History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 1,282,000 | +0 | 0.11% | 3,474,220 |
| 2025-10-13 | 2025-10-09 | 2.900 | 1,282,000 | +0 | 0.11% | 3,717,800 |
| 2025-10-10 | 2025-10-08 | 3.070 | 1,282,000 | +0 | 0.11% | 3,935,740 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,282,000 | +0 | 0.11% | 3,871,640 |
| 2025-10-08 | 2025-10-03 | 3.100 | 1,282,000 | +10,000 | 0.11% | 3,974,200 |
| 2025-10-03 | 2025-09-30 | 2.940 | 1,272,000 | +12,000 | 0.11% | 3,739,680 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,260,000 | +20,000 | 0.11% | 3,313,800 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,240,000 | -113,000 | 0.10% | 3,273,600 |
| 2025-09-23 | 2025-09-19 | 2.150 | 1,353,000 | +10,000 | 0.11% | 2,908,950 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,343,000 | -13,000 | 0.11% | 2,766,580 |
| 2025-09-16 | 2025-09-12 | 1.990 | 1,356,000 | -224,000 | 0.11% | 2,698,440 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,580,000 | +24,000 | 0.13% | 2,717,600 |
| 2025-09-03 | 2025-09-01 | 1.810 | 1,556,000 | +84,000 | 0.13% | 2,816,360 |
| 2025-08-28 | 2025-08-26 | 1.930 | 1,472,000 | +100,000 | 0.12% | 2,840,960 |
| 2025-08-21 | 2025-08-19 | 1.950 | 1,372,000 | +100,000 | 0.12% | 2,675,400 |
| 2025-08-20 | 2025-08-18 | 2.000 | 1,272,000 | +50,000 | 0.11% | 2,544,000 |
| 2025-07-07 | 2025-07-03 | 1.730 | 1,222,000 | -1,000 | 0.10% | 2,114,060 |
| 2025-07-03 | 2025-06-30 | 1.730 | 1,223,000 | +15,000 | 0.10% | 2,115,790 |
| 2025-06-16 | 2025-06-12 | 1.820 | 1,208,000 | -7,000 | 0.10% | 2,198,560 |
| 2025-06-12 | 2025-06-10 | 1.720 | 1,215,000 | -28,000 | 0.10% | 2,089,800 |
| 2025-04-28 | 2025-04-24 | 1.750 | 1,243,000 | +91,000 | 0.10% | 2,175,250 |
| 2025-04-22 | 2025-04-16 | 1.510 | 1,152,000 | -100,000 | 0.10% | 1,739,520 |
| 2025-04-08 | 2025-04-03 | 1.720 | 1,252,000 | +62,000 | 0.11% | 2,153,440 |
| 2025-04-03 | 2025-04-01 | 1.770 | 1,190,000 | +210,000 | 0.10% | 2,106,300 |
| 2025-04-02 | 2025-03-31 | 1.800 | 980,000 | +201,000 | 0.08% | 1,764,000 |
| 2025-04-01 | 2025-03-28 | 1.970 | 779,000 | +100,000 | 0.07% | 1,534,630 |
| 2025-03-11 | 2025-03-07 | 1.800 | 679,000 | -5,000 | 0.06% | 1,222,200 |
| 2025-03-07 | 2025-03-05 | 1.760 | 684,000 | -1,000 | 0.06% | 1,203,840 |
| 2025-02-25 | 2025-02-21 | 1.830 | 685,000 | +50,000 | 0.06% | 1,253,550 |
| 2025-02-24 | 2025-02-20 | 1.880 | 635,000 | -14,000 | 0.05% | 1,193,800 |
| 2025-02-03 | 2025-01-24 | 1.940 | 649,000 | +28,000 | 0.05% | 1,259,060 |
| 2025-01-03 | 2024-12-31 | 1.680 | 621,000 | +30,000 | 0.05% | 1,043,280 |
| 2024-12-02 | 2024-11-28 | 1.740 | 591,000 | -33,000 | 0.05% | 1,028,340 |
| 2024-11-06 | 2024-11-04 | 1.780 | 624,000 | -100,000 | 0.05% | 1,110,720 |
| 2024-11-01 | 2024-10-30 | 1.710 | 724,000 | -10,000 | 0.06% | 1,238,040 |
| 2024-10-15 | 2024-10-10 | 1.650 | 734,000 | -1,000 | 0.06% | 1,211,100 |
| 2024-07-30 | 2024-07-26 | 1.710 | 735,000 | +1,000 | 0.06% | 1,256,850 |
| 2024-05-21 | 2024-05-17 | 1.750 | 734,000 | -50,000 | 0.06% | 1,284,500 |
| 2024-04-11 | 2024-04-09 | 1.950 | 784,000 | -30,000 | 0.07% | 1,528,800 |
| 2024-04-08 | 2024-04-03 | 1.690 | 814,000 | -10,000 | 0.07% | 1,375,660 |
| 2024-03-27 | 2024-03-25 | 1.700 | 824,000 | -50,000 | 0.07% | 1,400,800 |
| 2024-03-15 | 2024-03-13 | 1.460 | 874,000 | -3,000 | 0.07% | 1,276,040 |
| 2024-03-11 | 2024-03-07 | 1.270 | 877,000 | -10,000 | 0.07% | 1,113,790 |
| 2023-08-25 | 2023-08-23 | 1.020 | 887,000 | -100,000 | 0.07% | 904,740 |
| 2023-07-10 | 2023-07-06 | 1.240 | 987,000 | -28,000 | 0.08% | 1,223,880 |
| 2023-06-29 | 2023-06-27 | 1.340 | 1,015,000 | +5,000 | 0.09% | 1,360,100 |
| 2023-04-27 | 2023-04-25 | 1.700 | 1,010,000 | -25,000 | 0.08% | 1,717,000 |
| 2023-04-11 | 2023-04-04 | 1.820 | 1,035,000 | -24,000 | 0.09% | 1,883,700 |
| 2023-03-29 | 2023-03-27 | 1.680 | 1,059,000 | -10,000 | 0.09% | 1,779,120 |
| 2023-03-06 | 2023-03-02 | 1.550 | 1,069,000 | -50,000 | 0.09% | 1,656,950 |
| 2023-03-02 | 2023-02-28 | 1.500 | 1,119,000 | -20,000 | 0.09% | 1,678,500 |
| 2023-02-15 | 2023-02-13 | 1.600 | 1,139,000 | -7,000 | 0.10% | 1,822,400 |
| 2023-01-30 | 2023-01-26 | 1.680 | 1,146,000 | +50,000 | 0.10% | 1,925,280 |
| 2022-11-23 | 2022-11-21 | 1.500 | 1,096,000 | -10,000 | 0.09% | 1,644,000 |
| 2022-11-17 | 2022-11-15 | 1.450 | 1,106,000 | +10,000 | 0.09% | 1,603,700 |
| 2022-08-12 | 2022-08-10 | 1.500 | 1,096,000 | -30,000 | 0.09% | 1,644,000 |
| 2022-07-29 | 2022-07-27 | 1.460 | 1,126,000 | -40,000 | 0.09% | 1,643,960 |
| 2022-07-18 | 2022-07-14 | 1.430 | 1,166,000 | +10,000 | 0.10% | 1,667,380 |
| 2022-06-16 | 2022-06-14 | 1.420 | 1,156,000 | -120,000 | 0.10% | 1,641,520 |
| 2022-05-19 | 2022-05-17 | 1.512 | 1,276,000 | +52,082 | 0.11% | 1,928,932 |
| 2022-04-06 | 2022-04-01 | 1.783 | 1,223,918 | -11,511 | 0.11% | 2,181,959 |
| 2022-04-01 | 2022-03-30 | 1.877 | 1,235,429 | +5,756 | 0.11% | 2,318,401 |
| 2022-03-28 | 2022-03-24 | 1.991 | 1,229,673 | +19,183 | 0.11% | 2,448,619 |
| 2022-03-22 | 2022-03-18 | 1.835 | 1,210,490 | +28,776 | 0.11% | 2,221,120 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,181,714 | +38,367 | 0.10% | 2,032,800 |
| 2022-03-17 | 2022-03-15 | 1.751 | 1,143,347 | -6,714 | 0.10% | 2,002,560 |
| 2022-03-16 | 2022-03-14 | 1.762 | 1,150,061 | +5,755 | 0.10% | 2,026,310 |
| 2022-03-09 | 2022-03-07 | 2.012 | 1,144,306 | -8,633 | 0.10% | 2,302,490 |
| 2022-03-02 | 2022-02-28 | 2.148 | 1,152,939 | +1,919 | 0.10% | 2,476,120 |
| 2022-02-28 | 2022-02-24 | 2.200 | 1,151,020 | -5,756 | 0.10% | 2,531,999 |
| 2022-02-24 | 2022-02-22 | 2.158 | 1,156,776 | +15,347 | 0.10% | 2,496,421 |
| 2022-02-23 | 2022-02-21 | 2.283 | 1,141,429 | +19,184 | 0.10% | 2,606,101 |
| 2022-02-22 | 2022-02-18 | 2.335 | 1,122,245 | +48,918 | 0.10% | 2,620,800 |
| 2022-02-17 | 2022-02-15 | 2.387 | 1,073,327 | +40,286 | 0.09% | 2,562,511 |
| 2022-01-28 | 2022-01-26 | 2.440 | 1,033,041 | +5,755 | 0.09% | 2,520,180 |
| 2022-01-27 | 2022-01-25 | 2.419 | 1,027,286 | +19,184 | 0.09% | 2,484,721 |
| 2022-01-26 | 2022-01-24 | 2.450 | 1,008,102 | +1,918 | 0.09% | 2,469,850 |
| 2022-01-25 | 2022-01-21 | 2.815 | 1,006,184 | +1,919 | 0.09% | 2,832,301 |
| 2022-01-17 | 2022-01-13 | 2.836 | 1,004,265 | -19,184 | 0.09% | 2,847,839 |
| 2022-01-13 | 2022-01-11 | 2.731 | 1,023,449 | -9,592 | 0.09% | 2,795,540 |
| 2022-01-07 | 2022-01-05 | 2.648 | 1,033,041 | -19,183 | 0.09% | 2,735,580 |
| 2022-01-05 | 2022-01-03 | 2.763 | 1,052,224 | -19,184 | 0.09% | 2,907,049 |
| 2021-12-16 | 2021-12-14 | 2.502 | 1,071,408 | +9,592 | 0.09% | 2,680,800 |
| 2021-12-13 | 2021-12-09 | 2.669 | 1,061,816 | -9,592 | 0.09% | 2,833,919 |
| 2021-12-09 | 2021-12-07 | 2.554 | 1,071,408 | -1,919 | 0.09% | 2,736,650 |
| 2021-12-08 | 2021-12-06 | 2.565 | 1,073,327 | -1,918 | 0.09% | 2,752,741 |
| 2021-12-06 | 2021-12-02 | 2.544 | 1,075,245 | +6,714 | 0.09% | 2,735,240 |
| 2021-11-29 | 2021-11-25 | 2.471 | 1,068,531 | -12,469 | 0.09% | 2,640,181 |
| 2021-11-26 | 2021-11-24 | 2.419 | 1,081,000 | -11,510 | 0.09% | 2,614,640 |
| 2021-11-25 | 2021-11-23 | 2.408 | 1,092,510 | -9,592 | 0.10% | 2,631,090 |
| 2021-11-24 | 2021-11-22 | 2.419 | 1,102,102 | -8,633 | 0.10% | 2,665,680 |
| 2021-11-23 | 2021-11-19 | 2.492 | 1,110,735 | -19,183 | 0.10% | 2,767,621 |
| 2021-11-22 | 2021-11-18 | 2.377 | 1,129,918 | +19,183 | 0.10% | 2,685,839 |
| 2021-11-19 | 2021-11-17 | 2.387 | 1,110,735 | +8,633 | 0.10% | 2,651,821 |
| 2021-11-18 | 2021-11-16 | 2.419 | 1,102,102 | +10,551 | 0.10% | 2,665,680 |
| 2021-11-17 | 2021-11-15 | 2.429 | 1,091,551 | +42,204 | 0.10% | 2,651,540 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,049,347 | -26,857 | 0.09% | 2,702,180 |
| 2021-11-10 | 2021-11-08 | 2.377 | 1,076,204 | +1,918 | 0.09% | 2,558,160 |
| 2021-11-01 | 2021-10-28 | 2.492 | 1,074,286 | +4,796 | 0.09% | 2,676,801 |
| 2021-10-27 | 2021-10-25 | 2.669 | 1,069,490 | -9,592 | 0.09% | 2,854,401 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,079,082 | +28,776 | 0.09% | 2,688,751 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,050,306 | +23,020 | 0.09% | 2,606,100 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,027,286 | -9,592 | 0.09% | 2,441,881 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,036,878 | +38,368 | 0.09% | 2,691,691 |
| 2021-10-18 | 2021-10-12 | 2.742 | 998,510 | -7,674 | 0.09% | 2,737,829 |
| 2021-10-12 | 2021-10-08 | 2.815 | 1,006,184 | +5,755 | 0.09% | 2,832,301 |
| 2021-09-21 | 2021-09-17 | 2.950 | 1,000,429 | -1,918 | 0.09% | 2,951,691 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,002,347 | +1,918 | 0.09% | 2,863,300 |
| 2021-09-16 | 2021-09-14 | 3.003 | 1,000,429 | +42,205 | 0.09% | 3,003,841 |
| 2021-09-15 | 2021-09-13 | 3.316 | 958,224 | +111,265 | 0.08% | 3,177,160 |
| 2021-09-14 | 2021-09-10 | 3.359 | 846,959 | +34,711 | 0.07% | 2,845,071 |
| 2021-09-13 | 2021-09-09 | 3.370 | 812,248 | +9,199 | 0.07% | 2,737,301 |
| 2021-09-09 | 2021-09-07 | 3.348 | 803,049 | -30,356 | 0.07% | 2,688,840 |
| 2021-09-08 | 2021-09-06 | 3.120 | 833,405 | +25,757 | 0.08% | 2,600,221 |
| 2021-09-06 | 2021-09-02 | 3.240 | 807,648 | +3,679 | 0.07% | 2,616,439 |
| 2021-09-03 | 2021-09-01 | 3.305 | 803,969 | +17,478 | 0.07% | 2,656,960 |
| 2021-09-02 | 2021-08-31 | 3.381 | 786,491 | -12,879 | 0.07% | 2,659,049 |
| 2021-09-01 | 2021-08-30 | 3.196 | 799,370 | +9,199 | 0.07% | 2,554,862 |
| 2021-08-31 | 2021-08-27 | 3.185 | 790,171 | +13,798 | 0.07% | 2,516,871 |
| 2021-08-27 | 2021-08-25 | 3.631 | 776,373 | -19,317 | 0.07% | 2,818,961 |
| 2021-08-25 | 2021-08-23 | 3.403 | 795,690 | +1,840 | 0.07% | 2,707,450 |
| 2021-08-17 | 2021-08-13 | 3.522 | 793,850 | -18,398 | 0.07% | 2,796,119 |
| 2021-08-16 | 2021-08-12 | 3.544 | 812,248 | -2,759 | 0.07% | 2,878,581 |
| 2021-08-13 | 2021-08-11 | 3.435 | 815,007 | -3,680 | 0.07% | 2,799,759 |
| 2021-08-10 | 2021-08-06 | 3.250 | 818,687 | +1,840 | 0.07% | 2,661,100 |
| 2021-08-09 | 2021-08-05 | 3.316 | 816,847 | +9,199 | 0.07% | 2,708,400 |
| 2021-08-04 | 2021-08-02 | 3.414 | 807,648 | +5,519 | 0.07% | 2,756,919 |
| 2021-08-02 | 2021-07-29 | 3.174 | 802,129 | +9,199 | 0.07% | 2,546,240 |
| 2021-07-30 | 2021-07-28 | 3.196 | 792,930 | +919 | 0.07% | 2,534,279 |
| 2021-07-29 | 2021-07-27 | 3.153 | 792,011 | -17,477 | 0.07% | 2,496,901 |
| 2021-07-27 | 2021-07-23 | 3.294 | 809,488 | +11,958 | 0.07% | 2,666,400 |
| 2021-07-23 | 2021-07-21 | 3.403 | 797,530 | +2,760 | 0.07% | 2,713,711 |
| 2021-07-22 | 2021-07-20 | 3.446 | 794,770 | -91,987 | 0.07% | 2,738,879 |
| 2021-07-20 | 2021-07-16 | 3.555 | 886,757 | +919 | 0.08% | 3,152,278 |
| 2021-07-19 | 2021-07-15 | 3.587 | 885,838 | -2,759 | 0.08% | 3,177,902 |
| 2021-07-16 | 2021-07-14 | 3.468 | 888,597 | +59,792 | 0.08% | 3,081,539 |
| 2021-07-15 | 2021-07-13 | 3.740 | 828,805 | -12,879 | 0.08% | 3,099,438 |
| 2021-07-12 | 2021-07-08 | 3.555 | 841,684 | +3,680 | 0.08% | 2,992,051 |
| 2021-07-08 | 2021-07-06 | 3.751 | 838,004 | +91,987 | 0.08% | 3,142,949 |
| 2021-07-07 | 2021-07-05 | 3.631 | 746,017 | +4,599 | 0.07% | 2,708,740 |
| 2021-07-05 | 2021-06-30 | 3.424 | 741,418 | -5,519 | 0.07% | 2,538,902 |
| 2021-07-02 | 2021-06-29 | 3.250 | 746,937 | -1,840 | 0.07% | 2,427,881 |
| 2021-06-23 | 2021-06-21 | 3.261 | 748,777 | -35,875 | 0.07% | 2,442,002 |
| 2021-06-18 | 2021-06-16 | 3.294 | 784,652 | +27,597 | 0.07% | 2,584,591 |
| 2021-06-09 | 2021-06-07 | 3.414 | 757,055 | +18,397 | 0.07% | 2,584,219 |
| 2021-06-07 | 2021-06-03 | 3.577 | 738,658 | +9,199 | 0.07% | 2,641,870 |
| 2021-05-28 | 2021-05-26 | 3.457 | 729,459 | -9,199 | 0.07% | 2,521,739 |
| 2021-05-26 | 2021-05-24 | 3.370 | 738,658 | +17,478 | 0.07% | 2,489,300 |
| 2021-05-18 | 2021-05-14 | 3.479 | 721,180 | -4,600 | 0.07% | 2,508,799 |
| 2021-05-17 | 2021-05-13 | 3.642 | 725,780 | -2,759 | 0.07% | 2,643,151 |
| 2021-05-14 | 2021-05-12 | 3.642 | 728,539 | +18,397 | 0.07% | 2,653,199 |
| 2021-05-13 | 2021-05-11 | 3.718 | 710,142 | +4,600 | 0.06% | 2,640,241 |
| 2021-05-05 | 2021-05-03 | 3.848 | 705,542 | -20,238 | 0.06% | 2,715,178 |
| 2021-05-03 | 2021-04-29 | 3.946 | 725,780 | +2,760 | 0.07% | 2,864,071 |
| 2021-04-30 | 2021-04-28 | 4.744 | 723,020 | +27,596 | 0.07% | 3,430,154 |
| 2021-04-29 | 2021-04-27 | 4.756 | 695,424 | +55,898 | 0.06% | 3,307,399 |
| 2021-04-28 | 2021-04-26 | 4.850 | 639,526 | +8,516 | 0.06% | 3,101,632 |
| 2021-04-27 | 2021-04-23 | 4.615 | 631,010 | -4,258 | 0.06% | 2,912,130 |
| 2021-04-23 | 2021-04-21 | 4.509 | 635,268 | +4,258 | 0.06% | 2,864,641 |
| 2021-04-22 | 2021-04-20 | 4.521 | 631,010 | +4,258 | 0.06% | 2,852,850 |
| 2021-04-20 | 2021-04-16 | 4.615 | 626,752 | +6,812 | 0.06% | 2,892,479 |
| 2021-04-13 | 2021-04-09 | 4.321 | 619,940 | +87,712 | 0.06% | 2,679,041 |
| 2021-04-12 | 2021-04-08 | 4.357 | 532,228 | -17,032 | 0.05% | 2,318,748 |
| 2021-04-07 | 2021-03-31 | 4.274 | 549,260 | +19,586 | 0.05% | 2,347,801 |
| 2021-03-31 | 2021-03-29 | 4.239 | 529,674 | +3,407 | 0.05% | 2,245,421 |
| 2021-03-30 | 2021-03-26 | 4.486 | 526,267 | -1,704 | 0.05% | 2,360,758 |
| 2021-03-26 | 2021-03-24 | 4.251 | 527,971 | -68,125 | 0.05% | 2,244,402 |
| 2021-03-25 | 2021-03-23 | 4.545 | 596,096 | -32,359 | 0.06% | 2,709,001 |
| 2021-03-24 | 2021-03-22 | 4.979 | 628,455 | +9,367 | 0.06% | 3,129,118 |
| 2021-03-22 | 2021-03-18 | 5.214 | 619,088 | -4,258 | 0.06% | 3,227,879 |
| 2021-03-19 | 2021-03-17 | 5.050 | 623,346 | +852 | 0.06% | 3,147,600 |
| 2021-03-17 | 2021-03-15 | 5.167 | 622,494 | -106,446 | 0.06% | 3,216,398 |
| 2021-03-15 | 2021-03-11 | 4.674 | 728,940 | -16,180 | 0.07% | 3,406,880 |
| 2021-03-12 | 2021-03-10 | 4.674 | 745,120 | -17,031 | 0.07% | 3,482,501 |
| 2021-03-10 | 2021-03-08 | 3.993 | 762,151 | +17,031 | 0.08% | 3,043,000 |
| 2021-03-09 | 2021-03-05 | 4.204 | 745,120 | -8,515 | 0.07% | 3,132,501 |
| 2021-03-05 | 2021-03-03 | 4.274 | 753,635 | +51,093 | 0.07% | 3,221,398 |
| 2021-03-01 | 2021-02-25 | 4.063 | 702,542 | -25,546 | 0.07% | 2,854,502 |
| 2021-02-25 | 2021-02-23 | 4.556 | 728,088 | -8,516 | 0.07% | 3,317,398 |
| 2021-02-24 | 2021-02-22 | 4.486 | 736,604 | +17,031 | 0.07% | 3,304,299 |
| 2021-02-19 | 2021-02-17 | 4.462 | 719,573 | +17,031 | 0.07% | 3,211,001 |
| 2021-02-18 | 2021-02-16 | 4.486 | 702,542 | -8,515 | 0.07% | 3,151,502 |
| 2021-02-17 | 2021-02-11 | 4.486 | 711,057 | +8,515 | 0.07% | 3,189,699 |
| 2021-02-16 | 2021-02-09 | 4.486 | 702,542 | +19,586 | 0.07% | 3,151,502 |
| 2021-02-10 | 2021-02-08 | 4.145 | 682,956 | -8,515 | 0.07% | 2,831,062 |
| 2021-02-09 | 2021-02-05 | 4.627 | 691,471 | -97,930 | 0.07% | 3,199,279 |
| 2021-02-08 | 2021-02-04 | 4.357 | 789,401 | -28,102 | 0.08% | 3,439,169 |
| 2021-02-05 | 2021-02-03 | 4.274 | 817,503 | -29,805 | 0.08% | 3,494,401 |
| 2021-02-04 | 2021-02-02 | 3.969 | 847,308 | -34,062 | 0.08% | 3,363,101 |
| 2021-02-03 | 2021-02-01 | 3.511 | 881,370 | -852 | 0.09% | 3,094,649 |
| 2021-02-01 | 2021-01-28 | 3.030 | 882,222 | -1,703 | 0.09% | 2,672,881 |
| 2021-01-25 | 2021-01-21 | 3.394 | 883,925 | +126,032 | 0.09% | 2,999,820 |
| 2020-12-30 | 2020-12-28 | 2.795 | 757,893 | -17,032 | 0.07% | 2,118,199 |
| 2020-12-23 | 2020-12-21 | 2.830 | 774,925 | -42,578 | 0.08% | 2,193,101 |
| 2020-12-08 | 2020-12-04 | 3.135 | 817,503 | +17,031 | 0.08% | 2,563,200 |
| 2020-11-11 | 2020-11-09 | 2.936 | 800,472 | +17,032 | 0.08% | 2,350,001 |
| 2020-10-28 | 2020-10-23 | 2.537 | 783,440 | -8,516 | 0.08% | 1,987,199 |
| 2020-10-27 | 2020-10-22 | 2.654 | 791,956 | -114,961 | 0.08% | 2,101,800 |
| 2020-10-22 | 2020-10-20 | 2.466 | 906,917 | +25,547 | 0.09% | 2,236,499 |
| 2020-10-14 | 2020-10-09 | 2.114 | 881,370 | -8,516 | 0.09% | 1,862,999 |
| 2020-10-12 | 2020-10-08 | 2.079 | 889,886 | +25,547 | 0.09% | 1,849,650 |
| 2020-10-07 | 2020-10-05 | 2.055 | 864,339 | +8,516 | 0.09% | 1,776,250 |
| 2020-09-17 | 2020-09-15 | 2.266 | 855,823 | -8,516 | 0.08% | 1,939,649 |
| 2020-09-15 | 2020-09-11 | 2.610 | 864,339 | +51,695 | 0.09% | 2,256,296 |
| 2020-09-02 | 2020-08-31 | 2.623 | 812,644 | -8,006 | 0.09% | 2,131,500 |
| 2020-09-01 | 2020-08-28 | 2.585 | 820,650 | +116,092 | 0.09% | 2,121,749 |
| 2020-08-25 | 2020-08-21 | 2.585 | 704,558 | -59,247 | 0.07% | 1,821,599 |
| 2020-08-17 | 2020-08-13 | 2.585 | 763,805 | -20,817 | 0.08% | 1,974,779 |
| 2020-08-13 | 2020-08-11 | 2.623 | 784,622 | +8,007 | 0.08% | 2,058,000 |
| 2020-08-12 | 2020-08-10 | 2.535 | 776,615 | +56,044 | 0.08% | 1,969,099 |
| 2020-08-11 | 2020-08-07 | 2.461 | 720,571 | +56,044 | 0.08% | 1,773,000 |
| 2020-08-06 | 2020-08-04 | 3.497 | 664,527 | -1,601 | 0.07% | 2,324,001 |
| 2020-07-31 | 2020-07-29 | 3.397 | 666,128 | -8,006 | 0.07% | 2,263,040 |
| 2020-07-24 | 2020-07-22 | 3.560 | 674,134 | -8,007 | 0.07% | 2,399,699 |
| 2020-07-15 | 2020-07-13 | 3.435 | 682,141 | -8,006 | 0.07% | 2,343,001 |
| 2020-07-07 | 2020-07-03 | 2.760 | 690,147 | +8,006 | 0.07% | 1,905,020 |
| 2020-06-18 | 2020-06-16 | 2.461 | 682,141 | -480,380 | 0.07% | 1,678,441 |
| 2020-06-05 | 2020-06-03 | 1.948 | 1,162,521 | -15,212 | 0.12% | 2,265,119 |
| 2020-05-28 | 2020-05-26 | 2.389 | 1,177,733 | +130,859 | 0.12% | 2,813,287 |
| 2020-04-28 | 2020-04-24 | 2.347 | 1,046,874 | -6,405 | 0.12% | 2,456,570 |
| 2020-04-15 | 2020-04-09 | 2.248 | 1,053,279 | -7,117 | 0.12% | 2,368,000 |
| 2020-04-09 | 2020-04-07 | 2.164 | 1,060,396 | -42,700 | 0.13% | 2,294,600 |
| 2020-04-03 | 2020-04-01 | 2.122 | 1,103,096 | -10,676 | 0.13% | 2,340,499 |
| 2020-04-02 | 2020-03-31 | 2.108 | 1,113,772 | +80,420 | 0.13% | 2,347,501 |
| 2020-03-03 | 2020-02-28 | 2.108 | 1,033,352 | +71,167 | 0.12% | 2,177,999 |
| 2020-01-31 | 2020-01-29 | 2.220 | 962,185 | -46,970 | 0.11% | 2,136,160 |
| 2020-01-30 | 2020-01-24 | 2.318 | 1,009,155 | -21,351 | 0.12% | 2,339,699 |
| 2020-01-29 | 2020-01-22 | 2.333 | 1,030,506 | -14,233 | 0.12% | 2,403,681 |
| 2020-01-23 | 2020-01-21 | 2.178 | 1,044,739 | -21,350 | 0.12% | 2,275,400 |
| 2020-01-22 | 2020-01-20 | 2.192 | 1,066,089 | +21,350 | 0.13% | 2,336,879 |
| 2020-01-15 | 2020-01-13 | 2.192 | 1,044,739 | +14,233 | 0.12% | 2,290,080 |
| 2019-12-27 | 2019-12-20 | 2.361 | 1,030,506 | -14,233 | 0.12% | 2,432,641 |
| 2019-12-17 | 2019-12-13 | 2.347 | 1,044,739 | -14,234 | 0.12% | 2,451,560 |
| 2019-12-16 | 2019-12-12 | 2.178 | 1,058,973 | -35,583 | 0.13% | 2,306,401 |
| 2019-12-10 | 2019-12-06 | 1.981 | 1,094,556 | -246,240 | 0.13% | 2,168,579 |
| 2019-11-28 | 2019-11-26 | 1.981 | 1,340,796 | +18,504 | 0.16% | 2,656,440 |
| 2019-11-27 | 2019-11-25 | 2.037 | 1,322,292 | +2,846 | 0.16% | 2,694,099 |
| 2019-11-21 | 2019-11-19 | 2.080 | 1,319,446 | +21,351 | 0.16% | 2,743,921 |
| 2019-11-15 | 2019-11-13 | 2.178 | 1,298,095 | -42,701 | 0.15% | 2,827,199 |
| 2019-11-14 | 2019-11-12 | 2.206 | 1,340,796 | -21,350 | 0.16% | 2,957,880 |
| 2019-11-13 | 2019-11-11 | 2.136 | 1,362,146 | -24,909 | 0.16% | 2,909,280 |
| 2019-11-07 | 2019-11-05 | 2.234 | 1,387,055 | -20,638 | 0.16% | 3,098,910 |
| 2019-10-15 | 2019-10-11 | 2.009 | 1,407,693 | -18,504 | 0.17% | 2,828,539 |
| 2019-10-03 | 2019-09-30 | 1.841 | 1,426,197 | -35,584 | 0.17% | 2,625,240 |
| 2019-09-27 | 2019-09-25 | 1.728 | 1,461,781 | +28,467 | 0.17% | 2,526,420 |
| 2019-09-23 | 2019-09-19 | 1.953 | 1,433,314 | -91,806 | 0.17% | 2,799,461 |
| 2019-09-20 | 2019-09-18 | 2.037 | 1,525,120 | -3,558 | 0.18% | 3,107,350 |
| 2019-09-19 | 2019-09-17 | 2.037 | 1,528,678 | +14,233 | 0.18% | 3,114,600 |
| 2019-09-18 | 2019-09-16 | 2.051 | 1,514,445 | -14,233 | 0.18% | 3,106,881 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,528,678 | -14,234 | 0.18% | 3,157,560 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,542,912 | +81,354 | 0.18% | 3,231,847 |
| 2019-09-09 | 2019-09-05 | 2.095 | 1,461,558 | +26,124 | 0.18% | 3,061,440 |
| 2019-08-29 | 2019-08-27 | 2.095 | 1,435,434 | +27,499 | 0.18% | 3,006,720 |
| 2019-08-21 | 2019-08-19 | 2.095 | 1,407,935 | +20,624 | 0.17% | 2,949,119 |
| 2019-08-13 | 2019-08-09 | 2.124 | 1,387,311 | -13,750 | 0.17% | 2,946,279 |
| 2019-08-08 | 2019-08-06 | 2.109 | 1,401,061 | +20,624 | 0.17% | 2,955,100 |
| 2019-08-06 | 2019-08-02 | 2.342 | 1,380,437 | -34,373 | 0.17% | 3,232,881 |
| 2019-07-30 | 2019-07-26 | 2.473 | 1,414,810 | +6,875 | 0.17% | 3,498,600 |
| 2019-07-29 | 2019-07-25 | 2.487 | 1,407,935 | -6,875 | 0.17% | 3,502,079 |
| 2019-07-25 | 2019-07-23 | 2.211 | 1,414,810 | +1,375 | 0.17% | 3,128,160 |
| 2019-07-24 | 2019-07-22 | 2.240 | 1,413,435 | -13,750 | 0.17% | 3,166,239 |
| 2019-07-23 | 2019-07-19 | 2.167 | 1,427,185 | +13,750 | 0.17% | 3,093,241 |
| 2019-07-22 | 2019-07-18 | 2.211 | 1,413,435 | -6,187 | 0.17% | 3,125,119 |
| 2019-07-18 | 2019-07-16 | 2.255 | 1,419,622 | +20,624 | 0.17% | 3,200,749 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,398,998 | +6,187 | 0.17% | 3,113,549 |
| 2019-06-17 | 2019-06-13 | 2.327 | 1,392,811 | +13,749 | 0.17% | 3,241,600 |
| 2019-06-03 | 2019-05-30 | 2.502 | 1,379,062 | +20,624 | 0.17% | 3,450,320 |
| 2019-05-28 | 2019-05-24 | 2.618 | 1,358,438 | +14,437 | 0.17% | 3,556,801 |
| 2019-05-27 | 2019-05-23 | 2.560 | 1,344,001 | -35,061 | 0.16% | 3,440,800 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,379,062 | +44,577 | 0.17% | 4,001,971 |
| 2019-05-22 | 2019-05-20 | 2.917 | 1,334,485 | +19,539 | 0.17% | 3,893,100 |
| 2019-05-20 | 2019-05-16 | 2.979 | 1,314,946 | -13,026 | 0.17% | 3,916,859 |
| 2019-05-17 | 2019-05-15 | 2.933 | 1,327,972 | -26,051 | 0.17% | 3,894,490 |
| 2019-05-14 | 2019-05-09 | 2.841 | 1,354,023 | +49,497 | 0.17% | 3,846,149 |
| 2019-05-09 | 2019-05-07 | 2.948 | 1,304,526 | +13,026 | 0.17% | 3,845,761 |
| 2019-05-08 | 2019-05-06 | 2.933 | 1,291,500 | +13,026 | 0.17% | 3,787,530 |
| 2019-05-03 | 2019-04-30 | 3.148 | 1,278,474 | +6,513 | 0.16% | 4,024,149 |
| 2019-04-30 | 2019-04-26 | 3.240 | 1,271,961 | +19,538 | 0.16% | 4,120,829 |
| 2019-04-29 | 2019-04-25 | 3.255 | 1,252,423 | +130,257 | 0.16% | 4,076,760 |
| 2019-04-26 | 2019-04-24 | 3.393 | 1,122,166 | +260,515 | 0.14% | 3,807,831 |
| 2019-04-12 | 2019-04-10 | 3.685 | 861,651 | +28,005 | 0.11% | 3,175,199 |
| 2019-04-10 | 2019-04-08 | 3.746 | 833,646 | -227,950 | 0.11% | 3,123,200 |
| 2019-04-09 | 2019-04-04 | 3.363 | 1,061,596 | +32,564 | 0.14% | 3,569,700 |
| 2019-04-08 | 2019-04-03 | 3.332 | 1,029,032 | +182,360 | 0.13% | 3,428,601 |
| 2019-04-01 | 2019-03-28 | 3.301 | 846,672 | +19,539 | 0.11% | 2,795,001 |
| 2019-03-29 | 2019-03-27 | 3.378 | 827,133 | -19,539 | 0.11% | 2,793,999 |
| 2019-03-25 | 2019-03-21 | 3.409 | 846,672 | -19,538 | 0.11% | 2,886,001 |
| 2019-03-11 | 2019-03-07 | 3.363 | 866,210 | -6,513 | 0.11% | 2,912,699 |
| 2019-03-08 | 2019-03-06 | 3.424 | 872,723 | +65,128 | 0.11% | 2,988,199 |
| 2019-03-07 | 2019-03-05 | 3.409 | 807,595 | -6,512 | 0.10% | 2,752,801 |
| 2019-03-05 | 2019-03-01 | 3.332 | 814,107 | -13,026 | 0.11% | 2,712,499 |
| 2019-03-04 | 2019-02-28 | 3.270 | 827,133 | +130,257 | 0.11% | 2,705,100 |
| 2019-03-01 | 2019-02-27 | 3.301 | 696,876 | +19,539 | 0.09% | 2,300,500 |
| 2019-02-28 | 2019-02-26 | 3.317 | 677,337 | +130,257 | 0.09% | 2,246,399 |
| 2019-02-27 | 2019-02-25 | 3.178 | 547,080 | +27,354 | 0.07% | 1,738,799 |
| 2019-01-29 | 2019-01-25 | 2.779 | 519,726 | +19,538 | 0.07% | 1,444,379 |
| 2018-11-13 | 2018-11-09 | 3.025 | 500,188 | -13,025 | 0.06% | 1,512,961 |
| 2018-11-12 | 2018-11-08 | 3.040 | 513,213 | -19,539 | 0.07% | 1,560,239 |
| 2018-11-08 | 2018-11-06 | 3.117 | 532,752 | -39,728 | 0.07% | 1,660,540 |
| 2018-11-07 | 2018-11-05 | 3.009 | 572,480 | -14,980 | 0.07% | 1,722,839 |
| 2018-11-06 | 2018-11-02 | 3.009 | 587,460 | +14,980 | 0.08% | 1,767,920 |
| 2018-11-05 | 2018-11-01 | 2.887 | 572,480 | +32,564 | 0.07% | 1,652,519 |
| 2018-10-31 | 2018-10-29 | 2.718 | 539,916 | -16,933 | 0.07% | 1,467,330 |
| 2018-10-29 | 2018-10-25 | 2.825 | 556,849 | +32,564 | 0.07% | 1,573,199 |
| 2018-10-22 | 2018-10-18 | 2.917 | 524,285 | -19,539 | 0.07% | 1,529,499 |
| 2018-10-16 | 2018-10-12 | 3.040 | 543,824 | +52,103 | 0.07% | 1,653,301 |
| 2018-10-15 | 2018-10-11 | 3.009 | 491,721 | -6,513 | 0.06% | 1,479,800 |
| 2018-10-12 | 2018-10-10 | 3.086 | 498,234 | +6,513 | 0.06% | 1,537,651 |
| 2018-10-11 | 2018-10-09 | 3.102 | 491,721 | +7,164 | 0.06% | 1,525,100 |
| 2018-10-04 | 2018-10-02 | 3.163 | 484,557 | +29,959 | 0.06% | 1,532,641 |
| 2018-10-02 | 2018-09-27 | 3.163 | 454,598 | +20,842 | 0.06% | 1,437,881 |
| 2018-09-28 | 2018-09-26 | 3.332 | 433,756 | +31,913 | 0.06% | 1,445,219 |
| 2018-09-27 | 2018-09-24 | 3.347 | 401,843 | +21,492 | 0.05% | 1,345,059 |
| 2018-09-21 | 2018-09-19 | 3.378 | 380,351 | +5,862 | 0.05% | 1,284,800 |
| 2018-09-14 | 2018-09-12 | 3.393 | 374,489 | +11,723 | 0.05% | 1,270,749 |
| 2018-09-12 | 2018-09-10 | 3.817 | 362,766 | +15,437 | 0.05% | 1,384,577 |
| 2018-09-03 | 2018-08-30 | 4.009 | 347,329 | +623 | 0.05% | 1,392,498 |
| 2018-08-27 | 2018-08-23 | 3.833 | 346,706 | -6,236 | 0.05% | 1,328,841 |
| 2018-08-20 | 2018-08-16 | 3.592 | 352,942 | -26,813 | 0.05% | 1,267,842 |
| 2018-08-15 | 2018-08-13 | 3.640 | 379,755 | +6,236 | 0.05% | 1,382,430 |
| 2018-07-10 | 2018-07-06 | 3.769 | 373,519 | +8,730 | 0.05% | 1,407,648 |
| 2018-06-21 | 2018-06-19 | 4.635 | 364,789 | +6,235 | 0.05% | 1,690,648 |
| 2018-06-12 | 2018-06-08 | 4.795 | 358,554 | +12,472 | 0.05% | 1,719,251 |
| 2018-05-24 | 2018-05-21 | 5.436 | 346,082 | +7,273 | 0.05% | 1,881,440 |
| 2018-05-16 | 2018-05-14 | 5.120 | 338,809 | -29,983 | 0.05% | 1,734,551 |
| 2018-05-10 | 2018-05-08 | 5.120 | 368,792 | +5,997 | 0.05% | 1,888,050 |
| 2018-04-10 | 2018-04-06 | 5.236 | 362,795 | +8,395 | 0.05% | 1,899,698 |
| 2018-04-09 | 2018-04-04 | 5.186 | 354,400 | -47,973 | 0.05% | 1,838,010 |
| 2018-04-04 | 2018-03-29 | 5.353 | 402,373 | -11,993 | 0.06% | 2,153,910 |
| 2018-03-09 | 2018-03-07 | 5.520 | 414,366 | +5,996 | 0.06% | 2,287,209 |
| 2018-03-05 | 2018-03-01 | 5.353 | 408,370 | +11,994 | 0.06% | 2,186,012 |
| 2018-02-23 | 2018-02-21 | 5.136 | 396,376 | +23,986 | 0.06% | 2,035,878 |
| 2018-02-21 | 2018-02-15 | 5.003 | 372,390 | -7,196 | 0.05% | 1,863,000 |
| 2018-02-20 | 2018-02-13 | 4.869 | 379,586 | +7,196 | 0.05% | 1,848,361 |
| 2018-02-14 | 2018-02-12 | 4.769 | 372,390 | +23,987 | 0.05% | 1,776,060 |
| 2018-02-13 | 2018-02-09 | 4.769 | 348,403 | +5,996 | 0.05% | 1,661,658 |
| 2018-02-08 | 2018-02-06 | 4.853 | 342,407 | -8,995 | 0.05% | 1,661,611 |
| 2018-02-07 | 2018-02-05 | 5.403 | 351,402 | +17,990 | 0.05% | 1,898,641 |
| 2018-02-06 | 2018-02-02 | 5.520 | 333,412 | -2,399 | 0.05% | 1,840,361 |
| 2018-02-01 | 2018-01-30 | 5.637 | 335,811 | -17,989 | 0.05% | 1,892,803 |
| 2018-01-30 | 2018-01-26 | 5.803 | 353,800 | +2,398 | 0.05% | 2,053,198 |
| 2018-01-23 | 2018-01-19 | 5.753 | 351,402 | +5,997 | 0.05% | 2,021,701 |
| 2018-01-18 | 2018-01-16 | 5.970 | 345,405 | +5,996 | 0.05% | 2,062,079 |
| 2018-01-16 | 2018-01-12 | 6.137 | 339,409 | +4,198 | 0.05% | 2,082,883 |
| 2018-01-10 | 2018-01-08 | 5.453 | 335,211 | +8,995 | 0.05% | 1,827,931 |
| 2018-01-08 | 2018-01-04 | 5.053 | 326,216 | -2,998 | 0.05% | 1,648,320 |
| 2017-12-06 | 2017-12-04 | 4.986 | 329,214 | +2,998 | 0.05% | 1,641,509 |
| 2017-11-29 | 2017-11-27 | 5.036 | 326,216 | +11,993 | 0.05% | 1,642,880 |
| 2017-11-24 | 2017-11-22 | 5.353 | 314,223 | -11,993 | 0.04% | 1,682,041 |
| 2017-11-13 | 2017-11-09 | 5.687 | 326,216 | -11,993 | 0.05% | 1,855,040 |
| 2017-11-08 | 2017-11-06 | 5.820 | 338,209 | +17,990 | 0.05% | 1,968,359 |
| 2017-10-30 | 2017-10-26 | 5.570 | 320,219 | +11,993 | 0.04% | 1,783,558 |
| 2017-10-27 | 2017-10-25 | 5.753 | 308,226 | +5,397 | 0.04% | 1,773,299 |
| 2017-10-26 | 2017-10-24 | 5.770 | 302,829 | +35,980 | 0.04% | 1,747,299 |
| 2017-10-24 | 2017-10-20 | 6.003 | 266,849 | -29,984 | 0.04% | 1,601,997 |
| 2017-10-23 | 2017-10-19 | 5.703 | 296,833 | -23,986 | 0.04% | 1,692,903 |
| 2017-10-20 | 2017-10-18 | 5.670 | 320,819 | +5,997 | 0.04% | 1,819,000 |
| 2017-10-18 | 2017-10-16 | 5.220 | 314,822 | -29,983 | 0.04% | 1,643,248 |
| 2017-10-16 | 2017-10-12 | 5.136 | 344,805 | -12,593 | 0.06% | 1,770,998 |
| 2017-10-12 | 2017-10-10 | 5.003 | 357,398 | -5,997 | 0.06% | 1,787,998 |
| 2017-09-11 | 2017-09-07 | 4.518 | 363,395 | -5,997 | 0.06% | 1,641,908 |
| 2017-09-08 | 2017-09-06 | 4.483 | 369,392 | +14,918 | 0.06% | 1,656,165 |
| 2017-09-07 | 2017-09-05 | 4.362 | 354,474 | +12,084 | 0.06% | 1,546,161 |
| 2017-09-06 | 2017-09-04 | 4.466 | 342,390 | +5,755 | 0.06% | 1,529,152 |
| 2017-08-24 | 2017-08-21 | 4.953 | 336,635 | -28,772 | 0.06% | 1,667,250 |
| 2017-08-21 | 2017-08-17 | 4.953 | 365,407 | +5,754 | 0.06% | 1,809,748 |
| 2017-08-09 | 2017-08-07 | 4.918 | 359,653 | -18,414 | 0.06% | 1,768,751 |
| 2017-08-08 | 2017-08-04 | 4.466 | 378,067 | +6,905 | 0.07% | 1,688,490 |
| 2017-08-07 | 2017-08-03 | 4.588 | 371,162 | -5,754 | 0.06% | 1,702,801 |
| 2017-07-25 | 2017-07-21 | 4.379 | 376,916 | -16,113 | 0.07% | 1,650,599 |
| 2017-07-20 | 2017-07-18 | 4.414 | 393,029 | -11,509 | 0.07% | 1,734,822 |
| 2017-07-17 | 2017-07-13 | 4.292 | 404,538 | +11,509 | 0.07% | 1,736,412 |
| 2017-07-11 | 2017-07-07 | 4.501 | 393,029 | +11,509 | 0.07% | 1,768,972 |
| 2017-07-05 | 2017-07-03 | 4.084 | 381,520 | +5,755 | 0.07% | 1,558,051 |
| 2017-06-13 | 2017-06-09 | 3.823 | 375,765 | -15,537 | 0.07% | 1,436,599 |
| 2017-06-09 | 2017-06-07 | 3.927 | 391,302 | -11,509 | 0.07% | 1,536,799 |
| 2017-05-31 | 2017-05-26 | 4.348 | 402,811 | +19,628 | 0.07% | 1,751,340 |
| 2017-05-29 | 2017-05-25 | 4.330 | 383,183 | +10,948 | 0.07% | 1,659,001 |
| 2017-05-22 | 2017-05-18 | 4.293 | 372,235 | -26,275 | 0.07% | 1,598,002 |
| 2017-05-12 | 2017-05-10 | 4.220 | 398,510 | -1,095 | 0.07% | 1,681,680 |
| 2017-05-11 | 2017-05-09 | 4.256 | 399,605 | +5,474 | 0.07% | 1,700,901 |
| 2017-05-10 | 2017-05-08 | 4.202 | 394,131 | +21,896 | 0.07% | 1,656,001 |
| 2017-05-09 | 2017-05-05 | 4.348 | 372,235 | +6,569 | 0.07% | 1,618,402 |
| 2017-05-08 | 2017-05-04 | 4.512 | 365,666 | +6,022 | 0.07% | 1,649,961 |
| 2017-04-28 | 2017-04-26 | 4.677 | 359,644 | +5,474 | 0.07% | 1,681,918 |
| 2017-04-20 | 2017-04-18 | 4.549 | 354,170 | -4,380 | 0.07% | 1,611,029 |
| 2017-04-12 | 2017-04-10 | 4.658 | 358,550 | +4,380 | 0.07% | 1,670,252 |
| 2017-04-10 | 2017-04-06 | 4.932 | 354,170 | -5,474 | 0.07% | 1,746,899 |
| 2017-04-05 | 2017-03-31 | 4.914 | 359,644 | +5,474 | 0.07% | 1,767,328 |
| 2017-03-29 | 2017-03-27 | 4.366 | 354,170 | +5,474 | 0.07% | 1,546,329 |
| 2017-03-27 | 2017-03-23 | 4.896 | 348,696 | +5,474 | 0.06% | 1,707,159 |
| 2017-03-20 | 2017-03-16 | 5.316 | 343,222 | -1,642 | 0.06% | 1,824,569 |
| 2017-03-16 | 2017-03-14 | 5.480 | 344,864 | -5,474 | 0.06% | 1,889,998 |
| 2017-03-14 | 2017-03-10 | 5.298 | 350,338 | +8,758 | 0.06% | 1,855,998 |
| 2017-03-13 | 2017-03-09 | 5.371 | 341,580 | -5,474 | 0.06% | 1,834,560 |
| 2017-03-10 | 2017-03-08 | 5.663 | 347,054 | -10,948 | 0.06% | 1,965,400 |
| 2017-03-08 | 2017-03-06 | 5.608 | 358,002 | -9,306 | 0.07% | 2,007,779 |
| 2017-03-02 | 2017-02-28 | 5.133 | 367,308 | -10,948 | 0.07% | 1,885,510 |
| 2017-02-24 | 2017-02-22 | 5.663 | 378,256 | -54,740 | 0.07% | 2,142,100 |
| 2017-02-21 | 2017-02-17 | 5.170 | 432,996 | +27,370 | 0.08% | 2,238,528 |
| 2017-02-13 | 2017-02-09 | 4.932 | 405,626 | +405,626 | 0.07% | 2,000,699 |
| 2010-09-20 | 2010-09-16 | 8.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy