 | 403,482 | -64,932 | 0.09% | 3,476,499 |
| 2013-11-11 | 2013-11-07 | 8.616 | 468,414 | +44,520 | 0.10% | 4,035,969 |
| 2013-11-08 | 2013-11-06 | 7.289 | 423,894 | +4,747 | 0.09% | 3,089,783 |
| 2013-11-07 | 2013-11-05 | 7.184 | 419,147 | -18,038 | 0.09% | 3,011,032 |
| 2013-11-06 | 2013-11-04 | 7.226 | 437,185 | +24,209 | 0.09% | 3,159,032 |
| 2013-11-05 | 2013-11-01 | 7.099 | 412,976 | -16,139 | 0.09% | 2,931,902 |
| 2013-11-04 | 2013-10-31 | 7.226 | 429,115 | -5,222 | 0.09% | 3,100,720 |
| 2013-11-01 | 2013-10-30 | 7.163 | 434,337 | +30,855 | 0.09% | 3,111,003 |
| 2013-10-25 | 2013-10-23 | 7.310 | 403,482 | -33,570 | 0.09% | 2,949,499 |
| 2013-10-24 | 2013-10-22 | 7.373 | 437,052 | +19,937 | 0.09% | 3,222,522 |
| 2013-10-23 | 2013-10-21 | 7.121 | 417,115 | -92,696 | 0.09% | 2,970,073 |
| 2013-10-22 | 2013-10-18 | 7.099 | 509,811 | -21,836 | 0.11% | 3,619,377 |
| 2013-10-21 | 2013-10-17 | 7.057 | 531,647 | +46,044 | 0.11% | 3,752,000 |
| 2013-10-18 | 2013-10-16 | 6.952 | 485,603 | -38,449 | 0.10% | 3,375,903 |
| 2013-10-17 | 2013-10-15 | 7.015 | 524,052 | +11,392 | 0.11% | 3,676,320 |
| 2013-10-16 | 2013-10-11 | 6.931 | 512,660 | +39,874 | 0.11% | 3,553,203 |
| 2013-10-11 | 2013-10-09 | 6.973 | 472,786 | -15,190 | 0.10% | 3,296,760 |
| 2013-10-10 | 2013-10-08 | 7.015 | 487,976 | +35,601 | 0.10% | 3,423,240 |
| 2013-10-09 | 2013-10-07 | 6.847 | 452,375 | -85,918 | 0.10% | 3,097,253 |
| 2013-10-08 | 2013-10-04 | 7.036 | 538,293 | +17,089 | 0.11% | 3,787,563 |
| 2013-10-07 | 2013-10-03 | 6.868 | 521,204 | -23,734 | 0.11% | 3,579,481 |
| 2013-10-04 | 2013-10-02 | 6.847 | 544,938 | +68,829 | 0.12% | 3,730,999 |
| 2013-10-03 | 2013-09-30 | 6.868 | 476,109 | +37,975 | 0.10% | 3,269,781 |
| 2013-10-02 | 2013-09-27 | 6.910 | 438,134 | -26,108 | 0.09% | 3,027,439 |
| 2013-09-30 | 2013-09-26 | 7.036 | 464,242 | +45,095 | 0.10% | 3,266,522 |
| 2013-09-27 | 2013-09-25 | 7.121 | 419,147 | -15,190 | 0.09% | 2,984,542 |
| 2013-09-26 | 2013-09-24 | 7.121 | 434,337 | -14,240 | 0.09% | 3,092,703 |
| 2013-09-25 | 2013-09-23 | 7.163 | 448,577 | +16,139 | 0.10% | 3,212,999 |
| 2013-09-24 | 2013-09-19 | 7.121 | 432,438 | +18,513 | 0.09% | 3,079,181 |
| 2013-09-23 | 2013-09-18 | 7.099 | 413,925 | +10,443 | 0.09% | 2,938,639 |
| 2013-09-19 | 2013-09-17 | 7.205 | 403,482 | -30,380 | 0.09% | 2,906,999 |
| 2013-09-18 | 2013-09-16 | 7.184 | 433,862 | +30,380 | 0.09% | 3,116,741 |
| 2013-09-17 | 2013-09-13 | 7.099 | 403,482 | -16,139 | 0.09% | 2,864,499 |
| 2013-09-16 | 2013-09-12 | 7.331 | 419,621 | -6,162 | 0.09% | 3,076,317 |
| 2013-09-13 | 2013-09-11 | 7.205 | 425,783 | -121,529 | 0.09% | 3,067,673 |
| 2013-09-12 | 2013-09-10 | 7.078 | 547,312 | +116,773 | 0.12% | 3,874,083 |
| 2013-09-11 | 2013-09-09 | 7.057 | 430,539 | -1,424 | 0.09% | 3,038,449 |
| 2013-09-10 | 2013-09-06 | 7.015 | 431,963 | -53,640 | 0.09% | 3,030,299 |
| 2013-09-09 | 2013-09-05 | 6.994 | 485,603 | -9,019 | 0.10% | 3,396,363 |
| 2013-09-06 | 2013-09-04 | 7.015 | 494,622 | +75,950 | 0.10% | 3,469,863 |
| 2013-09-05 | 2013-09-03 | 7.542 | 418,672 | +15,190 | 0.09% | 3,157,560 |
| 2013-09-04 | 2013-09-02 | 7.584 | 403,482 | -4,514 | 0.09% | 3,059,999 |
| 2013-09-03 | 2013-08-30 | 7.689 | 407,996 | -64,315 | 0.09% | 3,137,209 |
| 2013-09-02 | 2013-08-29 | 7.542 | 472,311 | +25,158 | 0.10% | 3,562,097 |
| 2013-08-30 | 2013-08-28 | 7.710 | 447,153 | +43,671 | 0.09% | 3,447,719 |
| 2013-08-27 | 2013-08-23 | 8.026 | 403,482 | -6,421 | 0.09% | 3,238,499 |
| 2013-08-26 | 2013-08-22 | 7.984 | 409,903 | -164,893 | 0.09% | 3,272,766 |
| 2013-08-23 | 2013-08-21 | 7.942 | 574,796 | +47,943 | 0.12% | 4,565,094 |
| 2013-08-22 | 2013-08-20 | 8.047 | 526,853 | -29,905 | 0.11% | 4,239,821 |
| 2013-08-21 | 2013-08-19 | 8.722 | 556,758 | -26,107 | 0.12% | 4,855,808 |
| 2013-08-20 | 2013-08-16 | 8.595 | 582,865 | +32,278 | 0.12% | 5,009,828 |
| 2013-08-19 | 2013-08-15 | 8.532 | 550,587 | -12,342 | 0.12% | 4,697,596 |
| 2013-08-16 | 2013-08-13 | 8.637 | 562,929 | -63,607 | 0.12% | 4,862,193 |
| 2013-08-09 | 2013-08-07 | 8.363 | 626,536 | -20,744 | 0.13% | 5,239,999 |
| 2013-08-08 | 2013-08-06 | 8.427 | 647,280 | +8,069 | 0.14% | 5,454,398 |
| 2013-08-07 | 2013-08-05 | 8.321 | 639,211 | -1,498,295 | 0.14% | 5,319,074 |
| 2013-08-06 | 2013-08-02 | 8.553 | 2,137,506 | -29,905 | 0.45% | 18,282,183 |
| 2013-08-05 | 2013-08-01 | 8.195 | 2,167,411 | +33,703 | 0.46% | 17,761,741 |
| 2013-08-02 | 2013-07-31 | 8.069 | 2,133,708 | +16,614 | 0.45% | 17,215,848 |
| 2013-08-01 | 2013-07-30 | 8.111 | 2,117,094 | -950 | 0.45% | 17,170,998 |
| 2013-07-31 | 2013-07-29 | 8.237 | 2,118,044 | +1,899 | 0.45% | 17,446,423 |
| 2013-07-30 | 2013-07-26 | 8.321 | 2,116,145 | -8,070 | 0.45% | 17,609,101 |
| 2013-07-29 | 2013-07-25 | 8.321 | 2,124,215 | -2,373 | 0.45% | 17,676,254 |
| 2013-07-26 | 2013-07-24 | 8.342 | 2,126,588 | -83,544 | 0.45% | 17,740,801 |
| 2013-07-25 | 2013-07-23 | 8.258 | 2,210,132 | +136,709 | 0.47% | 18,251,516 |
| 2013-07-24 | 2013-07-22 | 7.963 | 2,073,423 | +9,493 | 0.44% | 16,511,038 |
| 2013-07-23 | 2013-07-19 | 8.111 | 2,063,930 | +28,007 | 0.44% | 16,739,804 |
| 2013-07-22 | 2013-07-18 | 8.363 | 2,035,923 | +35,601 | 0.43% | 17,027,329 |
| 2013-07-19 | 2013-07-17 | 8.553 | 2,000,322 | +34,652 | 0.42% | 17,108,842 |
| 2013-07-18 | 2013-07-16 | 8.743 | 1,965,670 | -73,101 | 0.42% | 17,185,152 |
| 2013-07-17 | 2013-07-15 | 8.532 | 2,038,771 | -28,481 | 0.43% | 17,394,748 |
| 2013-07-16 | 2013-07-12 | 8.132 | 2,067,252 | +113,449 | 0.44% | 16,810,297 |
| 2013-07-15 | 2013-07-11 | 7.942 | 1,953,803 | +14,241 | 0.41% | 15,517,323 |
| 2013-07-12 | 2013-07-10 | 7.795 | 1,939,562 | -4,747 | 0.41% | 15,118,199 |
| 2013-07-11 | 2013-07-09 | 7.731 | 1,944,309 | -22,785 | 0.41% | 15,032,320 |
| 2013-07-10 | 2013-07-08 | 7.816 | 1,967,094 | +1,104,592 | 0.42% | 15,374,241 |
| 2013-07-09 | 2013-07-05 | 7.774 | 862,502 | -2,374 | 0.18% | 6,704,728 |
| 2013-07-08 | 2013-07-04 | 7.774 | 864,876 | -19,936 | 0.18% | 6,723,182 |
| 2013-07-05 | 2013-07-03 | 7.710 | 884,812 | -60,760 | 0.19% | 6,822,236 |
| 2013-07-04 | 2013-07-02 | 8.069 | 945,572 | +26,582 | 0.20% | 7,629,359 |
| 2013-07-03 | 2013-06-28 | 7.879 | 918,990 | +114,874 | 0.19% | 7,240,642 |
| 2013-07-02 | 2013-06-27 | 7.668 | 804,116 | -77,374 | 0.17% | 6,166,160 |
| 2013-06-28 | 2013-06-26 | 7.774 | 881,490 | +54,589 | 0.19% | 6,852,332 |
| 2013-06-27 | 2013-06-25 | 7.415 | 826,901 | +149,526 | 0.18% | 6,131,841 |
| 2013-06-26 | 2013-06-24 | 7.816 | 677,375 | +56,013 | 0.14% | 5,294,168 |
| 2013-06-25 | 2013-06-21 | 8.174 | 621,362 | +103,956 | 0.13% | 5,078,917 |
| 2013-06-24 | 2013-06-20 | 8.216 | 517,406 | +6,645 | 0.11% | 4,250,996 |
| 2013-06-21 | 2013-06-19 | 8.385 | 510,761 | -61,709 | 0.11% | 4,282,481 |
| 2013-06-20 | 2013-06-18 | 8.342 | 572,470 | -18,038 | 0.12% | 4,775,761 |
| 2013-06-19 | 2013-06-17 | 8.153 | 590,508 | +115,823 | 0.13% | 4,814,281 |
| 2013-06-18 | 2013-06-14 | 8.069 | 474,685 | -6,645 | 0.10% | 3,830,002 |
| 2013-06-17 | 2013-06-13 | 8.363 | 481,330 | -27,057 | 0.10% | 4,025,577 |
| 2013-06-14 | 2013-06-11 | 8.427 | 508,387 | -155,222 | 0.11% | 4,283,996 |
| 2013-06-11 | 2013-06-07 | 8.279 | 663,609 | +117,247 | 0.14% | 5,494,137 |
| 2013-06-10 | 2013-06-06 | 8.385 | 546,362 | +99,684 | 0.12% | 4,580,978 |
| 2013-06-07 | 2013-06-05 | 8.532 | 446,678 | +168,987 | 0.09% | 3,811,047 |
| 2013-06-06 | 2013-06-04 | 8.679 | 277,691 | +32,754 | 0.06% | 2,410,203 |
| 2013-06-05 | 2013-06-03 | 8.827 | 244,937 | +97,310 | 0.05% | 2,162,037 |
| 2013-06-04 | 2013-05-31 | 8.890 | 147,627 | -82,120 | 0.03% | 1,312,420 |
| 2013-06-03 | 2013-05-30 | 8.911 | 229,747 | +83,544 | 0.05% | 2,047,316 |
| 2013-05-31 | 2013-05-29 | 8.848 | 146,203 | +18,038 | 0.03% | 1,293,601 |
| 2013-05-30 | 2013-05-28 | 9.143 | 128,165 | +40,823 | 0.03% | 1,171,801 |
| 2013-05-29 | 2013-05-27 | 8.953 | 87,342 | -1,451,586 | 0.02% | 782,000 |
| 2013-05-28 | 2013-05-24 | 9.080 | 1,538,928 | +122,469 | 0.33% | 13,973,019 |
| 2013-05-27 | 2013-05-23 | 8.722 | 1,416,459 | +9,019 | 0.30% | 12,353,756 |
| 2013-05-24 | 2013-05-22 | 9.375 | 1,407,440 | -14,241 | 0.30% | 13,194,246 |
| 2013-05-23 | 2013-05-21 | 9.480 | 1,421,681 | +29,430 | 0.30% | 13,477,500 |
| 2013-05-22 | 2013-05-20 | 9.564 | 1,392,251 | +389,717 | 0.30% | 13,315,824 |
| 2013-05-21 | 2013-05-16 | 9.122 | 1,002,534 | +308,545 | 0.21% | 9,144,957 |
| 2013-05-20 | 2013-05-15 | 8.574 | 693,989 | +131,013 | 0.15% | 5,950,338 |
| 2013-05-16 | 2013-05-14 | 8.490 | 562,976 | -8,070 | 0.12% | 4,779,578 |
| 2013-05-13 | 2013-05-09 | 8.637 | 571,046 | -176,583 | 0.12% | 4,932,302 |
| 2013-05-10 | 2013-05-08 | 8.448 | 747,629 | +94,937 | 0.16% | 6,315,754 |
| 2013-05-09 | 2013-05-07 | 8.300 | 652,692 | +157,596 | 0.14% | 5,417,503 |
| 2013-05-08 | 2013-05-06 | 8.111 | 495,096 | +174,684 | 0.11% | 4,015,548 |
| 2013-05-07 | 2013-05-03 | 7.563 | 320,412 | -8,070 | 0.07% | 2,423,248 |
| 2013-05-06 | 2013-05-02 | 7.500 | 328,482 | +46,994 | 0.07% | 2,463,521 |
| 2013-05-03 | 2013-04-30 | 8.340 | 281,488 | +29,905 | 0.06% | 2,347,701 |
| 2013-05-02 | 2013-04-29 | 8.296 | 251,583 | +58,118 | 0.05% | 2,087,152 |
| 2013-04-25 | 2013-04-23 | 8.208 | 193,465 | -16,273 | 0.04% | 1,587,881 |
| 2013-04-24 | 2013-04-22 | 8.097 | 209,738 | +16,273 | 0.05% | 1,698,243 |
| 2013-04-23 | 2013-04-19 | 7.964 | 193,465 | -10,396 | 0.04% | 1,540,801 |
| 2013-04-22 | 2013-04-18 | 8.097 | 203,861 | +10,396 | 0.05% | 1,650,657 |
| 2013-04-17 | 2013-04-15 | 8.097 | 193,465 | -151,427 | 0.04% | 1,566,481 |
| 2013-04-15 | 2013-04-11 | 8.208 | 344,892 | -3,616 | 0.08% | 2,830,731 |
| 2013-04-12 | 2013-04-10 | 8.230 | 348,508 | +3,164 | 0.08% | 2,868,120 |
| 2013-04-11 | 2013-04-09 | 8.053 | 345,344 | -20,793 | 0.08% | 2,780,961 |
| 2013-04-10 | 2013-04-08 | 7.942 | 366,137 | -107,581 | 0.08% | 2,907,901 |
| 2013-04-09 | 2013-04-05 | 7.920 | 473,718 | -179,000 | 0.11% | 3,751,842 |
| 2013-04-08 | 2013-04-03 | 7.898 | 652,718 | +76,843 | 0.15% | 5,155,080 |
| 2013-04-03 | 2013-03-28 | 8.628 | 575,875 | -2,712 | 0.13% | 4,968,604 |
| 2013-04-02 | 2013-03-27 | 8.385 | 578,587 | +2,712 | 0.13% | 4,851,203 |
| 2013-03-28 | 2013-03-26 | 8.340 | 575,875 | -47,462 | 0.13% | 4,802,984 |
| 2013-03-27 | 2013-03-25 | 8.451 | 623,337 | +47,462 | 0.14% | 5,267,783 |
| 2013-03-22 | 2013-03-20 | 8.318 | 575,875 | -76,391 | 0.13% | 4,790,244 |
| 2013-03-21 | 2013-03-19 | 8.539 | 652,266 | +166,344 | 0.15% | 5,569,980 |
| 2013-03-20 | 2013-03-18 | 7.942 | 485,922 | -9,041 | 0.11% | 3,859,247 |
| 2013-03-19 | 2013-03-15 | 8.252 | 494,963 | -78,199 | 0.11% | 4,084,352 |
| 2013-03-18 | 2013-03-14 | 8.407 | 573,162 | +87,692 | 0.13% | 4,818,397 |
| 2013-03-15 | 2013-03-13 | 8.407 | 485,470 | -39,552 | 0.11% | 4,081,197 |
| 2013-03-13 | 2013-03-11 | 9.137 | 525,022 | +126,566 | 0.12% | 4,796,993 |
| 2013-03-11 | 2013-03-07 | 8.650 | 398,456 | +135,606 | 0.09% | 3,446,662 |
| 2013-03-06 | 2013-03-04 | 8.252 | 262,850 | -80,008 | 0.06% | 2,168,994 |
| 2013-03-05 | 2013-03-01 | 8.119 | 342,858 | -50,174 | 0.08% | 2,783,697 |
| 2013-03-04 | 2013-02-28 | 7.964 | 393,032 | +94,020 | 0.09% | 3,130,199 |
| 2013-03-01 | 2013-02-27 | 7.787 | 299,012 | -131,990 | 0.07% | 2,328,482 |
| 2013-02-28 | 2013-02-26 | 7.655 | 431,002 | -18,985 | 0.10% | 3,299,111 |
| 2013-02-27 | 2013-02-25 | 7.632 | 449,987 | +42,038 | 0.10% | 3,434,477 |
| 2013-02-20 | 2013-02-18 | 8.429 | 407,949 | -16,273 | 0.09% | 3,438,527 |
| 2013-02-19 | 2013-02-15 | 8.296 | 424,222 | +16,273 | 0.09% | 3,519,379 |
| 2013-02-18 | 2013-02-14 | 7.964 | 407,949 | -64,187 | 0.09% | 3,249,002 |
| 2013-02-15 | 2013-02-08 | 7.942 | 472,136 | -7,684 | 0.11% | 3,749,757 |
| 2013-02-14 | 2013-02-07 | 7.566 | 479,820 | -1,356 | 0.11% | 3,630,329 |
| 2013-02-08 | 2013-02-06 | 7.677 | 481,176 | -15,369 | 0.11% | 3,693,814 |
| 2013-02-07 | 2013-02-05 | 7.500 | 496,545 | +68,707 | 0.11% | 3,723,916 |
| 2013-02-06 | 2013-02-04 | 7.632 | 427,838 | +4,068 | 0.10% | 3,265,427 |
| 2013-02-05 | 2013-02-01 | 7.588 | 423,770 | -44,750 | 0.09% | 3,215,629 |
| 2013-02-04 | 2013-01-31 | 7.588 | 468,520 | +55,599 | 0.10% | 3,555,198 |
| 2013-02-01 | 2013-01-30 | 7.655 | 412,921 | -68,255 | 0.09% | 3,160,710 |
| 2013-01-31 | 2013-01-29 | 7.721 | 481,176 | +68,255 | 0.11% | 3,715,104 |
| 2013-01-30 | 2013-01-28 | 7.677 | 412,921 | -9,944 | 0.09% | 3,169,845 |
| 2013-01-28 | 2013-01-24 | 8.075 | 422,865 | +18,984 | 0.09% | 3,414,571 |
| 2013-01-24 | 2013-01-22 | 8.053 | 403,881 | -452 | 0.09% | 3,252,343 |
| 2013-01-23 | 2013-01-21 | 8.075 | 404,333 | +6,781 | 0.09% | 3,264,928 |
| 2013-01-22 | 2013-01-18 | 7.500 | 397,552 | -452 | 0.09% | 2,981,503 |
| 2013-01-21 | 2013-01-17 | 7.478 | 398,004 | +452 | 0.09% | 2,976,088 |
| 2013-01-18 | 2013-01-16 | 7.301 | 397,552 | -4,973 | 0.09% | 2,902,348 |
| 2013-01-17 | 2013-01-15 | 7.256 | 402,525 | +69,386 | 0.09% | 2,920,843 |
| 2013-01-16 | 2013-01-14 | 7.124 | 333,139 | -93,117 | 0.07% | 2,373,138 |
| 2013-01-15 | 2013-01-11 | 7.101 | 426,256 | -12,656 | 0.09% | 3,027,033 |
| 2013-01-14 | 2013-01-10 | 7.278 | 438,912 | +14,916 | 0.10% | 3,194,589 |
| 2013-01-11 | 2013-01-09 | 6.902 | 423,996 | +57,859 | 0.09% | 2,926,563 |
| 2013-01-10 | 2013-01-08 | 6.880 | 366,137 | -124,306 | 0.08% | 2,519,101 |
| 2013-01-09 | 2013-01-07 | 6.991 | 490,443 | +43,394 | 0.11% | 3,428,603 |
| 2013-01-08 | 2013-01-04 | 6.792 | 447,049 | +1,809 | 0.10% | 3,036,233 |
| 2013-01-04 | 2013-01-02 | 6.947 | 445,240 | -77,748 | 0.10% | 3,092,897 |
| 2013-01-03 | 2012-12-31 | 6.902 | 522,988 | +56,503 | 0.11% | 3,609,839 |
| 2012-12-28 | 2012-12-24 | 6.880 | 466,485 | -23,958 | 0.10% | 3,209,517 |
| 2012-12-27 | 2012-12-20 | 6.858 | 490,443 | -45,202 | 0.11% | 3,363,503 |
| 2012-12-20 | 2012-12-18 | 6.792 | 535,645 | +90,405 | 0.12% | 3,637,952 |
| 2012-12-19 | 2012-12-17 | 6.902 | 445,240 | -74,132 | 0.10% | 3,073,197 |
| 2012-12-18 | 2012-12-14 | 6.880 | 519,372 | -61,475 | 0.11% | 3,573,391 |
| 2012-12-14 | 2012-12-12 | 6.526 | 580,847 | -9,040 | 0.13% | 3,790,752 |
| 2012-12-13 | 2012-12-11 | 6.526 | 589,887 | -810,925 | 0.13% | 3,849,749 |
| 2012-12-12 | 2012-12-10 | 6.239 | 1,400,812 | -32,546 | 0.31% | 8,739,177 |
| 2012-12-11 | 2012-12-07 | 6.239 | 1,433,358 | +13,109 | 0.32% | 8,942,220 |
| 2012-12-06 | 2012-12-04 | 6.106 | 1,420,249 | +5,424 | 0.31% | 8,671,918 |
| 2012-12-05 | 2012-12-03 | 6.128 | 1,414,825 | -18,533 | 0.31% | 8,670,099 |
| 2012-12-04 | 2012-11-30 | 6.106 | 1,433,358 | +22,149 | 0.32% | 8,751,960 |
| 2012-12-03 | 2012-11-29 | 6.106 | 1,411,209 | +1,223,254 | 0.31% | 8,616,720 |
| 2012-11-30 | 2012-11-28 | 6.062 | 187,955 | -904 | 0.04% | 1,139,321 |
| 2012-11-29 | 2012-11-27 | 6.194 | 188,859 | -25,765 | 0.04% | 1,169,869 |
| 2012-11-28 | 2012-11-26 | 6.239 | 214,624 | +17,629 | 0.05% | 1,338,964 |
| 2012-11-27 | 2012-11-23 | 6.194 | 196,995 | -5,424 | 0.04% | 1,220,267 |
| 2012-11-26 | 2012-11-22 | 6.239 | 202,419 | -2,437 | 0.04% | 1,262,821 |
| 2012-11-22 | 2012-11-20 | 6.217 | 204,856 | -41,031 | 0.05% | 1,273,493 |
| 2012-11-21 | 2012-11-19 | 6.217 | 245,887 | +10,680 | 0.05% | 1,528,563 |
| 2012-11-20 | 2012-11-16 | 6.150 | 235,207 | +2,912 | 0.05% | 1,446,561 |
| 2012-11-19 | 2012-11-15 | 6.017 | 232,295 | +8,137 | 0.05% | 1,397,817 |
| 2012-11-16 | 2012-11-14 | 5.774 | 224,158 | +1,808 | 0.05% | 1,294,304 |
| 2012-11-07 | 2012-11-05 | 5.752 | 222,350 | -15,821 | 0.05% | 1,278,946 |
| 2012-11-06 | 2012-11-02 | 5.708 | 238,171 | +5,100 | 0.05% | 1,359,409 |
| 2012-11-05 | 2012-11-01 | 5.619 | 233,071 | +42,490 | 0.05% | 1,309,675 |
| 2012-11-02 | 2012-10-31 | 5.531 | 190,581 | -15,369 | 0.04% | 1,054,050 |
| 2012-11-01 | 2012-10-30 | 5.553 | 205,950 | +15,369 | 0.05% | 1,143,608 |
| 2012-10-29 | 2012-10-25 | 5.730 | 190,581 | -4,520 | 0.04% | 1,091,996 |
| 2012-10-26 | 2012-10-24 | 5.708 | 195,101 | -1,808 | 0.04% | 1,113,578 |
| 2012-10-25 | 2012-10-22 | 5.553 | 196,909 | +4,520 | 0.04% | 1,093,405 |
| 2012-10-24 | 2012-10-19 | 5.531 | 192,389 | -7,232 | 0.04% | 1,064,049 |
| 2012-10-22 | 2012-10-18 | 5.531 | 199,621 | +9,040 | 0.04% | 1,104,048 |
| 2012-10-15 | 2012-10-11 | 5.486 | 190,581 | -11,753 | 0.04% | 1,045,618 |
| 2012-10-12 | 2012-10-10 | 5.486 | 202,334 | +11,753 | 0.04% | 1,110,100 |
| 2012-10-08 | 2012-10-04 | 5.376 | 190,581 | -18,533 | 0.04% | 1,024,537 |
| 2012-10-05 | 2012-10-03 | 5.354 | 209,114 | +12,205 | 0.05% | 1,119,541 |
| 2012-10-04 | 2012-09-28 | 4.823 | 196,909 | +6,328 | 0.04% | 949,650 |
| 2012-09-19 | 2012-09-17 | 4.756 | 190,581 | -11,301 | 0.04% | 906,483 |
| 2012-09-18 | 2012-09-14 | 4.756 | 201,882 | +6,781 | 0.04% | 960,235 |
| 2012-09-17 | 2012-09-13 | 4.579 | 195,101 | +4,520 | 0.04% | 893,452 |
| 2012-09-13 | 2012-09-11 | 4.513 | 190,581 | +34,354 | 0.04% | 860,105 |
| 2012-09-12 | 2012-09-10 | 4.602 | 156,227 | -904 | 0.03% | 718,888 |
| 2012-09-11 | 2012-09-07 | 4.579 | 157,131 | -6,781 | 0.03% | 719,571 |
| 2012-09-10 | 2012-09-06 | 4.491 | 163,912 | +7,685 | 0.04% | 736,120 |
| 2012-09-06 | 2012-09-04 | 4.535 | 156,227 | -13,561 | 0.03% | 708,519 |
| 2012-09-05 | 2012-09-03 | 4.535 | 169,788 | -3,616 | 0.04% | 770,021 |
| 2012-09-04 | 2012-08-31 | 4.535 | 173,404 | +17,177 | 0.04% | 786,420 |
| 2012-09-03 | 2012-08-30 | 4.579 | 156,227 | -147,811 | 0.03% | 715,431 |
| 2012-08-31 | 2012-08-29 | 4.624 | 304,038 | -3,616 | 0.07% | 1,405,775 |
| 2012-08-30 | 2012-08-28 | 4.624 | 307,654 | +15,820 | 0.07% | 1,422,494 |
| 2012-08-29 | 2012-08-27 | 4.646 | 291,834 | -108,485 | 0.06% | 1,355,804 |
| 2012-08-28 | 2012-08-24 | 4.801 | 400,319 | +102,609 | 0.09% | 1,921,797 |
| 2012-08-27 | 2012-08-23 | 4.646 | 297,710 | -174,932 | 0.07% | 1,383,102 |
| 2012-08-23 | 2012-08-21 | 4.911 | 472,642 | -4,520 | 0.10% | 2,321,276 |
| 2012-08-22 | 2012-08-20 | 4.823 | 477,162 | -150,695 | 0.10% | 2,301,251 |
| 2012-08-21 | 2012-08-17 | 4.491 | 627,857 | +7,684 | 0.14% | 2,819,670 |
| 2012-08-20 | 2012-08-16 | 4.447 | 620,173 | +2,713 | 0.14% | 2,757,722 |
| 2012-08-17 | 2012-08-15 | 4.336 | 617,460 | +48,366 | 0.14% | 2,677,358 |
| 2012-08-16 | 2012-08-14 | 4.203 | 569,094 | +5,876 | 0.13% | 2,392,099 |
| 2012-08-13 | 2012-08-09 | 4.225 | 563,218 | -4,068 | 0.12% | 2,379,860 |
| 2012-08-10 | 2012-08-08 | 4.181 | 567,286 | +4,068 | 0.12% | 2,371,950 |
| 2012-08-03 | 2012-08-01 | 4.115 | 563,218 | -1,356 | 0.12% | 2,317,560 |
| 2012-07-25 | 2012-07-23 | 4.225 | 564,574 | +14,917 | 0.12% | 2,385,590 |
| 2012-07-19 | 2012-07-17 | 4.093 | 549,657 | +22,601 | 0.12% | 2,249,599 |
| 2012-07-18 | 2012-07-16 | 4.115 | 527,056 | +50,174 | 0.12% | 2,168,759 |
| 2012-07-16 | 2012-07-12 | 4.225 | 476,882 | -4,972 | 0.10% | 2,015,050 |
| 2012-07-13 | 2012-07-11 | 4.314 | 481,854 | +4,972 | 0.11% | 2,078,699 |
| 2012-07-12 | 2012-07-10 | 4.314 | 476,882 | -9,040 | 0.10% | 2,057,250 |
| 2012-07-11 | 2012-07-09 | 4.402 | 485,922 | -25,766 | 0.11% | 2,139,248 |
| 2012-07-09 | 2012-07-05 | 4.425 | 511,688 | +7,685 | 0.11% | 2,264,002 |
| 2012-07-06 | 2012-07-04 | 4.380 | 504,003 | +22,149 | 0.11% | 2,207,699 |
| 2012-07-05 | 2012-07-03 | 4.425 | 481,854 | +14,012 | 0.11% | 2,131,999 |
| 2012-07-04 | 2012-06-29 | 4.358 | 467,842 | -45,202 | 0.10% | 2,038,952 |
| 2012-07-03 | 2012-06-28 | 3.872 | 513,044 | +45,202 | 0.11% | 1,986,251 |
| 2012-06-29 | 2012-06-27 | 4.402 | 467,842 | +88,145 | 0.10% | 2,059,652 |
| 2012-06-28 | 2012-06-26 | 4.602 | 379,697 | +47,462 | 0.08% | 1,747,198 |
| 2012-06-21 | 2012-06-19 | 4.646 | 332,235 | -4,068 | 0.07% | 1,543,499 |
| 2012-06-20 | 2012-06-18 | 4.734 | 336,303 | +1,808 | 0.07% | 1,592,158 |
| 2012-06-18 | 2012-06-14 | 4.624 | 334,495 | +1,356 | 0.07% | 1,546,598 |
| 2012-06-14 | 2012-06-12 | 4.668 | 333,139 | -6,329 | 0.07% | 1,555,068 |
| 2012-06-13 | 2012-06-11 | 4.668 | 339,468 | -452 | 0.07% | 1,584,612 |
| 2012-06-12 | 2012-06-08 | 4.646 | 339,920 | +7,685 | 0.07% | 1,579,202 |
| 2012-06-11 | 2012-06-07 | 4.602 | 332,235 | -29,834 | 0.07% | 1,528,799 |
| 2012-06-08 | 2012-06-06 | 4.646 | 362,069 | +3,616 | 0.08% | 1,682,102 |
| 2012-06-07 | 2012-06-05 | 4.624 | 358,453 | +25,766 | 0.08% | 1,657,372 |
| 2012-06-06 | 2012-06-04 | 4.646 | 332,687 | +452 | 0.07% | 1,545,599 |
| 2012-06-05 | 2012-06-01 | 4.734 | 332,235 | -4,068 | 0.07% | 1,572,899 |
| 2012-06-04 | 2012-05-31 | 4.823 | 336,303 | +4,068 | 0.07% | 1,621,918 |
| 2012-05-30 | 2012-05-28 | 4.646 | 332,235 | -6,329 | 0.07% | 1,543,499 |
| 2012-05-29 | 2012-05-25 | 4.535 | 338,564 | +6,329 | 0.07% | 1,535,452 |
| 2012-05-23 | 2012-05-21 | 4.579 | 332,235 | -3,616 | 0.07% | 1,521,449 |
| 2012-05-21 | 2012-05-17 | 4.646 | 335,851 | +3,616 | 0.07% | 1,560,298 |
| 2012-05-18 | 2012-05-16 | 4.535 | 332,235 | -25,313 | 0.07% | 1,506,749 |
| 2012-05-17 | 2012-05-15 | 4.801 | 357,548 | +10,848 | 0.08% | 1,716,468 |
| 2012-05-16 | 2012-05-14 | 4.690 | 346,700 | +9,492 | 0.08% | 1,626,040 |
| 2012-05-15 | 2012-05-11 | 4.734 | 337,208 | +4,973 | 0.07% | 1,596,442 |
| 2012-05-14 | 2012-05-10 | 4.801 | 332,235 | -2,260 | 0.07% | 1,594,949 |
| 2012-05-11 | 2012-05-09 | 4.756 | 334,495 | +2,260 | 0.07% | 1,590,998 |
| 2012-05-09 | 2012-05-07 | 4.978 | 332,235 | -10,397 | 0.07% | 1,653,749 |
| 2012-05-08 | 2012-05-04 | 5.221 | 342,632 | -9,944 | 0.08% | 1,788,881 |
| 2012-05-04 | 2012-05-02 | 5.309 | 352,576 | -452 | 0.08% | 1,871,999 |
| 2012-05-03 | 2012-04-30 | 5.705 | 353,028 | +20,793 | 0.08% | 2,014,029 |
| 2012-05-02 | 2012-04-27 | 5.774 | 332,235 | +12,726 | 0.07% | 1,918,333 |
| 2012-04-30 | 2012-04-26 | 5.774 | 319,509 | -9,563 | 0.07% | 1,844,853 |
| 2012-04-27 | 2012-04-25 | 5.705 | 329,072 | +1,739 | 0.08% | 1,877,360 |
| 2012-04-26 | 2012-04-24 | 5.590 | 327,333 | +7,824 | 0.07% | 1,829,789 |
| 2012-04-25 | 2012-04-23 | 5.659 | 319,509 | -11,302 | 0.07% | 1,808,103 |
| 2012-04-24 | 2012-04-20 | 5.797 | 330,811 | +2,608 | 0.08% | 1,917,721 |
| 2012-04-23 | 2012-04-19 | 5.728 | 328,203 | -52,164 | 0.08% | 1,879,952 |
| 2012-04-20 | 2012-04-18 | 5.820 | 380,367 | +16,953 | 0.09% | 2,213,748 |
| 2012-04-19 | 2012-04-17 | 5.636 | 363,414 | +435 | 0.08% | 2,048,201 |
| 2012-04-18 | 2012-04-16 | 5.705 | 362,979 | -18,258 | 0.08% | 2,070,799 |
| 2012-04-17 | 2012-04-13 | 5.751 | 381,237 | +14,780 | 0.09% | 2,192,502 |
| 2012-04-16 | 2012-04-12 | 5.590 | 366,457 | +435 | 0.08% | 2,048,491 |
| 2012-04-13 | 2012-04-11 | 5.498 | 366,022 | +3,043 | 0.08% | 2,012,380 |
| 2012-04-12 | 2012-04-10 | 5.590 | 362,979 | -67,379 | 0.08% | 2,029,050 |
| 2012-04-11 | 2012-04-05 | 5.751 | 430,358 | +22,604 | 0.10% | 2,474,997 |
| 2012-04-10 | 2012-04-03 | 5.728 | 407,754 | +33,038 | 0.09% | 2,335,621 |
| 2012-04-05 | 2012-04-02 | 5.590 | 374,716 | +2,173 | 0.09% | 2,094,659 |
| 2012-04-03 | 2012-03-30 | 5.866 | 372,543 | -6,520 | 0.09% | 2,185,352 |
| 2012-04-02 | 2012-03-29 | 5.843 | 379,063 | +16,084 | 0.09% | 2,214,879 |
| 2012-03-29 | 2012-03-27 | 5.958 | 362,979 | +36,950 | 0.08% | 2,162,649 |
| 2012-03-28 | 2012-03-26 | 5.866 | 326,029 | -37,385 | 0.07% | 1,912,499 |
| 2012-03-27 | 2012-03-23 | 5.820 | 363,414 | -8,694 | 0.08% | 2,115,081 |
| 2012-03-26 | 2012-03-22 | 5.797 | 372,108 | +52,599 | 0.09% | 2,157,121 |
| 2012-03-23 | 2012-03-21 | 5.751 | 319,509 | -16,953 | 0.07% | 1,837,503 |
| 2012-03-22 | 2012-03-20 | 5.866 | 336,462 | +16,953 | 0.08% | 1,973,700 |
| 2012-03-21 | 2012-03-19 | 6.096 | 319,509 | -24,343 | 0.07% | 1,947,753 |
| 2012-03-20 | 2012-03-16 | 6.280 | 343,852 | -11,737 | 0.08% | 2,159,430 |
| 2012-03-19 | 2012-03-15 | 6.326 | 355,589 | +79,551 | 0.08% | 2,249,499 |
| 2012-03-16 | 2012-03-14 | 6.303 | 276,038 | +86,941 | 0.06% | 1,739,900 |
| 2012-03-12 | 2012-03-08 | 6.579 | 189,097 | -20,431 | 0.04% | 1,244,101 |
| 2012-03-09 | 2012-03-07 | 6.372 | 209,528 | +20,431 | 0.05% | 1,335,140 |
| 2012-03-07 | 2012-03-05 | 6.510 | 189,097 | -26,082 | 0.04% | 1,231,051 |
| 2012-03-06 | 2012-03-02 | 6.625 | 215,179 | +26,082 | 0.05% | 1,425,599 |
| 2012-03-05 | 2012-03-01 | 6.441 | 189,097 | -32,603 | 0.04% | 1,218,001 |
| 2012-03-02 | 2012-02-29 | 6.441 | 221,700 | +28,256 | 0.05% | 1,428,001 |
| 2012-03-01 | 2012-02-28 | 6.372 | 193,444 | +4,347 | 0.04% | 1,232,650 |
| 2012-02-28 | 2012-02-24 | 6.441 | 189,097 | -15,649 | 0.04% | 1,218,001 |
| 2012-02-27 | 2012-02-23 | 6.510 | 204,746 | -35,646 | 0.05% | 1,332,928 |
| 2012-02-24 | 2012-02-22 | 6.510 | 240,392 | +24,778 | 0.05% | 1,564,989 |
| 2012-02-23 | 2012-02-21 | 6.257 | 215,614 | +26,517 | 0.05% | 1,349,120 |
| 2012-02-21 | 2012-02-17 | 6.556 | 189,097 | -52,599 | 0.04% | 1,239,751 |
| 2012-02-20 | 2012-02-16 | 6.487 | 241,696 | +5,651 | 0.06% | 1,567,918 |
| 2012-02-17 | 2012-02-15 | 6.510 | 236,045 | +46,948 | 0.05% | 1,536,689 |
| 2012-02-16 | 2012-02-14 | 6.418 | 189,097 | -6,086 | 0.04% | 1,213,651 |
| 2012-02-15 | 2012-02-13 | 6.671 | 195,183 | -59,120 | 0.04% | 1,302,102 |
| 2012-02-14 | 2012-02-10 | 6.142 | 254,303 | -9,563 | 0.06% | 1,561,952 |
| 2012-02-13 | 2012-02-09 | 6.165 | 263,866 | +9,563 | 0.06% | 1,626,759 |
| 2012-02-10 | 2012-02-08 | 6.073 | 254,303 | -31,733 | 0.06% | 1,544,402 |
| 2012-02-09 | 2012-02-07 | 5.958 | 286,036 | -10,433 | 0.07% | 1,704,219 |
| 2012-02-08 | 2012-02-06 | 5.337 | 296,469 | +39,123 | 0.07% | 1,582,239 |
| 2012-02-06 | 2012-02-02 | 4.762 | 257,346 | -5,651 | 0.06% | 1,225,442 |
| 2012-02-03 | 2012-02-01 | 4.670 | 262,997 | +8,694 | 0.06% | 1,228,151 |
| 2012-02-01 | 2012-01-30 | 4.670 | 254,303 | -9,563 | 0.06% | 1,187,551 |
| 2012-01-31 | 2012-01-27 | 4.785 | 263,866 | +4,782 | 0.06% | 1,262,559 |
| 2012-01-30 | 2012-01-26 | 4.762 | 259,084 | +4,781 | 0.06% | 1,233,718 |
| 2012-01-27 | 2012-01-20 | 4.693 | 254,303 | -1,304 | 0.06% | 1,193,401 |
| 2012-01-26 | 2012-01-19 | 4.739 | 255,607 | -8,259 | 0.06% | 1,211,281 |
| 2012-01-20 | 2012-01-18 | 4.624 | 263,866 | -16,954 | 0.06% | 1,220,069 |
| 2012-01-19 | 2012-01-17 | 4.532 | 280,820 | +16,954 | 0.06% | 1,272,621 |
| 2012-01-18 | 2012-01-16 | 4.325 | 263,866 | +9,563 | 0.06% | 1,141,159 |
| 2012-01-13 | 2012-01-11 | 4.532 | 254,303 | -22,170 | 0.06% | 1,152,451 |
| 2012-01-12 | 2012-01-10 | 4.463 | 276,473 | +10,433 | 0.06% | 1,233,841 |
| 2012-01-11 | 2012-01-09 | 4.279 | 266,040 | +11,303 | 0.06% | 1,138,321 |
| 2012-01-10 | 2012-01-06 | 4.256 | 254,737 | -33,907 | 0.06% | 1,084,098 |
| 2012-01-09 | 2012-01-05 | 4.302 | 288,644 | +13,910 | 0.07% | 1,241,678 |
| 2012-01-06 | 2012-01-04 | 4.233 | 274,734 | +20,431 | 0.06% | 1,162,881 |
| 2012-01-05 | 2012-01-03 | 4.210 | 254,303 | -19,996 | 0.06% | 1,070,551 |
| 2012-01-04 | 2011-12-30 | 4.256 | 274,299 | +18,692 | 0.06% | 1,167,349 |
| 2012-01-03 | 2011-12-29 | 4.279 | 255,607 | -9,998 | 0.06% | 1,093,681 |
| 2011-12-30 | 2011-12-28 | 4.417 | 265,605 | -3,912 | 0.06% | 1,173,120 |
| 2011-12-29 | 2011-12-23 | 4.486 | 269,517 | -1,305 | 0.06% | 1,208,998 |
| 2011-12-28 | 2011-12-22 | 4.417 | 270,822 | +16,519 | 0.06% | 1,196,162 |
| 2011-12-08 | 2011-12-06 | 5.176 | 254,303 | -434 | 0.06% | 1,316,251 |
| 2011-12-05 | 2011-12-01 | 5.130 | 254,737 | -3,913 | 0.06% | 1,306,778 |
| 2011-12-02 | 2011-11-30 | 4.946 | 258,650 | -4,782 | 0.06% | 1,279,251 |
| 2011-12-01 | 2011-11-29 | 5.038 | 263,432 | +9,129 | 0.06% | 1,327,142 |
| 2011-11-29 | 2011-11-25 | 4.969 | 254,303 | -6,086 | 0.06% | 1,263,601 |
| 2011-11-28 | 2011-11-24 | 5.084 | 260,389 | +2,609 | 0.06% | 1,323,792 |
| 2011-11-25 | 2011-11-23 | 5.015 | 257,780 | +3,477 | 0.06% | 1,292,738 |
| 2011-11-23 | 2011-11-21 | 5.107 | 254,303 | -17,388 | 0.06% | 1,298,701 |
| 2011-11-22 | 2011-11-18 | 5.153 | 271,691 | +17,388 | 0.06% | 1,400,000 |
| 2011-11-18 | 2011-11-16 | 5.222 | 254,303 | -19,996 | 0.06% | 1,327,951 |
| 2011-11-17 | 2011-11-15 | 5.337 | 274,299 | -6,955 | 0.06% | 1,463,919 |
| 2011-11-16 | 2011-11-14 | 5.222 | 281,254 | -39,993 | 0.06% | 1,468,688 |
| 2011-11-15 | 2011-11-11 | 5.245 | 321,247 | +12,606 | 0.07% | 1,684,918 |
| 2011-11-14 | 2011-11-10 | 5.130 | 308,641 | +11,302 | 0.07% | 1,583,301 |
| 2011-11-11 | 2011-11-09 | 5.291 | 297,339 | +16,954 | 0.07% | 1,573,202 |
| 2011-11-10 | 2011-11-08 | 5.291 | 280,385 | -10,433 | 0.06% | 1,483,500 |
| 2011-11-09 | 2011-11-07 | 5.406 | 290,818 | -13,476 | 0.07% | 1,572,150 |
| 2011-11-08 | 2011-11-04 | 5.406 | 304,294 | +23,909 | 0.07% | 1,645,001 |
| 2011-11-03 | 2011-11-01 | 5.475 | 280,385 | -7,825 | 0.06% | 1,535,100 |
| 2011-11-02 | 2011-10-31 | 5.314 | 288,210 | +33,907 | 0.06% | 1,531,531 |
| 2011-11-01 | 2011-10-28 | 5.360 | 254,303 | -24,343 | 0.06% | 1,363,052 |
| 2011-10-31 | 2011-10-27 | 5.498 | 278,646 | +6,520 | 0.06% | 1,531,989 |
| 2011-10-28 | 2011-10-26 | 5.291 | 272,126 | +17,823 | 0.06% | 1,439,802 |
| 2011-10-26 | 2011-10-24 | 5.337 | 254,303 | -10,433 | 0.06% | 1,357,202 |
| 2011-10-25 | 2011-10-21 | 5.199 | 264,736 | +10,433 | 0.06% | 1,376,342 |
| 2011-10-21 | 2011-10-19 | 5.153 | 254,303 | -517,734 | 0.06% | 1,310,401 |
| 2011-10-20 | 2011-10-18 | 5.107 | 772,037 | -456,441 | 0.17% | 3,942,720 |
| 2011-10-19 | 2011-10-17 | 5.291 | 1,228,478 | -279,950 | 0.28% | 6,499,801 |
| 2011-10-18 | 2011-10-14 | 5.084 | 1,508,428 | -109,111 | 0.34% | 7,668,700 |
| 2011-10-17 | 2011-10-13 | 5.291 | 1,617,539 | -631,627 | 0.36% | 8,558,299 |
| 2011-10-14 | 2011-10-12 | 5.153 | 2,249,166 | -122,587 | 0.51% | 11,589,759 |
| 2011-10-13 | 2011-10-11 | 5.061 | 2,371,753 | -240,827 | 0.53% | 12,003,199 |
| 2011-10-12 | 2011-10-10 | 4.969 | 2,612,580 | -248,652 | 0.59% | 12,981,600 |
| 2011-10-11 | 2011-10-07 | 4.946 | 2,861,232 | -505,997 | 0.64% | 14,151,302 |
| 2011-10-10 | 2011-10-06 | 4.716 | 3,367,229 | -288,644 | 0.76% | 15,879,301 |
| 2011-10-07 | 2011-10-04 | 4.601 | 3,655,873 | -163,884 | 0.82% | 16,819,999 |
| 2011-10-06 | 2011-10-03 | 4.716 | 3,819,757 | -57,381 | 0.86% | 18,013,349 |
| 2011-10-04 | 2011-09-30 | 4.808 | 3,877,138 | -367,326 | 0.87% | 18,640,708 |
| 2011-10-03 | 2011-09-28 | 4.831 | 4,244,464 | -3,913 | 0.96% | 20,504,398 |
| 2011-09-30 | 2011-09-27 | 4.808 | 4,248,377 | +3,828,995 | 0.96% | 20,425,571 |
| 2011-09-28 | 2011-09-26 | 4.647 | 419,382 | -109,546 | 0.09% | 1,948,794 |
| 2011-09-27 | 2011-09-23 | 4.877 | 528,928 | -99,982 | 0.12% | 2,579,510 |
| 2011-09-26 | 2011-09-22 | 4.877 | 628,910 | -79,117 | 0.14% | 3,067,109 |
| 2011-09-23 | 2011-09-21 | 5.268 | 708,027 | -222,134 | 0.16% | 3,729,840 |
| 2011-09-22 | 2011-09-20 | 5.406 | 930,161 | -4,518,003 | 0.21% | 5,028,412 |
| 2011-09-21 | 2011-09-19 | 5.544 | 5,448,164 | -599,894 | 1.23% | 30,204,530 |
| 2011-09-20 | 2011-09-16 | 5.682 | 6,048,058 | +435 | 1.36% | 34,365,113 |
| 2011-09-15 | 2011-09-12 | 5.883 | 6,047,623 | -18,068 | 1.36% | 35,578,706 |
| 2011-09-14 | 2011-09-09 | 6.071 | 6,065,691 | +3,400 | 1.40% | 36,826,922 |
| 2011-09-12 | 2011-09-08 | 6.024 | 6,062,291 | +5,626,407 | 1.40% | 36,520,960 |
| 2011-09-09 | 2011-09-07 | 5.907 | 435,884 | -14,873 | 0.10% | 2,574,602 |
| 2011-09-08 | 2011-09-06 | 5.907 | 450,757 | +9,349 | 0.10% | 2,662,451 |
| 2011-09-07 | 2011-09-05 | 5.883 | 441,408 | +5,524 | 0.10% | 2,596,843 |
| 2011-09-01 | 2011-08-30 | 6.071 | 435,884 | -11,048 | 0.10% | 2,646,404 |
| 2011-08-31 | 2011-08-29 | 6.001 | 446,932 | +11,048 | 0.10% | 2,681,928 |
| 2011-08-30 | 2011-08-26 | 5.765 | 435,884 | -22,097 | 0.10% | 2,513,058 |
| 2011-08-29 | 2011-08-25 | 5.907 | 457,981 | -8,924 | 0.11% | 2,705,121 |
| 2011-08-26 | 2011-08-24 | 5.742 | 466,905 | +14,448 | 0.11% | 2,680,920 |
| 2011-08-25 | 2011-08-23 | 5.789 | 452,457 | +16,573 | 0.10% | 2,619,255 |
| 2011-08-22 | 2011-08-18 | 6.118 | 435,884 | -8,074 | 0.10% | 2,666,918 |
| 2011-08-19 | 2011-08-17 | 6.071 | 443,958 | +4,675 | 0.10% | 2,695,424 |
| 2011-08-18 | 2011-08-16 | 5.883 | 439,283 | -42,070 | 0.10% | 2,584,341 |
| 2011-08-17 | 2011-08-15 | 5.954 | 481,353 | +45,469 | 0.11% | 2,865,825 |
| 2011-08-16 | 2011-08-12 | 5.695 | 435,884 | -33,995 | 0.10% | 2,482,285 |
| 2011-08-15 | 2011-08-11 | 5.671 | 469,879 | -5,100 | 0.11% | 2,664,824 |
| 2011-08-12 | 2011-08-10 | 5.718 | 474,979 | +11,049 | 0.11% | 2,716,102 |
| 2011-08-11 | 2011-08-09 | 5.507 | 463,930 | -4,250 | 0.11% | 2,554,664 |
| 2011-08-10 | 2011-08-08 | 6.071 | 468,180 | +32,296 | 0.11% | 2,842,484 |
| 2011-08-08 | 2011-08-04 | 6.613 | 435,884 | -1,699 | 0.10% | 2,882,323 |
| 2011-08-05 | 2011-08-03 | 6.589 | 437,583 | +1,699 | 0.10% | 2,883,261 |
| 2011-08-04 | 2011-08-02 | 6.636 | 435,884 | -17,847 | 0.10% | 2,892,581 |
| 2011-08-03 | 2011-08-01 | 6.683 | 453,731 | -15,299 | 0.10% | 3,032,370 |
| 2011-08-02 | 2011-07-29 | 6.660 | 469,030 | +19,123 | 0.11% | 3,123,579 |
| 2011-08-01 | 2011-07-28 | 6.660 | 449,907 | +14,023 | 0.10% | 2,996,226 |
| 2011-07-29 | 2011-07-27 | 6.730 | 435,884 | -3,824 | 0.10% | 2,933,610 |
| 2011-07-28 | 2011-07-26 | 6.730 | 439,708 | +3,824 | 0.10% | 2,959,347 |
| 2011-07-27 | 2011-07-25 | 6.636 | 435,884 | -8,074 | 0.10% | 2,892,581 |
| 2011-07-26 | 2011-07-22 | 6.754 | 443,958 | -24,647 | 0.10% | 2,998,398 |
| 2011-07-25 | 2011-07-21 | 6.660 | 468,605 | +20,398 | 0.11% | 3,120,749 |
| 2011-07-22 | 2011-07-20 | 6.518 | 448,207 | +12,323 | 0.10% | 2,921,621 |
| 2011-07-18 | 2011-07-14 | 6.707 | 435,884 | -11,473 | 0.10% | 2,923,353 |
| 2011-07-15 | 2011-07-13 | 6.777 | 447,357 | +5,099 | 0.10% | 3,031,881 |
| 2011-07-14 | 2011-07-12 | 6.613 | 442,258 | +6,374 | 0.10% | 2,924,472 |
| 2011-07-12 | 2011-07-08 | 6.754 | 435,884 | -22,097 | 0.10% | 2,943,868 |
| 2011-07-11 | 2011-07-07 | 6.966 | 457,981 | -23,372 | 0.11% | 3,190,102 |
| 2011-07-08 | 2011-07-06 | 6.777 | 481,353 | +5,729 | 0.11% | 3,262,283 |
| 2011-07-07 | 2011-07-05 | 6.707 | 475,624 | -9,287 | 0.11% | 3,189,878 |
| 2011-07-06 | 2011-07-04 | 6.777 | 484,911 | +3,311 | 0.11% | 3,286,397 |
| 2011-07-05 | 2011-06-30 | 6.518 | 481,600 | -7,677 | 0.11% | 3,139,292 |
| 2011-07-04 | 2011-06-29 | 6.542 | 489,277 | +6,252 | 0.11% | 3,200,848 |
| 2011-06-30 | 2011-06-28 | 6.424 | 483,025 | -13,173 | 0.11% | 3,103,114 |
| 2011-06-29 | 2011-06-27 | 6.471 | 496,198 | +38,042 | 0.11% | 3,211,095 |
| 2011-06-28 | 2011-06-24 | 6.283 | 458,156 | +42,507 | 0.11% | 2,878,658 |
| 2011-06-27 | 2011-06-23 | 5.907 | 415,649 | +37,102 | 0.10% | 2,455,081 |
| 2011-06-24 | 2011-06-22 | 6.024 | 378,547 | +2,634 | 0.09% | 2,280,474 |
| 2011-06-23 | 2011-06-21 | 5.954 | 375,913 | +67,529 | 0.09% | 2,238,068 |
| 2011-06-22 | 2011-06-20 | 5.718 | 308,384 | +59,790 | 0.07% | 1,763,452 |
| 2011-06-21 | 2011-06-17 | 5.554 | 248,594 | -39,945 | 0.06% | 1,380,601 |
| 2011-06-20 | 2011-06-16 | 5.765 | 288,539 | +39,945 | 0.07% | 1,663,551 |
| 2011-06-17 | 2011-06-15 | 5.883 | 248,594 | -21,247 | 0.06% | 1,462,501 |
| 2011-06-16 | 2011-06-14 | 5.977 | 269,841 | +4,249 | 0.06% | 1,612,899 |
| 2011-06-15 | 2011-06-13 | 5.977 | 265,592 | +3,400 | 0.06% | 1,587,501 |
| 2011-06-14 | 2011-06-10 | 6.071 | 262,192 | -48,444 | 0.06% | 1,591,859 |
| 2011-06-13 | 2011-06-09 | 6.142 | 310,636 | -22,947 | 0.07% | 1,907,909 |
| 2011-06-08 | 2011-06-03 | 6.589 | 333,583 | -79,869 | 0.08% | 2,197,998 |
| 2011-06-07 | 2011-06-02 | 6.683 | 413,452 | -30,596 | 0.10% | 2,763,178 |
| 2011-06-03 | 2011-06-01 | 6.848 | 444,048 | -157,655 | 0.10% | 3,040,803 |
| 2011-06-02 | 2011-05-31 | 6.801 | 601,703 | +68,285 | 0.14% | 4,092,093 |
| 2011-06-01 | 2011-05-30 | 6.330 | 533,418 | +8,074 | 0.12% | 3,376,645 |
| 2011-05-31 | 2011-05-27 | 6.377 | 525,344 | +8,924 | 0.12% | 3,350,260 |
| 2011-05-30 | 2011-05-26 | 6.495 | 516,420 | -26,857 | 0.12% | 3,354,112 |
| 2011-05-27 | 2011-05-25 | 6.283 | 543,277 | -53,968 | 0.13% | 3,413,485 |
| 2011-05-26 | 2011-05-24 | 6.495 | 597,245 | +49,776 | 0.14% | 3,879,065 |
| 2011-05-25 | 2011-05-23 | 6.330 | 547,469 | +85,839 | 0.13% | 3,465,591 |
| 2011-05-24 | 2011-05-20 | 6.448 | 461,630 | -156,380 | 0.11% | 2,976,528 |
| 2011-05-23 | 2011-05-19 | 6.683 | 618,010 | -33,146 | 0.14% | 4,130,278 |
| 2011-05-20 | 2011-05-18 | 6.777 | 651,156 | +79,890 | 0.15% | 4,413,092 |
| 2011-05-19 | 2011-05-17 | 6.824 | 571,266 | -10,239 | 0.13% | 3,898,538 |
| 2011-05-18 | 2011-05-16 | 6.801 | 581,505 | -59,918 | 0.13% | 3,954,729 |
| 2011-05-17 | 2011-05-13 | 7.295 | 641,423 | -130,883 | 0.15% | 4,679,201 |
| 2011-05-16 | 2011-05-12 | 7.460 | 772,306 | -39,781 | 0.18% | 5,761,215 |
| 2011-05-13 | 2011-05-11 | 7.530 | 812,087 | +12,748 | 0.19% | 6,115,303 |
| 2011-05-12 | 2011-05-09 | 8.001 | 799,339 | -67,991 | 0.18% | 6,395,513 |
| 2011-05-11 | 2011-05-06 | 7.907 | 867,330 | +67,991 | 0.20% | 6,857,867 |
| 2011-05-09 | 2011-05-05 | 7.695 | 799,339 | +42,495 | 0.18% | 6,150,978 |
| 2011-05-06 | 2011-05-04 | 7.695 | 756,844 | -1,817,399 | 0.17% | 5,823,976 |
| 2011-05-05 | 2011-05-03 | 8.001 | 2,574,243 | +110,401 | 0.59% | 20,596,522 |
| 2011-05-03 | 2011-04-28 | 7.836 | 2,463,842 | -6,374 | 0.57% | 19,307,344 |
| 2011-04-29 | 2011-04-27 | 8.349 | 2,470,216 | +11,899 | 0.57% | 20,622,724 |
| 2011-04-28 | 2011-04-26 | 8.155 | 2,458,317 | +2,132,680 | 0.57% | 20,047,480 |
| 2011-04-27 | 2011-04-21 | 8.228 | 325,637 | -18,224 | 0.08% | 2,679,197 |
| 2011-04-26 | 2011-04-20 | 7.647 | 343,861 | +19,463 | 0.08% | 2,629,432 |
| 2011-04-21 | 2011-04-19 | 6.897 | 324,398 | -59,920 | 0.08% | 2,237,253 |
| 2011-04-20 | 2011-04-18 | 6.993 | 384,318 | +34,712 | 0.09% | 2,687,699 |
| 2011-04-19 | 2011-04-15 | 6.969 | 349,606 | +6,612 | 0.08% | 2,436,483 |
| 2011-04-18 | 2011-04-14 | 6.993 | 342,994 | -17,769 | 0.08% | 2,398,702 |
| 2011-04-15 | 2011-04-13 | 7.139 | 360,763 | -20,249 | 0.09% | 2,575,349 |
| 2011-04-14 | 2011-04-12 | 7.066 | 381,012 | +30,167 | 0.09% | 2,692,238 |
| 2011-04-13 | 2011-04-11 | 7.139 | 350,845 | -39,259 | 0.08% | 2,504,548 |
| 2011-04-12 | 2011-04-08 | 7.235 | 390,104 | +49,590 | 0.09% | 2,822,563 |
| 2011-04-11 | 2011-04-07 | 7.332 | 340,514 | -46,284 | 0.08% | 2,496,719 |
| 2011-04-08 | 2011-04-06 | 7.453 | 386,798 | +48,763 | 0.09% | 2,882,883 |
| 2011-04-07 | 2011-04-04 | 7.260 | 338,035 | +2,893 | 0.08% | 2,454,002 |
| 2011-04-06 | 2011-04-01 | 7.090 | 335,142 | -15,290 | 0.08% | 2,376,230 |
| 2011-04-04 | 2011-03-31 | 7.163 | 350,432 | -40,085 | 0.08% | 2,510,079 |
| 2011-04-01 | 2011-03-30 | 7.139 | 390,517 | +57,854 | 0.09% | 2,787,751 |
| 2011-03-31 | 2011-03-29 | 6.800 | 332,663 | -62,813 | 0.08% | 2,262,053 |
| 2011-03-30 | 2011-03-28 | 6.945 | 395,476 | +62,813 | 0.09% | 2,746,591 |
| 2011-03-29 | 2011-03-25 | 6.340 | 332,663 | -9,917 | 0.08% | 2,109,103 |
| 2011-03-28 | 2011-03-24 | 6.292 | 342,580 | +4,545 | 0.08% | 2,155,397 |
| 2011-03-25 | 2011-03-23 | 6.243 | 338,035 | -11,157 | 0.08% | 2,110,442 |
| 2011-03-24 | 2011-03-22 | 5.953 | 349,192 | +16,529 | 0.08% | 2,078,698 |
| 2011-03-23 | 2011-03-21 | 5.179 | 332,663 | -13,223 | 0.08% | 1,722,702 |
| 2011-03-22 | 2011-03-18 | 5.300 | 345,886 | +13,223 | 0.08% | 1,833,028 |
| 2011-03-16 | 2011-03-14 | 5.324 | 332,663 | -826 | 0.08% | 1,771,003 |
| 2011-03-15 | 2011-03-11 | 5.566 | 333,489 | +413 | 0.08% | 1,856,100 |
| 2011-03-14 | 2011-03-10 | 5.687 | 333,076 | -10,744 | 0.08% | 1,894,101 |
| 2011-03-11 | 2011-03-09 | 5.638 | 343,820 | +8,265 | 0.08% | 1,938,559 |
| 2011-03-10 | 2011-03-08 | 5.566 | 335,555 | -10,745 | 0.08% | 1,867,599 |
| 2011-03-09 | 2011-03-07 | 5.493 | 346,300 | +5,786 | 0.08% | 1,902,262 |
| 2011-03-08 | 2011-03-04 | 5.566 | 340,514 | +7,851 | 0.08% | 1,895,199 |
| 2011-03-07 | 2011-03-03 | 5.469 | 332,663 | -29,340 | 0.08% | 1,819,303 |
| 2011-03-04 | 2011-03-02 | 5.590 | 362,003 | +413 | 0.09% | 2,023,560 |
| 2011-03-03 | 2011-03-01 | 5.759 | 361,590 | +23,555 | 0.09% | 2,082,502 |
| 2011-03-02 | 2011-02-28 | 5.662 | 338,035 | -14,050 | 0.08% | 1,914,122 |
| 2011-03-01 | 2011-02-25 | 5.493 | 352,085 | +10,331 | 0.08% | 1,934,040 |
| 2011-02-28 | 2011-02-24 | 5.445 | 341,754 | -6,199 | 0.08% | 1,860,750 |
| 2011-02-25 | 2011-02-23 | 5.638 | 347,953 | +7,026 | 0.08% | 1,961,862 |
| 2011-02-24 | 2011-02-22 | 5.687 | 340,927 | +8,264 | 0.08% | 1,938,748 |
| 2011-02-23 | 2011-02-21 | 5.904 | 332,663 | -11,570 | 0.08% | 1,964,203 |
| 2011-02-22 | 2011-02-18 | 5.977 | 344,233 | +11,570 | 0.08% | 2,057,508 |
| 2011-02-21 | 2011-02-17 | 5.711 | 332,663 | -5,785 | 0.08% | 1,899,803 |
| 2011-02-18 | 2011-02-16 | 5.953 | 338,448 | +5,785 | 0.08% | 2,014,740 |
| 2011-02-17 | 2011-02-15 | 5.856 | 332,663 | -1,239 | 0.08% | 1,948,103 |
| 2011-02-16 | 2011-02-14 | 6.098 | 333,902 | +1,239 | 0.08% | 2,036,158 |
| 2011-02-15 | 2011-02-11 | 5.953 | 332,663 | -7,025 | 0.08% | 1,980,303 |
| 2011-02-14 | 2011-02-10 | 5.566 | 339,688 | -8,678 | 0.08% | 1,890,602 |
| 2011-02-10 | 2011-02-08 | 5.638 | 348,366 | +15,703 | 0.08% | 1,964,191 |
| 2011-02-09 | 2011-02-07 | 5.687 | 332,663 | -6,611 | 0.08% | 1,891,753 |
| 2011-02-08 | 2011-02-02 | 5.711 | 339,274 | +3,306 | 0.08% | 1,937,557 |
| 2011-02-07 | 2011-01-31 | 5.396 | 335,968 | +3,305 | 0.08% | 1,812,987 |
| 2011-02-01 | 2011-01-28 | 5.542 | 332,663 | -15,703 | 0.08% | 1,843,453 |
| 2011-01-31 | 2011-01-27 | 5.929 | 348,366 | +11,571 | 0.08% | 2,065,351 |
| 2011-01-28 | 2011-01-26 | 5.856 | 336,795 | +3,719 | 0.08% | 1,972,300 |
| 2011-01-27 | 2011-01-25 | 5.880 | 333,076 | +413 | 0.08% | 1,958,581 |
| 2011-01-26 | 2011-01-24 | 5.904 | 332,663 | +20,663 | 0.08% | 1,964,203 |
| 2011-01-24 | 2011-01-20 | 6.074 | 312,000 | -8,678 | 0.07% | 1,895,048 |
| 2011-01-21 | 2011-01-19 | 6.195 | 320,678 | -2,893 | 0.08% | 1,986,557 |
| 2011-01-19 | 2011-01-17 | 6.437 | 323,571 | +7,852 | 0.08% | 2,082,779 |
| 2011-01-18 | 2011-01-14 | 6.388 | 315,719 | -414 | 0.07% | 2,016,957 |
| 2011-01-17 | 2011-01-13 | 6.485 | 316,133 | +4,133 | 0.07% | 2,050,202 |
| 2011-01-14 | 2011-01-12 | 6.558 | 312,000 | -2,066 | 0.07% | 2,046,048 |
| 2011-01-13 | 2011-01-11 | 6.655 | 314,066 | +2,066 | 0.07% | 2,089,997 |
| 2011-01-12 | 2011-01-10 | 6.751 | 312,000 | -7,439 | 0.07% | 2,106,448 |
| 2011-01-10 | 2011-01-06 | 6.703 | 319,439 | +7,439 | 0.08% | 2,141,212 |
| 2011-01-07 | 2011-01-05 | 6.558 | 312,000 | -4,546 | 0.07% | 2,046,048 |
| 2011-01-05 | 2011-01-03 | 6.461 | 316,546 | -3,306 | 0.07% | 2,045,220 |
| 2011-01-03 | 2010-12-29 | 6.558 | 319,852 | +7,852 | 0.08% | 2,097,541 |
| 2010-12-30 | 2010-12-28 | 6.292 | 312,000 | -11,571 | 0.07% | 1,962,998 |
| 2010-12-29 | 2010-12-24 | 6.413 | 323,571 | +3,719 | 0.08% | 2,074,949 |
| 2010-12-23 | 2010-12-21 | 6.582 | 319,852 | +7,439 | 0.08% | 2,105,281 |
| 2010-12-22 | 2010-12-20 | 6.655 | 312,413 | -2,480 | 0.07% | 2,078,997 |
| 2010-12-21 | 2010-12-17 | 6.630 | 314,893 | +2,893 | 0.07% | 2,087,880 |
| 2010-12-17 | 2010-12-15 | 6.776 | 312,000 | -2,066 | 0.07% | 2,113,998 |
| 2010-12-16 | 2010-12-14 | 6.776 | 314,066 | -3,720 | 0.07% | 2,127,997 |
| 2010-12-15 | 2010-12-13 | 6.776 | 317,786 | -4,132 | 0.08% | 2,153,202 |
| 2010-12-14 | 2010-12-10 | 6.848 | 321,918 | +9,918 | 0.08% | 2,204,569 |
| 2010-12-13 | 2010-12-09 | 6.727 | 312,000 | -2,480 | 0.07% | 2,098,898 |
| 2010-12-10 | 2010-12-08 | 6.824 | 314,480 | -8,678 | 0.07% | 2,146,022 |
| 2010-12-09 | 2010-12-07 | 6.848 | 323,158 | +11,158 | 0.08% | 2,213,061 |
| 2010-12-08 | 2010-12-06 | 6.921 | 312,000 | -23,555 | 0.07% | 2,159,298 |
| 2010-12-07 | 2010-12-03 | 6.969 | 335,555 | +7,025 | 0.08% | 2,338,558 |
| 2010-12-06 | 2010-12-02 | 6.969 | 328,530 | -8,678 | 0.08% | 2,289,600 |
| 2010-12-03 | 2010-12-01 | 6.969 | 337,208 | +25,208 | 0.08% | 2,350,078 |
| 2010-12-02 | 2010-11-30 | 6.969 | 312,000 | +23,141 | 0.07% | 2,174,398 |
| 2010-12-01 | 2010-11-29 | 6.993 | 288,859 | +59,508 | 0.07% | 2,020,113 |
| 2010-11-30 | 2010-11-26 | 7.066 | 229,351 | -11,984 | 0.05% | 1,620,599 |
| 2010-11-26 | 2010-11-24 | 6.897 | 241,335 | +11,984 | 0.06% | 1,664,398 |
| 2010-11-25 | 2010-11-23 | 6.872 | 229,351 | -1,653 | 0.05% | 1,576,199 |
| 2010-11-23 | 2010-11-19 | 7.187 | 231,004 | -27,688 | 0.05% | 1,660,229 |
| 2010-11-22 | 2010-11-18 | 7.163 | 258,692 | +29,341 | 0.06% | 1,852,963 |
| 2010-11-19 | 2010-11-17 | 7.042 | 229,351 | -4,133 | 0.05% | 1,615,049 |
| 2010-11-18 | 2010-11-16 | 7.235 | 233,484 | +4,133 | 0.06% | 1,689,353 |
| 2010-11-16 | 2010-11-12 | 7.623 | 229,351 | -9,918 | 0.05% | 1,748,249 |
| 2010-11-15 | 2010-11-11 | 7.744 | 239,269 | +9,918 | 0.06% | 1,852,799 |
| 2010-11-12 | 2010-11-10 | 7.744 | 229,351 | -27,688 | 0.05% | 1,775,999 |
| 2010-11-11 | 2010-11-09 | 7.865 | 257,039 | +8,679 | 0.06% | 2,021,503 |
| 2010-11-10 | 2010-11-08 | 8.082 | 248,360 | +19,009 | 0.06% | 2,007,336 |
| 2010-11-09 | 2010-11-05 | 7.840 | 229,351 | +86,368 | 0.05% | 1,798,199 |
| 2010-11-08 | 2010-11-04 | 8.010 | 142,983 | +19,009 | 0.03% | 1,145,261 |
| 2010-11-04 | 2010-11-02 | 7.187 | 123,974 | -69,012 | 0.03% | 891,003 |
| 2010-11-03 | 2010-11-01 | 7.429 | 192,986 | +185,548 | 0.05% | 1,433,693 |
| 2010-11-02 | 2010-10-29 | 6.655 | 7,438 | +7,438 | 0.00% | 49,497 |
| 2010-10-29 | 2010-10-27 | 6.921 | 0 | -8,265 | ||
| 2010-10-28 | 2010-10-26 | 7.066 | 8,265 | -6,612 | 0.00% | 58,401 |
| 2010-10-27 | 2010-10-25 | 7.114 | 14,877 | -19,836 | 0.00% | 105,841 |
| 2010-10-26 | 2010-10-22 | 7.187 | 34,713 | +32,647 | 0.01% | 249,483 |
| 2010-10-25 | 2010-10-21 | 7.139 | 2,066 | -19,836 | 0.00% | 14,748 |
| 2010-10-22 | 2010-10-20 | 7.187 | 21,902 | +3,306 | 0.01% | 157,410 |
| 2010-10-21 | 2010-10-19 | 7.332 | 18,596 | +10,331 | 0.00% | 136,350 |
| 2010-10-20 | 2010-10-18 | 7.211 | 8,265 | -20,662 | 0.00% | 59,601 |
| 2010-10-19 | 2010-10-15 | 7.308 | 28,927 | +16,116 | 0.01% | 211,399 |
| 2010-10-18 | 2010-10-14 | 7.405 | 12,811 | -13,223 | 0.00% | 94,863 |
| 2010-10-15 | 2010-10-13 | 7.429 | 26,034 | -180,589 | 0.01% | 193,407 |
| 2010-10-14 | 2010-10-12 | 7.477 | 206,623 | +206,623 | 0.05% | 1,545,002 |
| 2010-10-13 | 2010-10-11 | 7.598 | 0 | -6,199 | ||
| 2010-10-12 | 2010-10-08 | 7.647 | 6,199 | -119,428 | 0.00% | 47,402 |
| 2010-10-11 | 2010-10-07 | 7.889 | 125,627 | +125,627 | 0.03% | 991,043 |
| 2010-10-08 | 2010-10-06 | 7.429 | 0 | -56,015 | ||
| 2010-10-07 | 2010-10-05 | 7.598 | 56,015 | +33,886 | 0.01% | 425,624 |
| 2010-10-06 | 2010-10-04 | 7.139 | 22,129 | -77,876 | 0.01% | 157,970 |
| 2010-10-05 | 2010-09-30 | 7.284 | 100,005 | +64,466 | 0.02% | 728,417 |
| 2010-10-04 | 2010-09-29 | 7.598 | 35,539 | -139,677 | 0.01% | 270,039 |
| 2010-09-30 | 2010-09-28 | 7.671 | 175,216 | +175,216 | 0.04% | 1,344,080 |
| 2010-09-29 | 2010-09-27 | 7.647 | 0 | -58,268 | ||
| 2010-09-28 | 2010-09-24 | 7.913 | 58,268 | -5,785 | 0.01% | 461,073 |
| 2010-09-27 | 2010-09-22 | 7.986 | 64,053 | +56,615 | 0.02% | 511,500 |
| 2010-09-24 | 2010-09-21 | 8.058 | 7,438 | -296,711 | 0.00% | 59,937 |
| 2010-09-22 | 2010-09-20 | 8.252 | 304,149 | +304,149 | 0.07% | 2,509,763 |
| 2010-09-21 | 2010-09-17 | 7.840 | 0 | -78,930 | ||
| 2010-09-20 | 2010-09-16 | 8.058 | 78,930 | 0.02% | 636,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy