History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 2,121,000 | +0 | 0.18% | 5,747,910 |
| 2025-10-13 | 2025-10-09 | 2.900 | 2,121,000 | +0 | 0.18% | 6,150,900 |
| 2025-10-10 | 2025-10-08 | 3.070 | 2,121,000 | -150,000 | 0.18% | 6,511,470 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,271,000 | +252,000 | 0.19% | 6,926,550 |
| 2025-09-26 | 2025-09-24 | 2.640 | 2,019,000 | -36,000 | 0.17% | 5,330,160 |
| 2025-09-25 | 2025-09-23 | 2.280 | 2,055,000 | -30,000 | 0.17% | 4,685,400 |
| 2025-09-16 | 2025-09-12 | 1.990 | 2,085,000 | -21,000 | 0.18% | 4,149,150 |
| 2025-08-28 | 2025-08-26 | 1.930 | 2,106,000 | +26,000 | 0.18% | 4,064,580 |
| 2025-08-26 | 2025-08-22 | 1.940 | 2,080,000 | +27,000 | 0.17% | 4,035,200 |
| 2025-08-07 | 2025-08-05 | 1.790 | 2,053,000 | +21,000 | 0.17% | 3,674,870 |
| 2025-07-28 | 2025-07-24 | 1.880 | 2,032,000 | -30,000 | 0.17% | 3,820,160 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,062,000 | -20,000 | 0.17% | 3,629,120 |
| 2025-04-14 | 2025-04-10 | 1.460 | 2,082,000 | +2,000 | 0.17% | 3,039,720 |
| 2025-04-10 | 2025-04-08 | 1.460 | 2,080,000 | -78,000 | 0.17% | 3,036,800 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,158,000 | +26,000 | 0.18% | 3,237,000 |
| 2025-04-07 | 2025-04-02 | 1.740 | 2,132,000 | +17,000 | 0.18% | 3,709,680 |
| 2025-02-05 | 2025-02-03 | 1.860 | 2,115,000 | +26,000 | 0.18% | 3,933,900 |
| 2025-02-04 | 2025-01-28 | 1.910 | 2,089,000 | +26,000 | 0.18% | 3,989,990 |
| 2025-02-03 | 2025-01-24 | 1.940 | 2,063,000 | -8,000 | 0.17% | 4,002,220 |
| 2025-01-22 | 2025-01-20 | 1.700 | 2,071,000 | -2,000 | 0.17% | 3,520,700 |
| 2024-12-20 | 2024-12-18 | 1.690 | 2,073,000 | -10,000 | 0.17% | 3,503,370 |
| 2024-12-05 | 2024-12-03 | 1.690 | 2,083,000 | +10,000 | 0.18% | 3,520,270 |
| 2024-11-15 | 2024-11-13 | 1.790 | 2,073,000 | -10,000 | 0.17% | 3,710,670 |
| 2024-11-07 | 2024-11-05 | 1.880 | 2,083,000 | -20,000 | 0.18% | 3,916,040 |
| 2024-10-15 | 2024-10-10 | 1.650 | 2,103,000 | -124,000 | 0.18% | 3,469,950 |
| 2024-10-14 | 2024-10-09 | 1.650 | 2,227,000 | -376,000 | 0.19% | 3,674,550 |
| 2024-10-10 | 2024-10-08 | 1.680 | 2,603,000 | -10,000 | 0.22% | 4,373,040 |
| 2024-10-04 | 2024-10-02 | 1.720 | 2,613,000 | -12,000 | 0.22% | 4,494,360 |
| 2024-10-03 | 2024-09-30 | 1.680 | 2,625,000 | +12,000 | 0.22% | 4,410,000 |
| 2024-08-27 | 2024-08-23 | 1.670 | 2,613,000 | -10,000 | 0.22% | 4,363,710 |
| 2024-08-26 | 2024-08-22 | 1.690 | 2,623,000 | -1,000 | 0.22% | 4,432,870 |
| 2024-08-19 | 2024-08-15 | 1.680 | 2,624,000 | -11,000 | 0.22% | 4,408,320 |
| 2024-07-25 | 2024-07-23 | 1.710 | 2,635,000 | +1,000 | 0.22% | 4,505,850 |
| 2024-05-28 | 2024-05-24 | 1.570 | 2,634,000 | -30,000 | 0.22% | 4,135,380 |
| 2024-05-21 | 2024-05-17 | 1.750 | 2,664,000 | +10,000 | 0.22% | 4,662,000 |
| 2024-05-10 | 2024-05-08 | 1.860 | 2,654,000 | -15,000 | 0.22% | 4,936,440 |
| 2024-04-11 | 2024-04-09 | 1.950 | 2,669,000 | +10,000 | 0.22% | 5,204,550 |
| 2024-03-13 | 2024-03-11 | 1.420 | 2,659,000 | -20,000 | 0.22% | 3,775,780 |
| 2024-03-12 | 2024-03-08 | 1.360 | 2,679,000 | +20,000 | 0.23% | 3,643,440 |
| 2023-09-27 | 2023-09-25 | 0.970 | 2,659,000 | +20,000 | 0.22% | 2,579,230 |
| 2023-09-06 | 2023-09-04 | 1.060 | 2,639,000 | -20,000 | 0.22% | 2,797,340 |
| 2023-08-10 | 2023-08-08 | 1.060 | 2,659,000 | -50,000 | 0.22% | 2,818,540 |
| 2023-08-03 | 2023-08-01 | 1.110 | 2,709,000 | +5,000 | 0.23% | 3,006,990 |
| 2023-07-26 | 2023-07-24 | 1.120 | 2,704,000 | +20,000 | 0.23% | 3,028,480 |
| 2023-07-05 | 2023-07-03 | 1.320 | 2,684,000 | -20,000 | 0.23% | 3,542,880 |
| 2023-04-27 | 2023-04-25 | 1.700 | 2,704,000 | -20,000 | 0.23% | 4,596,800 |
| 2023-04-14 | 2023-04-12 | 1.900 | 2,724,000 | +10,000 | 0.23% | 5,175,600 |
| 2023-04-11 | 2023-04-04 | 1.820 | 2,714,000 | +3,000 | 0.23% | 4,939,480 |
| 2023-01-11 | 2023-01-09 | 1.460 | 2,711,000 | +5,000 | 0.23% | 3,958,060 |
| 2022-12-07 | 2022-12-05 | 1.490 | 2,706,000 | -22,000 | 0.23% | 4,031,940 |
| 2022-11-15 | 2022-11-11 | 1.420 | 2,728,000 | +50,000 | 0.23% | 3,873,760 |
| 2022-10-19 | 2022-10-17 | 1.550 | 2,678,000 | -50,000 | 0.23% | 4,150,900 |
| 2022-08-24 | 2022-08-22 | 1.660 | 2,728,000 | -10,000 | 0.23% | 4,528,480 |
| 2022-08-12 | 2022-08-10 | 1.500 | 2,738,000 | -19,000 | 0.23% | 4,107,000 |
| 2022-08-09 | 2022-08-05 | 1.370 | 2,757,000 | +15,000 | 0.23% | 3,777,090 |
| 2022-08-08 | 2022-08-04 | 1.400 | 2,742,000 | +500,000 | 0.23% | 3,838,800 |
| 2022-07-29 | 2022-07-27 | 1.460 | 2,242,000 | -20,000 | 0.19% | 3,273,320 |
| 2022-07-20 | 2022-07-18 | 1.250 | 2,262,000 | +20,000 | 0.19% | 2,827,500 |
| 2022-07-18 | 2022-07-14 | 1.430 | 2,242,000 | +16,000 | 0.19% | 3,206,060 |
| 2022-07-12 | 2022-07-08 | 1.470 | 2,226,000 | +6,000 | 0.19% | 3,272,220 |
| 2022-06-27 | 2022-06-23 | 1.470 | 2,220,000 | +13,000 | 0.19% | 3,263,400 |
| 2022-06-22 | 2022-06-20 | 1.520 | 2,207,000 | -80,000 | 0.19% | 3,354,640 |
| 2022-06-08 | 2022-06-06 | 1.470 | 2,287,000 | +20,000 | 0.19% | 3,361,890 |
| 2022-05-27 | 2022-05-25 | 1.350 | 2,267,000 | +19,000 | 0.19% | 3,060,450 |
| 2022-05-20 | 2022-05-18 | 1.533 | 2,248,000 | +2,000 | 0.19% | 3,445,180 |
| 2022-05-19 | 2022-05-17 | 1.512 | 2,246,000 | +91,673 | 0.19% | 3,395,283 |
| 2022-04-08 | 2022-04-06 | 1.814 | 2,154,327 | -15,346 | 0.19% | 3,908,041 |
| 2022-04-06 | 2022-04-01 | 1.783 | 2,169,673 | +19,183 | 0.19% | 3,868,019 |
| 2022-04-04 | 2022-03-31 | 1.845 | 2,150,490 | +47,959 | 0.19% | 3,968,340 |
| 2022-03-28 | 2022-03-24 | 1.991 | 2,102,531 | +47,960 | 0.18% | 4,186,721 |
| 2022-03-18 | 2022-03-16 | 1.720 | 2,054,571 | +191,836 | 0.18% | 3,534,299 |
| 2022-03-17 | 2022-03-15 | 1.751 | 1,862,735 | +34,531 | 0.16% | 3,262,561 |
| 2022-03-10 | 2022-03-08 | 1.918 | 1,828,204 | +28,775 | 0.16% | 3,507,040 |
| 2022-03-09 | 2022-03-07 | 2.012 | 1,799,429 | -9,591 | 0.16% | 3,620,681 |
| 2022-03-07 | 2022-03-03 | 2.169 | 1,809,020 | +94,000 | 0.16% | 3,922,879 |
| 2022-03-03 | 2022-03-01 | 2.200 | 1,715,020 | +86,326 | 0.15% | 3,772,679 |
| 2022-03-01 | 2022-02-25 | 2.200 | 1,628,694 | -21,102 | 0.14% | 3,582,780 |
| 2022-02-28 | 2022-02-24 | 2.200 | 1,649,796 | +9,592 | 0.14% | 3,629,200 |
| 2022-02-25 | 2022-02-23 | 2.262 | 1,640,204 | +9,592 | 0.14% | 3,710,700 |
| 2022-02-24 | 2022-02-22 | 2.158 | 1,630,612 | +82,490 | 0.14% | 3,518,999 |
| 2022-02-23 | 2022-02-21 | 2.283 | 1,548,122 | +19,183 | 0.14% | 3,534,659 |
| 2022-02-04 | 2022-01-27 | 2.429 | 1,528,939 | +47,959 | 0.13% | 3,714,021 |
| 2022-01-27 | 2022-01-25 | 2.419 | 1,480,980 | -46,040 | 0.13% | 3,582,081 |
| 2022-01-26 | 2022-01-24 | 2.450 | 1,527,020 | -67,143 | 0.13% | 3,741,199 |
| 2022-01-24 | 2022-01-20 | 2.857 | 1,594,163 | +19,183 | 0.14% | 4,553,879 |
| 2022-01-21 | 2022-01-19 | 2.877 | 1,574,980 | +15,347 | 0.14% | 4,531,921 |
| 2022-01-10 | 2022-01-06 | 2.627 | 1,559,633 | -3,836 | 0.14% | 4,097,521 |
| 2021-12-23 | 2021-12-21 | 2.544 | 1,563,469 | -9,592 | 0.14% | 3,977,199 |
| 2021-12-13 | 2021-12-09 | 2.669 | 1,573,061 | -19,184 | 0.14% | 4,198,399 |
| 2021-11-30 | 2021-11-26 | 2.429 | 1,592,245 | +9,592 | 0.14% | 3,867,800 |
| 2021-11-23 | 2021-11-19 | 2.492 | 1,582,653 | -9,592 | 0.14% | 3,943,500 |
| 2021-11-22 | 2021-11-18 | 2.377 | 1,592,245 | +19,184 | 0.14% | 3,784,800 |
| 2021-11-18 | 2021-11-16 | 2.419 | 1,573,061 | +9,592 | 0.14% | 3,804,799 |
| 2021-11-17 | 2021-11-15 | 2.429 | 1,563,469 | +19,183 | 0.14% | 3,797,899 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,544,286 | -19,183 | 0.14% | 3,976,701 |
| 2021-11-10 | 2021-11-08 | 2.377 | 1,563,469 | +19,183 | 0.14% | 3,716,399 |
| 2021-11-02 | 2021-10-29 | 2.440 | 1,544,286 | +12,470 | 0.14% | 3,767,401 |
| 2021-10-27 | 2021-10-25 | 2.669 | 1,531,816 | -19,184 | 0.13% | 4,088,319 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,551,000 | -19,184 | 0.14% | 3,945,480 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,570,184 | +19,184 | 0.14% | 3,912,431 |
| 2021-10-22 | 2021-10-20 | 2.460 | 1,551,000 | +12,469 | 0.14% | 3,816,120 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,538,531 | +3,837 | 0.13% | 3,817,521 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,534,694 | +47,959 | 0.13% | 3,648,000 |
| 2021-10-15 | 2021-10-11 | 2.836 | 1,486,735 | +19,184 | 0.13% | 4,216,001 |
| 2021-10-12 | 2021-10-08 | 2.815 | 1,467,551 | +19,184 | 0.13% | 4,131,000 |
| 2021-10-08 | 2021-10-06 | 2.857 | 1,448,367 | +959 | 0.13% | 4,137,399 |
| 2021-10-07 | 2021-10-05 | 2.836 | 1,447,408 | +19,184 | 0.13% | 4,104,480 |
| 2021-09-29 | 2021-09-27 | 2.836 | 1,428,224 | +2,877 | 0.13% | 4,050,079 |
| 2021-09-27 | 2021-09-23 | 2.898 | 1,425,347 | -19,184 | 0.12% | 4,131,080 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,444,531 | +19,184 | 0.13% | 4,126,441 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,425,347 | +9,592 | 0.12% | 4,725,988 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,415,755 | +58,023 | 0.12% | 4,755,747 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,357,732 | -9,199 | 0.12% | 4,546,079 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,366,931 | +9,199 | 0.12% | 4,264,820 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,357,732 | +18,397 | 0.12% | 4,280,399 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,339,335 | +28,516 | 0.12% | 4,528,160 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,310,819 | +9,199 | 0.12% | 4,175,251 |
| 2021-08-27 | 2021-08-25 | 3.631 | 1,301,620 | -9,199 | 0.12% | 4,726,100 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,310,819 | +39,555 | 0.12% | 4,389,001 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,271,264 | +9,198 | 0.12% | 4,339,479 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,262,066 | +9,199 | 0.12% | 4,033,681 |
| 2021-07-26 | 2021-07-22 | 3.414 | 1,252,867 | -6,439 | 0.11% | 4,276,681 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,259,306 | -7,359 | 0.12% | 4,449,250 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,266,665 | -9,199 | 0.12% | 4,599,180 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,275,864 | +1,840 | 0.12% | 4,369,051 |
| 2021-07-02 | 2021-06-29 | 3.250 | 1,274,024 | +18,398 | 0.12% | 4,141,150 |
| 2021-06-28 | 2021-06-24 | 3.250 | 1,255,626 | +18,397 | 0.11% | 4,081,348 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,237,229 | +4,599 | 0.11% | 4,061,900 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,232,630 | -9,198 | 0.11% | 4,274,601 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,241,828 | +4,599 | 0.11% | 4,265,999 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,237,229 | +9,199 | 0.11% | 4,277,100 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,228,030 | +18,397 | 0.11% | 4,352,099 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,209,633 | +13,798 | 0.11% | 4,497,301 |
| 2021-05-12 | 2021-05-10 | 3.827 | 1,195,835 | +9,199 | 0.11% | 4,576,001 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,186,636 | +9,199 | 0.11% | 4,669,800 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,177,437 | +87,433 | 0.11% | 5,599,828 |
| 2021-04-27 | 2021-04-23 | 4.615 | 1,090,004 | -42,578 | 0.11% | 5,030,401 |
| 2021-04-21 | 2021-04-19 | 4.615 | 1,132,582 | -25,547 | 0.11% | 5,226,900 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,158,129 | -6,813 | 0.11% | 5,344,800 |
| 2021-04-14 | 2021-04-12 | 4.298 | 1,164,942 | +42,579 | 0.11% | 5,006,882 |
| 2021-04-13 | 2021-04-09 | 4.321 | 1,122,363 | +8,515 | 0.11% | 4,850,239 |
| 2021-04-07 | 2021-03-31 | 4.274 | 1,113,848 | -22,140 | 0.11% | 4,761,122 |
| 2021-03-31 | 2021-03-29 | 4.239 | 1,135,988 | +57,906 | 0.11% | 4,815,739 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,078,082 | -12,773 | 0.11% | 4,836,120 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,090,855 | +34,062 | 0.11% | 4,701,268 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,056,793 | +45,133 | 0.10% | 4,492,421 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,011,660 | +30,657 | 0.10% | 4,597,561 |
| 2021-03-18 | 2021-03-16 | 5.202 | 981,003 | -102,188 | 0.10% | 5,103,358 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,083,191 | -55,352 | 0.11% | 5,596,799 |
| 2021-03-16 | 2021-03-12 | 4.697 | 1,138,543 | -80,047 | 0.11% | 5,348,000 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,218,590 | -46,836 | 0.12% | 5,695,379 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,265,426 | -85,157 | 0.12% | 5,914,279 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,350,583 | -15,328 | 0.13% | 5,693,741 |
| 2021-03-03 | 2021-03-01 | 4.075 | 1,365,911 | -9,367 | 0.13% | 5,565,880 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,375,278 | +9,367 | 0.14% | 5,571,749 |
| 2021-02-26 | 2021-02-24 | 3.946 | 1,365,911 | +47,688 | 0.13% | 5,389,440 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,318,223 | +7,664 | 0.13% | 6,006,238 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,310,559 | +3,406 | 0.13% | 5,878,979 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,307,153 | +852 | 0.13% | 5,633,450 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,306,301 | -5,110 | 0.13% | 5,583,758 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,311,411 | +5,110 | 0.13% | 5,882,801 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,306,301 | -17,032 | 0.13% | 5,859,878 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,323,333 | +9,367 | 0.13% | 6,122,761 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,313,966 | +17,032 | 0.13% | 5,724,532 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,296,934 | -81,751 | 0.13% | 5,543,719 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,378,685 | -12,773 | 0.14% | 5,472,222 |
| 2021-01-29 | 2021-01-27 | 3.159 | 1,391,458 | +32,360 | 0.14% | 4,395,460 |
| 2021-01-26 | 2021-01-22 | 3.323 | 1,359,098 | +17,031 | 0.13% | 4,516,678 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,342,067 | +103,891 | 0.13% | 4,554,639 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,238,176 | -22,992 | 0.12% | 3,794,939 |
| 2021-01-05 | 2020-12-31 | 2.842 | 1,261,168 | -17,032 | 0.12% | 3,584,019 |
| 2020-12-29 | 2020-12-24 | 2.842 | 1,278,200 | -255,469 | 0.13% | 3,632,421 |
| 2020-12-23 | 2020-12-21 | 2.830 | 1,533,669 | +1,703 | 0.15% | 4,340,409 |
| 2020-12-11 | 2020-12-09 | 3.077 | 1,531,966 | +15,328 | 0.15% | 4,713,379 |
| 2020-12-01 | 2020-11-27 | 3.124 | 1,516,638 | -9,367 | 0.15% | 4,737,460 |
| 2020-11-25 | 2020-11-23 | 3.065 | 1,526,005 | -11,922 | 0.15% | 4,677,119 |
| 2020-11-13 | 2020-11-11 | 2.948 | 1,537,927 | -17,032 | 0.15% | 4,533,059 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,554,959 | -20,437 | 0.15% | 4,711,081 |
| 2020-11-11 | 2020-11-09 | 2.936 | 1,575,396 | -18,735 | 0.16% | 4,625,000 |
| 2020-11-05 | 2020-11-03 | 2.666 | 1,594,131 | -25,547 | 0.16% | 4,249,441 |
| 2020-10-23 | 2020-10-21 | 2.490 | 1,619,678 | -25,546 | 0.16% | 4,032,241 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,645,224 | -8,516 | 0.16% | 3,863,999 |
| 2020-10-05 | 2020-09-29 | 2.219 | 1,653,740 | +22,992 | 0.16% | 3,670,380 |
| 2020-09-29 | 2020-09-25 | 2.055 | 1,630,748 | -17,031 | 0.16% | 3,351,250 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,647,779 | +98,551 | 0.16% | 4,301,411 |
| 2020-09-09 | 2020-09-07 | 2.573 | 1,549,228 | +24,019 | 0.16% | 3,986,100 |
| 2020-09-04 | 2020-09-02 | 2.598 | 1,525,209 | +22,418 | 0.16% | 3,962,401 |
| 2020-09-02 | 2020-08-31 | 2.623 | 1,502,791 | +32,025 | 0.16% | 3,941,700 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,470,766 | +48,038 | 0.15% | 3,802,591 |
| 2020-08-28 | 2020-08-26 | 2.523 | 1,422,728 | +8,007 | 0.15% | 3,589,541 |
| 2020-08-17 | 2020-08-13 | 2.585 | 1,414,721 | -8,007 | 0.15% | 3,657,689 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,422,728 | -16,012 | 0.15% | 3,731,701 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,438,740 | +16,012 | 0.15% | 3,647,909 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,422,728 | +56,045 | 0.15% | 3,500,691 |
| 2020-07-24 | 2020-07-22 | 3.560 | 1,366,683 | -80,064 | 0.14% | 4,864,950 |
| 2020-07-20 | 2020-07-16 | 3.247 | 1,446,747 | -13,610 | 0.15% | 4,698,201 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,460,357 | -95,276 | 0.15% | 5,015,999 |
| 2020-07-07 | 2020-07-03 | 2.760 | 1,555,633 | -160,127 | 0.16% | 4,294,030 |
| 2020-07-02 | 2020-06-29 | 2.623 | 1,715,760 | -104,082 | 0.18% | 4,500,301 |
| 2020-06-26 | 2020-06-23 | 2.610 | 1,819,842 | -160,928 | 0.19% | 4,750,569 |
| 2020-06-24 | 2020-06-22 | 2.511 | 1,980,770 | -15,212 | 0.21% | 4,972,740 |
| 2020-06-23 | 2020-06-19 | 2.473 | 1,995,982 | -336,266 | 0.21% | 4,936,140 |
| 2020-06-18 | 2020-06-16 | 2.461 | 2,332,248 | -16,013 | 0.24% | 5,738,609 |
| 2020-06-16 | 2020-06-12 | 2.123 | 2,348,261 | -12,010 | 0.25% | 4,986,100 |
| 2020-06-10 | 2020-06-08 | 1.936 | 2,360,271 | +12,010 | 0.25% | 4,569,401 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,348,261 | +260,918 | 0.25% | 5,609,362 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,087,343 | -10,675 | 0.25% | 4,986,100 |
| 2020-05-05 | 2020-04-29 | 2.417 | 2,098,018 | -14,234 | 0.25% | 5,070,559 |
| 2020-04-27 | 2020-04-23 | 2.318 | 2,112,252 | +10,675 | 0.25% | 4,897,200 |
| 2020-04-16 | 2020-04-14 | 2.304 | 2,101,577 | -17,792 | 0.25% | 4,842,921 |
| 2020-04-14 | 2020-04-08 | 2.178 | 2,119,369 | +7,117 | 0.25% | 4,615,901 |
| 2020-04-09 | 2020-04-07 | 2.164 | 2,112,252 | -7,117 | 0.25% | 4,570,720 |
| 2020-04-06 | 2020-04-02 | 2.150 | 2,119,369 | +14,234 | 0.25% | 4,556,341 |
| 2020-03-30 | 2020-03-26 | 1.813 | 2,105,135 | -23,485 | 0.25% | 3,815,820 |
| 2020-03-24 | 2020-03-20 | 1.714 | 2,128,620 | +7,116 | 0.25% | 3,649,019 |
| 2020-03-20 | 2020-03-18 | 1.700 | 2,121,504 | +31,314 | 0.25% | 3,607,011 |
| 2020-03-19 | 2020-03-17 | 1.756 | 2,090,190 | +71,168 | 0.25% | 3,671,250 |
| 2020-03-11 | 2020-03-09 | 1.995 | 2,019,022 | +3,558 | 0.24% | 4,028,539 |
| 2020-03-09 | 2020-03-05 | 2.094 | 2,015,464 | +7,117 | 0.24% | 4,219,680 |
| 2020-01-13 | 2020-01-09 | 2.262 | 2,008,347 | -7,117 | 0.24% | 4,543,419 |
| 2020-01-09 | 2020-01-07 | 2.262 | 2,015,464 | +14,234 | 0.24% | 4,559,520 |
| 2020-01-08 | 2020-01-06 | 2.304 | 2,001,230 | +14,233 | 0.24% | 4,611,679 |
| 2019-12-17 | 2019-12-13 | 2.347 | 1,986,997 | -14,233 | 0.23% | 4,662,640 |
| 2019-11-15 | 2019-11-13 | 2.178 | 2,001,230 | -7,117 | 0.24% | 4,358,599 |
| 2019-10-17 | 2019-10-15 | 2.094 | 2,008,347 | -17,080 | 0.24% | 4,204,780 |
| 2019-09-27 | 2019-09-25 | 1.728 | 2,025,427 | +188,593 | 0.24% | 3,500,579 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,836,834 | +78,977 | 0.22% | 3,847,509 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,757,857 | -3,437 | 0.21% | 3,912,210 |
| 2019-06-24 | 2019-06-20 | 2.444 | 1,761,294 | -6,875 | 0.22% | 4,304,159 |
| 2019-06-17 | 2019-06-13 | 2.327 | 1,768,169 | +13,749 | 0.22% | 4,115,200 |
| 2019-06-12 | 2019-06-10 | 2.400 | 1,754,420 | +22,687 | 0.21% | 4,210,801 |
| 2019-06-04 | 2019-05-31 | 2.487 | 1,731,733 | +10,999 | 0.21% | 4,307,490 |
| 2019-05-27 | 2019-05-23 | 2.560 | 1,720,734 | +39,186 | 0.21% | 4,405,281 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,681,548 | +88,503 | 0.21% | 4,879,770 |
| 2019-05-21 | 2019-05-17 | 2.963 | 1,593,045 | +13,025 | 0.21% | 4,720,779 |
| 2019-05-09 | 2019-05-07 | 2.948 | 1,580,020 | +64,478 | 0.20% | 4,657,921 |
| 2019-05-08 | 2019-05-06 | 2.933 | 1,515,542 | +287,217 | 0.20% | 4,444,569 |
| 2019-05-03 | 2019-04-30 | 3.148 | 1,228,325 | +257,258 | 0.16% | 3,866,299 |
| 2019-05-02 | 2019-04-29 | 3.194 | 971,067 | +71,641 | 0.13% | 3,101,279 |
| 2019-04-29 | 2019-04-25 | 3.255 | 899,426 | +117,232 | 0.12% | 2,927,720 |
| 2019-04-17 | 2019-04-15 | 3.470 | 782,194 | -7,165 | 0.10% | 2,714,259 |
| 2019-04-12 | 2019-04-10 | 3.685 | 789,359 | -4,559 | 0.10% | 2,908,802 |
| 2019-04-11 | 2019-04-09 | 3.777 | 793,918 | +4,559 | 0.10% | 2,998,742 |
| 2019-04-10 | 2019-04-08 | 3.746 | 789,359 | -13,025 | 0.10% | 2,957,282 |
| 2019-04-08 | 2019-04-03 | 3.332 | 802,384 | +3,256 | 0.10% | 2,673,439 |
| 2019-04-02 | 2019-03-29 | 3.286 | 799,128 | +13,026 | 0.10% | 2,625,780 |
| 2019-03-21 | 2019-03-19 | 3.470 | 786,102 | +13,026 | 0.10% | 2,727,820 |
| 2019-03-20 | 2019-03-18 | 3.562 | 773,076 | +6,512 | 0.10% | 2,753,839 |
| 2019-03-12 | 2019-03-08 | 3.286 | 766,564 | -6,512 | 0.10% | 2,518,781 |
| 2019-03-08 | 2019-03-06 | 3.424 | 773,076 | -8,467 | 0.10% | 2,647,009 |
| 2019-02-20 | 2019-02-18 | 2.933 | 781,543 | -9,118 | 0.10% | 2,292,000 |
| 2019-02-15 | 2019-02-13 | 2.994 | 790,661 | -6,513 | 0.10% | 2,367,300 |
| 2019-02-13 | 2019-02-11 | 2.841 | 797,174 | +9,118 | 0.10% | 2,264,400 |
| 2019-02-01 | 2019-01-30 | 2.825 | 788,056 | +6,513 | 0.10% | 2,226,400 |
| 2019-01-30 | 2019-01-28 | 2.748 | 781,543 | +7,164 | 0.10% | 2,148,000 |
| 2019-01-29 | 2019-01-25 | 2.779 | 774,379 | +6,513 | 0.10% | 2,152,090 |
| 2019-01-11 | 2019-01-09 | 2.963 | 767,866 | +6,513 | 0.10% | 2,275,470 |
| 2018-10-08 | 2018-10-04 | 3.178 | 761,353 | -6,513 | 0.10% | 2,419,829 |
| 2018-10-03 | 2018-09-28 | 3.209 | 767,866 | +12,374 | 0.10% | 2,464,110 |
| 2018-09-12 | 2018-09-10 | 3.817 | 755,492 | +32,149 | 0.10% | 2,883,503 |
| 2018-09-04 | 2018-08-31 | 4.025 | 723,343 | +24,319 | 0.10% | 2,911,600 |
| 2018-08-10 | 2018-08-08 | 3.929 | 699,024 | +12,472 | 0.09% | 2,746,451 |
| 2018-07-27 | 2018-07-25 | 3.753 | 686,552 | +6,235 | 0.09% | 2,576,339 |
| 2018-07-19 | 2018-07-17 | 3.656 | 680,317 | +24,943 | 0.09% | 2,487,481 |
| 2018-07-10 | 2018-07-06 | 3.769 | 655,374 | +17,460 | 0.09% | 2,469,851 |
| 2018-05-24 | 2018-05-21 | 5.436 | 637,914 | +24,460 | 0.09% | 3,467,955 |
| 2018-05-15 | 2018-05-11 | 5.253 | 613,454 | +29,983 | 0.09% | 3,222,450 |
| 2018-04-30 | 2018-04-26 | 5.086 | 583,471 | -35,980 | 0.08% | 2,967,651 |
| 2018-04-18 | 2018-04-16 | 5.053 | 619,451 | +5,997 | 0.09% | 3,129,992 |
| 2018-03-27 | 2018-03-23 | 5.253 | 613,454 | -5,997 | 0.09% | 3,222,450 |
| 2018-03-15 | 2018-03-13 | 5.753 | 619,451 | -20,988 | 0.09% | 3,563,853 |
| 2018-03-07 | 2018-03-05 | 5.253 | 640,439 | +14,992 | 0.09% | 3,364,202 |
| 2018-02-27 | 2018-02-23 | 5.153 | 625,447 | -20,988 | 0.09% | 3,222,869 |
| 2018-02-13 | 2018-02-09 | 4.769 | 646,435 | -20,988 | 0.09% | 3,083,079 |
| 2018-02-09 | 2018-02-07 | 5.003 | 667,423 | +8,395 | 0.09% | 3,338,998 |
| 2018-02-08 | 2018-02-06 | 4.853 | 659,028 | +62,964 | 0.09% | 3,198,089 |
| 2018-02-07 | 2018-02-05 | 5.403 | 596,064 | +14,992 | 0.08% | 3,220,561 |
| 2018-02-05 | 2018-02-01 | 5.436 | 581,072 | +8,995 | 0.08% | 3,158,939 |
| 2018-02-01 | 2018-01-30 | 5.637 | 572,077 | +3,598 | 0.08% | 3,224,519 |
| 2018-01-30 | 2018-01-26 | 5.803 | 568,479 | +5,996 | 0.08% | 3,299,038 |
| 2018-01-25 | 2018-01-23 | 5.803 | 562,483 | +3,598 | 0.08% | 3,264,242 |
| 2018-01-16 | 2018-01-12 | 6.137 | 558,885 | -29,983 | 0.08% | 3,429,762 |
| 2018-01-10 | 2018-01-08 | 5.453 | 588,868 | -11,993 | 0.08% | 3,211,141 |
| 2017-12-21 | 2017-12-19 | 4.786 | 600,861 | +5,997 | 0.08% | 2,875,740 |
| 2017-12-18 | 2017-12-14 | 5.019 | 594,864 | +29,983 | 0.08% | 2,985,918 |
| 2017-12-15 | 2017-12-13 | 4.769 | 564,881 | +17,990 | 0.08% | 2,694,118 |
| 2017-11-03 | 2017-11-01 | 5.620 | 546,891 | +59,966 | 0.08% | 3,073,437 |
| 2017-10-24 | 2017-10-20 | 6.003 | 486,925 | -11,994 | 0.07% | 2,923,198 |
| 2017-10-20 | 2017-10-18 | 5.670 | 498,919 | -83,952 | 0.07% | 2,828,803 |
| 2017-10-16 | 2017-10-12 | 5.136 | 582,871 | -25,786 | 0.10% | 2,993,759 |
| 2017-10-13 | 2017-10-11 | 5.236 | 608,657 | +11,994 | 0.10% | 3,187,102 |
| 2017-10-12 | 2017-10-10 | 5.003 | 596,663 | -23,987 | 0.10% | 2,984,998 |
| 2017-10-10 | 2017-10-06 | 4.469 | 620,650 | -11,993 | 0.10% | 2,773,801 |
| 2017-10-06 | 2017-10-03 | 4.419 | 632,643 | +5,997 | 0.11% | 2,795,750 |
| 2017-09-08 | 2017-09-06 | 4.483 | 626,646 | +25,306 | 0.11% | 2,809,561 |
| 2017-09-06 | 2017-09-04 | 4.466 | 601,340 | +11,509 | 0.11% | 2,685,652 |
| 2017-09-04 | 2017-08-31 | 4.588 | 589,831 | +11,509 | 0.10% | 2,706,001 |
| 2017-09-01 | 2017-08-30 | 4.466 | 578,322 | +11,509 | 0.10% | 2,582,851 |
| 2017-08-30 | 2017-08-28 | 5.126 | 566,813 | -17,263 | 0.10% | 2,905,750 |
| 2017-08-29 | 2017-08-25 | 4.866 | 584,076 | +40,281 | 0.10% | 2,841,999 |
| 2017-08-17 | 2017-08-15 | 4.918 | 543,795 | -23,018 | 0.10% | 2,674,349 |
| 2017-08-16 | 2017-08-14 | 5.005 | 566,813 | -9,207 | 0.10% | 2,836,800 |
| 2017-08-09 | 2017-08-07 | 4.918 | 576,020 | -23,018 | 0.10% | 2,832,830 |
| 2017-08-04 | 2017-08-02 | 4.466 | 599,038 | -11,509 | 0.10% | 2,675,371 |
| 2017-08-02 | 2017-07-31 | 4.292 | 610,547 | -230,178 | 0.11% | 2,620,671 |
| 2017-07-28 | 2017-07-26 | 4.258 | 840,725 | +23,018 | 0.15% | 3,579,452 |
| 2017-07-27 | 2017-07-25 | 4.153 | 817,707 | +11,509 | 0.14% | 3,396,191 |
| 2017-07-26 | 2017-07-24 | 4.240 | 806,198 | +11,509 | 0.14% | 3,418,441 |
| 2017-07-24 | 2017-07-20 | 4.397 | 794,689 | -97,826 | 0.14% | 3,493,930 |
| 2017-07-13 | 2017-07-11 | 4.292 | 892,515 | +11,509 | 0.16% | 3,830,972 |
| 2017-07-07 | 2017-07-05 | 4.310 | 881,006 | -5,754 | 0.15% | 3,796,881 |
| 2017-07-06 | 2017-07-04 | 4.014 | 886,760 | -5,755 | 0.16% | 3,559,710 |
| 2017-07-05 | 2017-07-03 | 4.084 | 892,515 | +11,509 | 0.16% | 3,644,852 |
| 2017-05-31 | 2017-05-26 | 4.348 | 881,006 | +31,983 | 0.15% | 3,830,434 |
| 2017-05-17 | 2017-05-15 | 4.366 | 849,023 | +5,474 | 0.16% | 3,706,888 |
| 2017-05-09 | 2017-05-05 | 4.348 | 843,549 | +5,474 | 0.16% | 3,667,579 |
| 2017-05-08 | 2017-05-04 | 4.512 | 838,075 | +10,948 | 0.15% | 3,781,569 |
| 2017-03-29 | 2017-03-27 | 4.366 | 827,127 | -16,422 | 0.15% | 3,611,289 |
| 2017-03-23 | 2017-03-21 | 5.152 | 843,549 | -2,190 | 0.16% | 4,345,618 |
| 2017-03-20 | 2017-03-16 | 5.316 | 845,739 | -109,481 | 0.16% | 4,495,950 |
| 2017-03-08 | 2017-03-06 | 5.608 | 955,220 | +24,633 | 0.18% | 5,357,152 |
| 2017-03-01 | 2017-02-27 | 5.298 | 930,587 | +10,949 | 0.17% | 4,930,002 |
| 2017-02-28 | 2017-02-24 | 5.353 | 919,638 | +16,422 | 0.17% | 4,922,397 |
| 2017-02-27 | 2017-02-23 | 5.627 | 903,216 | +5,474 | 0.17% | 5,081,998 |
| 2017-02-23 | 2017-02-21 | 5.462 | 897,742 | +13,685 | 0.17% | 4,903,598 |
| 2017-02-22 | 2017-02-20 | 5.334 | 884,057 | -32,844 | 0.16% | 4,715,799 |
| 2017-02-21 | 2017-02-17 | 5.170 | 916,901 | +136,851 | 0.17% | 4,740,248 |
| 2017-02-20 | 2017-02-16 | 5.079 | 780,050 | -548 | 0.14% | 3,961,497 |
| 2017-02-13 | 2017-02-09 | 4.932 | 780,598 | +61,309 | 0.14% | 3,850,201 |
| 2017-02-09 | 2017-02-07 | 4.932 | 719,289 | +54,741 | 0.13% | 3,547,802 |
| 2017-01-23 | 2017-01-19 | 4.512 | 664,548 | +21,896 | 0.12% | 2,998,579 |
| 2017-01-20 | 2017-01-18 | 4.403 | 642,652 | +43,792 | 0.12% | 2,829,339 |
| 2017-01-19 | 2017-01-17 | 4.366 | 598,860 | +37,224 | 0.11% | 2,614,661 |
| 2017-01-09 | 2017-01-05 | 3.599 | 561,636 | -26,276 | 0.10% | 2,021,219 |
| 2016-12-21 | 2016-12-19 | 3.197 | 587,912 | -5,474 | 0.11% | 1,879,501 |
| 2016-12-01 | 2016-11-29 | 3.325 | 593,386 | +10,948 | 0.11% | 1,972,881 |
| 2016-11-11 | 2016-11-09 | 3.635 | 582,438 | +10,948 | 0.11% | 2,117,361 |
| 2016-10-20 | 2016-10-18 | 4.549 | 571,490 | -5,474 | 0.11% | 2,599,562 |
| 2016-10-04 | 2016-09-30 | 4.092 | 576,964 | -14,232 | 0.11% | 2,360,961 |
| 2016-09-29 | 2016-09-27 | 3.836 | 591,196 | +3,284 | 0.11% | 2,267,999 |
| 2016-09-15 | 2016-09-13 | 3.982 | 587,912 | +10,948 | 0.11% | 2,341,321 |
| 2016-09-05 | 2016-09-01 | 4.202 | 576,964 | +5,474 | 0.11% | 2,424,201 |
| 2016-09-02 | 2016-08-31 | 4.165 | 571,490 | -21,896 | 0.11% | 2,380,322 |
| 2016-08-31 | 2016-08-29 | 4.002 | 593,386 | +40,830 | 0.11% | 2,374,762 |
| 2016-08-16 | 2016-08-12 | 3.570 | 552,556 | -8,156 | 0.11% | 1,972,878 |
| 2016-08-08 | 2016-08-04 | 3.178 | 560,712 | -10,195 | 0.11% | 1,781,999 |
| 2016-04-27 | 2016-04-25 | 2.903 | 570,907 | +17,331 | 0.11% | 1,657,600 |
| 2016-04-26 | 2016-04-22 | 3.041 | 553,576 | +8,156 | 0.11% | 1,683,300 |
| 2016-03-31 | 2016-03-29 | 2.433 | 545,420 | -56,071 | 0.11% | 1,326,800 |
| 2016-03-21 | 2016-03-17 | 1.903 | 601,491 | -10,195 | 0.12% | 1,144,599 |
| 2016-02-23 | 2016-02-19 | 1.883 | 611,686 | -5,098 | 0.12% | 1,152,000 |
| 2016-02-01 | 2016-01-28 | 1.511 | 616,784 | +10,195 | 0.12% | 931,701 |
| 2016-01-29 | 2016-01-27 | 1.550 | 606,589 | +5,098 | 0.12% | 940,100 |
| 2016-01-26 | 2016-01-22 | 1.707 | 601,491 | +25,487 | 0.12% | 1,026,599 |
| 2016-01-20 | 2016-01-18 | 1.942 | 576,004 | -20,390 | 0.11% | 1,118,699 |
| 2016-01-13 | 2016-01-11 | 2.276 | 596,394 | -10,195 | 0.12% | 1,357,200 |
| 2015-10-19 | 2015-10-15 | 3.198 | 606,589 | -5,607 | 0.12% | 1,939,701 |
| 2015-09-23 | 2015-09-21 | 3.178 | 612,196 | -5,097 | 0.12% | 1,945,620 |
| 2015-09-02 | 2015-08-31 | 2.825 | 617,293 | +5,097 | 0.12% | 1,743,839 |
| 2015-08-31 | 2015-08-27 | 3.002 | 612,196 | +45,877 | 0.12% | 1,837,530 |
| 2015-08-26 | 2015-08-24 | 3.158 | 566,319 | +5,097 | 0.11% | 1,788,709 |
| 2015-08-17 | 2015-08-13 | 4.002 | 561,222 | +5,097 | 0.11% | 2,246,040 |
| 2015-08-04 | 2015-07-31 | 4.100 | 556,125 | +5,098 | 0.11% | 2,280,191 |
| 2015-07-31 | 2015-07-29 | 4.237 | 551,027 | +10,195 | 0.11% | 2,334,959 |
| 2015-07-22 | 2015-07-20 | 4.806 | 540,832 | -10,195 | 0.11% | 2,599,448 |
| 2015-07-14 | 2015-07-10 | 4.218 | 551,027 | -10,195 | 0.11% | 2,324,149 |
| 2015-07-13 | 2015-07-09 | 4.022 | 561,222 | +12,743 | 0.11% | 2,257,050 |
| 2015-07-10 | 2015-07-08 | 3.472 | 548,479 | +38,231 | 0.11% | 1,904,521 |
| 2015-07-09 | 2015-07-07 | 4.139 | 510,248 | +10,195 | 0.10% | 2,112,109 |
| 2015-07-08 | 2015-07-06 | 4.414 | 500,053 | +10,194 | 0.10% | 2,207,248 |
| 2015-06-29 | 2015-06-25 | 5.611 | 489,859 | -19,879 | 0.10% | 2,748,462 |
| 2015-06-26 | 2015-06-24 | 5.552 | 509,738 | -10,195 | 0.10% | 2,829,997 |
| 2015-06-25 | 2015-06-23 | 5.650 | 519,933 | +56,071 | 0.10% | 2,937,599 |
| 2015-06-24 | 2015-06-22 | 5.532 | 463,862 | -25,487 | 0.09% | 2,566,200 |
| 2015-06-17 | 2015-06-15 | 5.316 | 489,349 | -15,292 | 0.10% | 2,601,600 |
| 2015-06-16 | 2015-06-12 | 5.101 | 504,641 | +20,389 | 0.10% | 2,574,000 |
| 2015-06-15 | 2015-06-11 | 4.885 | 484,252 | +10,195 | 0.10% | 2,365,502 |
| 2015-06-11 | 2015-06-09 | 4.904 | 474,057 | +5,098 | 0.09% | 2,325,001 |
| 2015-06-10 | 2015-06-08 | 5.042 | 468,959 | +15,292 | 0.09% | 2,364,398 |
| 2015-06-04 | 2015-06-02 | 5.532 | 453,667 | +25,487 | 0.09% | 2,509,799 |
| 2015-05-29 | 2015-05-27 | 5.650 | 428,180 | +5,097 | 0.08% | 2,419,198 |
| 2015-05-26 | 2015-05-21 | 5.905 | 423,083 | +10,195 | 0.08% | 2,498,301 |
| 2015-05-19 | 2015-05-15 | 6.219 | 412,888 | +9,685 | 0.08% | 2,567,699 |
| 2015-04-30 | 2015-04-28 | 6.572 | 403,203 | -10,195 | 0.08% | 2,649,849 |
| 2015-04-24 | 2015-04-22 | 6.866 | 413,398 | -4,078 | 0.08% | 2,838,501 |
| 2015-04-23 | 2015-04-21 | 6.474 | 417,476 | -5,097 | 0.08% | 2,702,701 |
| 2015-04-17 | 2015-04-15 | 6.278 | 422,573 | -15,292 | 0.08% | 2,652,799 |
| 2015-04-16 | 2015-04-14 | 6.474 | 437,865 | -10,195 | 0.09% | 2,834,698 |
| 2015-04-15 | 2015-04-13 | 5.983 | 448,060 | -10,195 | 0.09% | 2,680,949 |
| 2015-04-14 | 2015-04-10 | 5.768 | 458,255 | -10,195 | 0.09% | 2,643,061 |
| 2015-04-13 | 2015-04-09 | 5.983 | 468,450 | -5,097 | 0.09% | 2,802,952 |
| 2015-04-10 | 2015-04-08 | 5.846 | 473,547 | -5,097 | 0.09% | 2,768,420 |
| 2015-04-09 | 2015-04-02 | 5.297 | 478,644 | -10,195 | 0.09% | 2,535,298 |
| 2015-04-01 | 2015-03-30 | 4.649 | 488,839 | +33,643 | 0.10% | 2,272,829 |
| 2015-03-09 | 2015-03-05 | 4.610 | 455,196 | -10,195 | 0.09% | 2,098,548 |
| 2015-03-04 | 2015-03-02 | 4.571 | 465,391 | +10,195 | 0.09% | 2,127,289 |
| 2015-03-02 | 2015-02-26 | 4.551 | 455,196 | +10,704 | 0.09% | 2,071,758 |
| 2015-02-26 | 2015-02-24 | 4.630 | 444,492 | +3,568 | 0.09% | 2,057,920 |
| 2015-02-25 | 2015-02-23 | 4.689 | 440,924 | +3,568 | 0.09% | 2,067,351 |
| 2015-02-24 | 2015-02-18 | 4.787 | 437,356 | +1,530 | 0.09% | 2,093,522 |
| 2015-02-12 | 2015-02-10 | 4.532 | 435,826 | -7,646 | 0.09% | 1,975,048 |
| 2015-02-04 | 2015-02-02 | 4.453 | 443,472 | +5,097 | 0.09% | 1,974,898 |
| 2015-01-29 | 2015-01-27 | 4.532 | 438,375 | +10,195 | 0.09% | 1,986,600 |
| 2015-01-23 | 2015-01-21 | 4.237 | 428,180 | -6,117 | 0.08% | 1,814,399 |
| 2015-01-20 | 2015-01-16 | 4.610 | 434,297 | +40,779 | 0.09% | 2,002,199 |
| 2015-01-14 | 2015-01-12 | 4.963 | 393,518 | +15,292 | 0.08% | 1,953,160 |
| 2015-01-13 | 2015-01-09 | 4.885 | 378,226 | -2,549 | 0.07% | 1,847,580 |
| 2015-01-08 | 2015-01-06 | 5.081 | 380,775 | +11,215 | 0.08% | 1,934,732 |
| 2015-01-07 | 2015-01-05 | 5.316 | 369,560 | +12,743 | 0.07% | 1,964,748 |
| 2014-12-23 | 2014-12-19 | 4.767 | 356,817 | -10,195 | 0.07% | 1,701,000 |
| 2014-12-16 | 2014-12-12 | 5.199 | 367,012 | +10,195 | 0.07% | 1,908,002 |
| 2014-12-12 | 2014-12-10 | 5.258 | 356,817 | +76,461 | 0.07% | 1,876,000 |
| 2014-12-09 | 2014-12-05 | 5.689 | 280,356 | +5,097 | 0.06% | 1,594,999 |
| 2014-12-08 | 2014-12-04 | 5.748 | 275,259 | +15,292 | 0.05% | 1,582,201 |
| 2014-12-05 | 2014-12-03 | 5.866 | 259,967 | +25,487 | 0.05% | 1,524,902 |
| 2014-12-04 | 2014-12-02 | 5.944 | 234,480 | +25,487 | 0.05% | 1,393,802 |
| 2014-12-03 | 2014-12-01 | 6.297 | 208,993 | +5,098 | 0.04% | 1,316,101 |
| 2014-11-28 | 2014-11-26 | 7.004 | 203,895 | +5,097 | 0.04% | 1,427,997 |
| 2014-11-18 | 2014-11-14 | 7.376 | 198,798 | +5,097 | 0.04% | 1,466,400 |
| 2014-11-11 | 2014-11-07 | 7.494 | 193,701 | +5,098 | 0.04% | 1,451,603 |
| 2014-11-05 | 2014-11-03 | 7.847 | 188,603 | -16,822 | 0.04% | 1,479,998 |
| 2014-11-04 | 2014-10-31 | 7.553 | 205,425 | -5,097 | 0.04% | 1,551,553 |
| 2014-10-23 | 2014-10-21 | 7.161 | 210,522 | +10,195 | 0.04% | 1,507,450 |
| 2014-10-22 | 2014-10-20 | 7.357 | 200,327 | -510 | 0.04% | 1,473,748 |
| 2014-10-17 | 2014-10-15 | 7.651 | 200,837 | +5,097 | 0.04% | 1,536,600 |
| 2014-09-29 | 2014-09-25 | 8.612 | 195,740 | -22,938 | 0.04% | 1,685,764 |
| 2014-09-26 | 2014-09-24 | 7.965 | 218,678 | -10,195 | 0.04% | 1,741,742 |
| 2014-09-23 | 2014-09-19 | 8.063 | 228,873 | -6,116 | 0.05% | 1,845,394 |
| 2014-09-22 | 2014-09-18 | 7.808 | 234,989 | -12,744 | 0.05% | 1,834,777 |
| 2014-09-17 | 2014-09-15 | 7.474 | 247,733 | -28,545 | 0.05% | 1,851,661 |
| 2014-09-12 | 2014-09-10 | 7.023 | 276,278 | -10,195 | 0.05% | 1,940,358 |
| 2014-09-05 | 2014-09-03 | 6.827 | 286,473 | -2,039 | 0.06% | 1,955,760 |
| 2014-09-04 | 2014-09-02 | 6.886 | 288,512 | -7,646 | 0.06% | 1,986,660 |
| 2014-08-25 | 2014-08-21 | 6.533 | 296,158 | +10,195 | 0.06% | 1,934,730 |
| 2014-08-21 | 2014-08-19 | 6.925 | 285,963 | -83,088 | 0.06% | 1,980,328 |
| 2014-08-19 | 2014-08-15 | 6.827 | 369,051 | -13,763 | 0.07% | 2,519,522 |
| 2014-08-18 | 2014-08-14 | 6.729 | 382,814 | -21,918 | 0.08% | 2,575,933 |
| 2014-08-15 | 2014-08-13 | 6.494 | 404,732 | -20,390 | 0.08% | 2,628,138 |
| 2014-08-13 | 2014-08-11 | 5.905 | 425,122 | -12,743 | 0.08% | 2,510,341 |
| 2014-08-05 | 2014-08-01 | 5.827 | 437,865 | -14,273 | 0.09% | 2,551,228 |
| 2014-07-25 | 2014-07-23 | 5.630 | 452,138 | -15,292 | 0.09% | 2,545,690 |
| 2014-07-23 | 2014-07-21 | 5.258 | 467,430 | -21,919 | 0.09% | 2,457,559 |
| 2014-07-21 | 2014-07-17 | 5.336 | 489,349 | +5,097 | 0.10% | 2,611,200 |
| 2014-07-18 | 2014-07-16 | 5.356 | 484,252 | -9,175 | 0.10% | 2,593,503 |
| 2014-07-17 | 2014-07-15 | 5.258 | 493,427 | +20,390 | 0.10% | 2,594,241 |
| 2014-07-16 | 2014-07-14 | 5.434 | 473,037 | -11,215 | 0.09% | 2,570,558 |
| 2014-07-15 | 2014-07-11 | 5.670 | 484,252 | -5,097 | 0.10% | 2,745,503 |
| 2014-07-14 | 2014-07-10 | 5.728 | 489,349 | +5,097 | 0.10% | 2,803,200 |
| 2014-07-09 | 2014-07-07 | 5.925 | 484,252 | +35,682 | 0.10% | 2,869,003 |
| 2014-07-07 | 2014-07-03 | 6.160 | 448,570 | +56,071 | 0.09% | 2,763,201 |
| 2014-07-02 | 2014-06-27 | 5.905 | 392,499 | +8,156 | 0.08% | 2,317,702 |
| 2014-06-25 | 2014-06-23 | 5.866 | 384,343 | +30,585 | 0.08% | 2,254,461 |
| 2014-06-23 | 2014-06-19 | 5.964 | 353,758 | +10,194 | 0.07% | 2,109,757 |
| 2014-06-18 | 2014-06-16 | 6.278 | 343,564 | -5,097 | 0.07% | 2,156,802 |
| 2014-06-17 | 2014-06-13 | 6.376 | 348,661 | +5,097 | 0.07% | 2,222,999 |
| 2014-06-16 | 2014-06-12 | 6.415 | 343,564 | -5,097 | 0.07% | 2,203,982 |
| 2014-06-11 | 2014-06-09 | 6.533 | 348,661 | -5,097 | 0.07% | 2,277,719 |
| 2014-06-04 | 2014-05-30 | 6.435 | 353,758 | -20,390 | 0.07% | 2,276,317 |
| 2014-05-30 | 2014-05-28 | 6.592 | 374,148 | +10,195 | 0.07% | 2,466,240 |
| 2014-05-22 | 2014-05-20 | 6.121 | 363,953 | +42,818 | 0.07% | 2,227,678 |
| 2014-05-20 | 2014-05-16 | 6.219 | 321,135 | +8,156 | 0.06% | 1,997,099 |
| 2014-05-16 | 2014-05-14 | 6.317 | 312,979 | -5,098 | 0.06% | 1,977,077 |
| 2014-05-14 | 2014-05-12 | 6.337 | 318,077 | +5,098 | 0.06% | 2,015,521 |
| 2014-05-12 | 2014-05-08 | 7.352 | 312,979 | +10,194 | 0.06% | 2,301,099 |
| 2014-05-09 | 2014-05-07 | 7.289 | 302,785 | +29,367 | 0.06% | 2,207,014 |
| 2014-05-05 | 2014-04-30 | 7.142 | 273,418 | +9,493 | 0.06% | 1,952,637 |
| 2014-05-02 | 2014-04-29 | 7.289 | 263,925 | -9,493 | 0.06% | 1,923,762 |
| 2014-04-28 | 2014-04-24 | 7.795 | 273,418 | +4,746 | 0.06% | 2,131,197 |
| 2014-04-17 | 2014-04-15 | 7.710 | 268,672 | +4,747 | 0.06% | 2,071,563 |
| 2014-04-15 | 2014-04-11 | 7.942 | 263,925 | -12,816 | 0.06% | 2,096,122 |
| 2014-04-03 | 2014-04-01 | 7.963 | 276,741 | -17,089 | 0.06% | 2,203,738 |
| 2014-03-31 | 2014-03-27 | 7.731 | 293,830 | +18,038 | 0.06% | 2,271,731 |
| 2014-03-27 | 2014-03-25 | 7.858 | 275,792 | +10,918 | 0.06% | 2,167,131 |
| 2014-03-25 | 2014-03-21 | 7.984 | 264,874 | +6,645 | 0.06% | 2,114,819 |
| 2014-03-24 | 2014-03-20 | 7.753 | 258,229 | +5,222 | 0.05% | 2,001,924 |
| 2014-03-20 | 2014-03-18 | 7.605 | 253,007 | +9,494 | 0.05% | 1,924,130 |
| 2014-03-19 | 2014-03-17 | 7.584 | 243,513 | +7,120 | 0.05% | 1,846,798 |
| 2014-03-18 | 2014-03-14 | 7.437 | 236,393 | -4,747 | 0.05% | 1,757,940 |
| 2014-03-17 | 2014-03-13 | 7.753 | 241,140 | +4,747 | 0.05% | 1,869,441 |
| 2014-03-13 | 2014-03-11 | 8.005 | 236,393 | -2,373 | 0.05% | 1,892,400 |
| 2014-03-11 | 2014-03-07 | 8.090 | 238,766 | +4,746 | 0.05% | 1,931,516 |
| 2014-02-28 | 2014-02-26 | 7.816 | 234,020 | +15,665 | 0.05% | 1,829,033 |
| 2014-02-25 | 2014-02-21 | 7.963 | 218,355 | +4,747 | 0.05% | 1,738,800 |
| 2014-02-20 | 2014-02-18 | 7.816 | 213,608 | +6,645 | 0.05% | 1,669,499 |
| 2014-02-14 | 2014-02-12 | 8.406 | 206,963 | -6,645 | 0.04% | 1,739,644 |
| 2014-02-05 | 2014-01-30 | 7.710 | 213,608 | -71,203 | 0.05% | 1,646,999 |
| 2014-01-29 | 2014-01-27 | 7.731 | 284,811 | +6,646 | 0.06% | 2,202,001 |
| 2014-01-21 | 2014-01-17 | 8.406 | 278,165 | -4,747 | 0.06% | 2,338,138 |
| 2014-01-20 | 2014-01-16 | 8.363 | 282,912 | +71,203 | 0.06% | 2,366,119 |
| 2014-01-14 | 2014-01-10 | 7.795 | 211,709 | -14,241 | 0.04% | 1,650,197 |
| 2014-01-13 | 2014-01-09 | 7.753 | 225,950 | +6,646 | 0.05% | 1,751,680 |
| 2014-01-09 | 2014-01-07 | 8.216 | 219,304 | -4,747 | 0.05% | 1,801,797 |
| 2014-01-07 | 2014-01-03 | 8.448 | 224,051 | +9,493 | 0.05% | 1,892,718 |
| 2013-12-30 | 2013-12-24 | 8.321 | 214,558 | +4,747 | 0.05% | 1,785,404 |
| 2013-12-27 | 2013-12-20 | 8.321 | 209,811 | +5,697 | 0.04% | 1,745,903 |
| 2013-12-20 | 2013-12-18 | 8.785 | 204,114 | -16,140 | 0.04% | 1,793,096 |
| 2013-12-19 | 2013-12-17 | 8.616 | 220,254 | +4,747 | 0.05% | 1,897,762 |
| 2013-12-18 | 2013-12-16 | 8.574 | 215,507 | -59,336 | 0.05% | 1,847,781 |
| 2013-12-10 | 2013-12-06 | 8.911 | 274,843 | +950 | 0.06% | 2,449,174 |
| 2013-11-26 | 2013-11-22 | 9.311 | 273,893 | -2,374 | 0.06% | 2,550,339 |
| 2013-11-22 | 2013-11-20 | 9.606 | 276,267 | -94,937 | 0.06% | 2,653,924 |
| 2013-11-21 | 2013-11-19 | 9.627 | 371,204 | +9,494 | 0.08% | 3,573,745 |
| 2013-11-20 | 2013-11-18 | 9.733 | 361,710 | -4,747 | 0.08% | 3,520,442 |
| 2013-11-19 | 2013-11-15 | 9.164 | 366,457 | -11,867 | 0.08% | 3,358,203 |
| 2013-11-14 | 2013-11-12 | 8.785 | 378,324 | -4,747 | 0.08% | 3,323,492 |
| 2013-11-12 | 2013-11-08 | 8.616 | 383,071 | +20,886 | 0.08% | 3,300,633 |
| 2013-11-11 | 2013-11-07 | 8.616 | 362,185 | +135,760 | 0.08% | 3,120,674 |
| 2013-11-07 | 2013-11-05 | 7.184 | 226,425 | +4,747 | 0.05% | 1,626,573 |
| 2013-11-06 | 2013-11-04 | 7.226 | 221,678 | +4,747 | 0.05% | 1,601,811 |
| 2013-10-29 | 2013-10-25 | 7.247 | 216,931 | +12,342 | 0.05% | 1,572,080 |
| 2013-10-18 | 2013-10-16 | 6.952 | 204,589 | -4,747 | 0.04% | 1,422,299 |
| 2013-10-17 | 2013-10-15 | 7.015 | 209,336 | +4,747 | 0.04% | 1,468,530 |
| 2013-10-09 | 2013-10-07 | 6.847 | 204,589 | -4,747 | 0.04% | 1,400,749 |
| 2013-10-08 | 2013-10-04 | 7.036 | 209,336 | +4,747 | 0.04% | 1,472,940 |
| 2013-10-07 | 2013-10-03 | 6.868 | 204,589 | -9,494 | 0.04% | 1,405,059 |
| 2013-10-03 | 2013-09-30 | 6.868 | 214,083 | +13,766 | 0.05% | 1,470,261 |
| 2013-10-02 | 2013-09-27 | 6.910 | 200,317 | +2,373 | 0.04% | 1,384,160 |
| 2013-09-18 | 2013-09-16 | 7.184 | 197,944 | -66,455 | 0.04% | 1,421,973 |
| 2013-09-16 | 2013-09-12 | 7.331 | 264,399 | +61,709 | 0.06% | 1,938,357 |
| 2013-09-13 | 2013-09-11 | 7.205 | 202,690 | +4,746 | 0.04% | 1,460,337 |
| 2013-09-06 | 2013-09-04 | 7.015 | 197,944 | +15,190 | 0.04% | 1,388,613 |
| 2013-09-05 | 2013-09-03 | 7.542 | 182,754 | +3,798 | 0.04% | 1,378,303 |
| 2013-08-30 | 2013-08-28 | 7.710 | 178,956 | +4,747 | 0.04% | 1,379,819 |
| 2013-08-22 | 2013-08-20 | 8.047 | 174,209 | +3,797 | 0.04% | 1,401,937 |
| 2013-08-16 | 2013-08-13 | 8.637 | 170,412 | +5,696 | 0.04% | 1,471,901 |
| 2013-08-07 | 2013-08-05 | 8.321 | 164,716 | +475 | 0.03% | 1,370,653 |
| 2013-07-26 | 2013-07-24 | 8.342 | 164,241 | +9,494 | 0.03% | 1,370,160 |
| 2013-07-19 | 2013-07-17 | 8.553 | 154,747 | -4,747 | 0.03% | 1,323,558 |
| 2013-06-13 | 2013-06-10 | 8.427 | 159,494 | -6,646 | 0.03% | 1,343,999 |
| 2013-05-23 | 2013-05-21 | 9.480 | 166,140 | -474 | 0.04% | 1,575,003 |
| 2013-05-21 | 2013-05-16 | 9.122 | 166,614 | -4,747 | 0.04% | 1,519,827 |
| 2013-05-13 | 2013-05-09 | 8.637 | 171,361 | -4,747 | 0.04% | 1,480,098 |
| 2013-05-09 | 2013-05-07 | 8.300 | 176,108 | -9,494 | 0.04% | 1,461,739 |
| 2013-05-02 | 2013-04-29 | 8.296 | 185,602 | +16,094 | 0.04% | 1,539,769 |
| 2013-04-29 | 2013-04-25 | 8.385 | 169,508 | -2,260 | 0.04% | 1,421,252 |
| 2013-04-25 | 2013-04-23 | 8.208 | 171,768 | -7,684 | 0.04% | 1,409,801 |
| 2013-04-23 | 2013-04-19 | 7.964 | 179,452 | +7,232 | 0.04% | 1,429,198 |
| 2013-04-05 | 2013-04-02 | 7.964 | 172,220 | -4,520 | 0.04% | 1,371,601 |
| 2013-03-15 | 2013-03-13 | 8.407 | 176,740 | +4,520 | 0.04% | 1,485,799 |
| 2013-03-12 | 2013-03-08 | 9.026 | 172,220 | -15,821 | 0.04% | 1,554,481 |
| 2013-03-11 | 2013-03-07 | 8.650 | 188,041 | -5,424 | 0.04% | 1,626,563 |
| 2013-03-07 | 2013-03-05 | 8.385 | 193,465 | -45,202 | 0.04% | 1,622,121 |
| 2013-03-06 | 2013-03-04 | 8.252 | 238,667 | -452 | 0.05% | 1,969,440 |
| 2013-03-05 | 2013-03-01 | 8.119 | 239,119 | -6,780 | 0.05% | 1,941,430 |
| 2013-03-04 | 2013-02-28 | 7.964 | 245,899 | -2,260 | 0.05% | 1,958,397 |
| 2013-02-26 | 2013-02-22 | 7.765 | 248,159 | +6,780 | 0.06% | 1,926,987 |
| 2013-02-25 | 2013-02-21 | 7.942 | 241,379 | -1,808 | 0.05% | 1,917,059 |
| 2013-02-20 | 2013-02-18 | 8.429 | 243,187 | -18,081 | 0.05% | 2,049,778 |
| 2013-02-19 | 2013-02-15 | 8.296 | 261,268 | -9,040 | 0.06% | 2,167,500 |
| 2013-02-15 | 2013-02-08 | 7.942 | 270,308 | -4,521 | 0.06% | 2,146,816 |
| 2013-02-06 | 2013-02-04 | 7.632 | 274,829 | -8,588 | 0.06% | 2,097,603 |
| 2013-02-01 | 2013-01-30 | 7.655 | 283,417 | +5,424 | 0.06% | 2,169,420 |
| 2013-01-31 | 2013-01-29 | 7.721 | 277,993 | +9,041 | 0.06% | 2,146,352 |
| 2013-01-29 | 2013-01-25 | 7.876 | 268,952 | -1,356 | 0.06% | 2,118,197 |
| 2013-01-28 | 2013-01-24 | 8.075 | 270,308 | -904 | 0.06% | 2,182,696 |
| 2013-01-25 | 2013-01-23 | 8.185 | 271,212 | +4,972 | 0.06% | 2,219,996 |
| 2013-01-24 | 2013-01-22 | 8.053 | 266,240 | -452 | 0.06% | 2,143,958 |
| 2013-01-23 | 2013-01-21 | 8.075 | 266,692 | -39,778 | 0.06% | 2,153,498 |
| 2013-01-18 | 2013-01-16 | 7.301 | 306,470 | -8,136 | 0.07% | 2,237,399 |
| 2013-01-17 | 2013-01-15 | 7.256 | 314,606 | -4,521 | 0.07% | 2,282,876 |
| 2013-01-14 | 2013-01-10 | 7.278 | 319,127 | -13,560 | 0.07% | 2,322,742 |
| 2013-01-04 | 2013-01-02 | 6.947 | 332,687 | -4,521 | 0.07% | 2,311,038 |
| 2012-12-21 | 2012-12-19 | 6.836 | 337,208 | -6,780 | 0.07% | 2,305,143 |
| 2012-12-18 | 2012-12-14 | 6.880 | 343,988 | -4,520 | 0.08% | 2,366,711 |
| 2012-12-17 | 2012-12-13 | 6.570 | 348,508 | -3,616 | 0.08% | 2,289,870 |
| 2012-12-13 | 2012-12-11 | 6.526 | 352,124 | +3,616 | 0.08% | 2,298,049 |
| 2012-12-03 | 2012-11-29 | 6.106 | 348,508 | -18,081 | 0.08% | 2,127,960 |
| 2012-11-27 | 2012-11-23 | 6.194 | 366,589 | +904 | 0.08% | 2,270,801 |
| 2012-11-22 | 2012-11-20 | 6.217 | 365,685 | -4,520 | 0.08% | 2,273,291 |
| 2012-11-14 | 2012-11-12 | 5.774 | 370,205 | -4,520 | 0.08% | 2,137,590 |
| 2012-11-12 | 2012-11-08 | 5.818 | 374,725 | -9,041 | 0.08% | 2,180,269 |
| 2012-11-07 | 2012-11-05 | 5.752 | 383,766 | +9,041 | 0.08% | 2,207,402 |
| 2012-10-26 | 2012-10-24 | 5.708 | 374,725 | +4,520 | 0.08% | 2,138,819 |
| 2012-10-17 | 2012-10-15 | 5.486 | 370,205 | -3,616 | 0.08% | 2,031,120 |
| 2012-10-12 | 2012-10-10 | 5.486 | 373,821 | +3,616 | 0.08% | 2,050,959 |
| 2012-10-09 | 2012-10-05 | 5.309 | 370,205 | -11,301 | 0.08% | 1,965,600 |
| 2012-10-08 | 2012-10-04 | 5.376 | 381,506 | -13,560 | 0.08% | 2,050,922 |
| 2012-10-05 | 2012-10-03 | 5.354 | 395,066 | -9,041 | 0.09% | 2,115,079 |
| 2012-08-22 | 2012-08-20 | 4.823 | 404,107 | -22,601 | 0.09% | 1,948,922 |
| 2012-08-21 | 2012-08-17 | 4.491 | 426,708 | +9,041 | 0.09% | 1,916,322 |
| 2012-08-17 | 2012-08-15 | 4.336 | 417,667 | -6,781 | 0.09% | 1,811,039 |
| 2012-08-15 | 2012-08-13 | 4.159 | 424,448 | -18,080 | 0.09% | 1,765,322 |
| 2012-08-14 | 2012-08-10 | 4.225 | 442,528 | +4,520 | 0.10% | 1,869,888 |
| 2012-08-13 | 2012-08-09 | 4.225 | 438,008 | -27,121 | 0.10% | 1,850,789 |
| 2012-08-08 | 2012-08-06 | 4.137 | 465,129 | +1,808 | 0.10% | 1,924,228 |
| 2012-08-06 | 2012-08-02 | 4.026 | 463,321 | +4,520 | 0.10% | 1,865,499 |
| 2012-07-19 | 2012-07-17 | 4.093 | 458,801 | -88,596 | 0.10% | 1,877,750 |
| 2012-07-18 | 2012-07-16 | 4.115 | 547,397 | -92,212 | 0.12% | 2,252,459 |
| 2012-07-10 | 2012-07-06 | 4.380 | 639,609 | -45,203 | 0.14% | 2,801,698 |
| 2012-07-09 | 2012-07-05 | 4.425 | 684,812 | -45,202 | 0.15% | 3,030,002 |
| 2012-07-06 | 2012-07-04 | 4.380 | 730,014 | -22,601 | 0.16% | 3,197,702 |
| 2012-07-04 | 2012-06-29 | 4.358 | 752,615 | -4,520 | 0.17% | 3,280,052 |
| 2012-07-03 | 2012-06-28 | 3.872 | 757,135 | +4,520 | 0.17% | 2,931,251 |
| 2012-06-15 | 2012-06-13 | 4.646 | 752,615 | -9,040 | 0.17% | 3,496,502 |
| 2012-06-04 | 2012-05-31 | 4.823 | 761,655 | +179,904 | 0.17% | 3,673,300 |
| 2012-05-21 | 2012-05-17 | 4.646 | 581,751 | -9,040 | 0.13% | 2,702,701 |
| 2012-05-17 | 2012-05-15 | 4.801 | 590,791 | -2,260 | 0.13% | 2,836,189 |
| 2012-05-11 | 2012-05-09 | 4.756 | 593,051 | +1,808 | 0.13% | 2,820,799 |
| 2012-05-02 | 2012-04-27 | 5.774 | 591,243 | +22,648 | 0.13% | 3,413,851 |
| 2012-04-24 | 2012-04-20 | 5.797 | 568,595 | +1,739 | 0.13% | 3,296,161 |
| 2012-03-29 | 2012-03-27 | 5.958 | 566,856 | +4,347 | 0.13% | 3,377,360 |
| 2012-03-27 | 2012-03-23 | 5.820 | 562,509 | -43,470 | 0.13% | 3,273,821 |
| 2012-03-22 | 2012-03-20 | 5.866 | 605,979 | +8,694 | 0.14% | 3,554,697 |
| 2012-03-21 | 2012-03-19 | 6.096 | 597,285 | +32,168 | 0.14% | 3,641,098 |
| 2012-03-20 | 2012-03-16 | 6.280 | 565,117 | +51,730 | 0.13% | 3,548,999 |
| 2012-03-14 | 2012-03-12 | 6.717 | 513,387 | -13,041 | 0.12% | 3,448,519 |
| 2012-03-09 | 2012-03-07 | 6.372 | 526,428 | -15,650 | 0.12% | 3,354,468 |
| 2012-03-06 | 2012-03-02 | 6.625 | 542,078 | +15,650 | 0.12% | 3,591,362 |
| 2012-03-01 | 2012-02-28 | 6.372 | 526,428 | +1,738 | 0.12% | 3,354,468 |
| 2012-02-29 | 2012-02-27 | 6.326 | 524,690 | +65,206 | 0.12% | 3,319,253 |
| 2012-02-23 | 2012-02-21 | 6.257 | 459,484 | +43,471 | 0.11% | 2,875,042 |
| 2012-02-22 | 2012-02-20 | 6.349 | 416,013 | +8,694 | 0.10% | 2,641,319 |
| 2012-02-17 | 2012-02-15 | 6.510 | 407,319 | -5,217 | 0.09% | 2,651,710 |
| 2012-02-15 | 2012-02-13 | 6.671 | 412,536 | +21,736 | 0.09% | 2,752,103 |
| 2012-02-09 | 2012-02-07 | 5.958 | 390,800 | +8,259 | 0.09% | 2,328,409 |
| 2012-02-08 | 2012-02-06 | 5.337 | 382,541 | -21,735 | 0.09% | 2,041,601 |
| 2012-02-07 | 2012-02-03 | 4.785 | 404,276 | +21,735 | 0.09% | 1,934,399 |
| 2012-02-06 | 2012-02-02 | 4.762 | 382,541 | -13,041 | 0.09% | 1,821,601 |
| 2012-01-20 | 2012-01-18 | 4.624 | 395,582 | -9,564 | 0.09% | 1,829,100 |
| 2012-01-13 | 2012-01-11 | 4.532 | 405,146 | +13,042 | 0.09% | 1,836,042 |
| 2012-01-04 | 2011-12-30 | 4.256 | 392,104 | +11,302 | 0.09% | 1,668,698 |
| 2011-11-23 | 2011-11-21 | 5.107 | 380,802 | -3,478 | 0.09% | 1,944,720 |
| 2011-10-20 | 2011-10-18 | 5.107 | 384,280 | -5,216 | 0.09% | 1,962,482 |
| 2011-10-19 | 2011-10-17 | 5.291 | 389,496 | +8,694 | 0.09% | 2,060,799 |
| 2011-10-18 | 2011-10-14 | 5.084 | 380,802 | +8,694 | 0.09% | 1,935,960 |
| 2011-10-14 | 2011-10-12 | 5.153 | 372,108 | -2,173 | 0.08% | 1,917,440 |
| 2011-10-12 | 2011-10-10 | 4.969 | 374,281 | +2,173 | 0.08% | 1,859,758 |
| 2011-10-04 | 2011-09-30 | 4.808 | 372,108 | -4,347 | 0.08% | 1,789,040 |
| 2011-09-26 | 2011-09-22 | 4.877 | 376,455 | -21,735 | 0.08% | 1,835,920 |
| 2011-09-20 | 2011-09-16 | 5.682 | 398,190 | +8,694 | 0.09% | 2,262,519 |
| 2011-09-15 | 2011-09-12 | 5.883 | 389,496 | +8,744 | 0.09% | 2,291,440 |
| 2011-09-09 | 2011-09-07 | 5.907 | 380,752 | +4,249 | 0.09% | 2,248,958 |
| 2011-09-05 | 2011-09-01 | 6.142 | 376,503 | -6,799 | 0.09% | 2,312,461 |
| 2011-08-31 | 2011-08-29 | 6.001 | 383,302 | +8,499 | 0.09% | 2,300,100 |
| 2011-08-26 | 2011-08-24 | 5.742 | 374,803 | -4,250 | 0.09% | 2,152,080 |
| 2011-08-25 | 2011-08-23 | 5.789 | 379,053 | -13,598 | 0.09% | 2,194,323 |
| 2011-08-24 | 2011-08-22 | 5.648 | 392,651 | -8,499 | 0.09% | 2,217,601 |
| 2011-08-18 | 2011-08-16 | 5.883 | 401,150 | -12,748 | 0.09% | 2,360,001 |
| 2011-08-15 | 2011-08-11 | 5.671 | 413,898 | -42,495 | 0.10% | 2,347,339 |
| 2011-08-12 | 2011-08-10 | 5.718 | 456,393 | -21,247 | 0.11% | 2,609,821 |
| 2011-08-09 | 2011-08-05 | 6.048 | 477,640 | +17,848 | 0.11% | 2,888,679 |
| 2011-08-03 | 2011-08-01 | 6.683 | 459,792 | +8,498 | 0.11% | 3,072,877 |
| 2011-07-29 | 2011-07-27 | 6.730 | 451,294 | +12,749 | 0.10% | 3,037,323 |
| 2011-07-26 | 2011-07-22 | 6.754 | 438,545 | -89,239 | 0.10% | 2,961,839 |
| 2011-07-08 | 2011-07-06 | 6.777 | 527,784 | +4,250 | 0.12% | 3,576,960 |
| 2011-07-05 | 2011-06-30 | 6.518 | 523,534 | +90,088 | 0.12% | 3,412,637 |
| 2011-06-30 | 2011-06-28 | 6.424 | 433,446 | -80,740 | 0.10% | 2,784,602 |
| 2011-06-23 | 2011-06-21 | 5.954 | 514,186 | +8,499 | 0.12% | 3,061,302 |
| 2011-06-22 | 2011-06-20 | 5.718 | 505,687 | -4,249 | 0.12% | 2,891,702 |
| 2011-06-20 | 2011-06-16 | 5.765 | 509,936 | +80,740 | 0.12% | 2,939,999 |
| 2011-06-08 | 2011-06-03 | 6.589 | 429,196 | -20,823 | 0.10% | 2,827,998 |
| 2011-06-02 | 2011-05-31 | 6.801 | 450,019 | -6,799 | 0.10% | 3,060,512 |
| 2011-06-01 | 2011-05-30 | 6.330 | 456,818 | +6,799 | 0.11% | 2,891,751 |
| 2011-05-24 | 2011-05-20 | 6.448 | 450,019 | +21,248 | 0.10% | 2,901,662 |
| 2011-05-19 | 2011-05-17 | 6.824 | 428,771 | +4,249 | 0.10% | 2,926,098 |
| 2011-05-18 | 2011-05-16 | 6.801 | 424,522 | +72,241 | 0.10% | 2,887,111 |
| 2011-05-17 | 2011-05-13 | 7.295 | 352,281 | +16,998 | 0.08% | 2,569,901 |
| 2011-05-16 | 2011-05-12 | 7.460 | 335,283 | +15,298 | 0.08% | 2,501,130 |
| 2011-05-13 | 2011-05-11 | 7.530 | 319,985 | -72,241 | 0.07% | 2,409,600 |
| 2011-05-12 | 2011-05-09 | 8.001 | 392,226 | +2,550 | 0.09% | 3,138,201 |
| 2011-05-09 | 2011-05-05 | 7.695 | 389,676 | +4,249 | 0.09% | 2,998,588 |
| 2011-05-06 | 2011-05-04 | 7.695 | 385,427 | +1,275 | 0.09% | 2,965,892 |
| 2011-05-04 | 2011-04-29 | 7.601 | 384,152 | -80,740 | 0.09% | 2,919,921 |
| 2011-05-03 | 2011-04-28 | 7.836 | 464,892 | -4,249 | 0.11% | 3,643,022 |
| 2011-04-29 | 2011-04-27 | 8.349 | 469,141 | -46,319 | 0.11% | 3,916,648 |
| 2011-04-28 | 2011-04-26 | 8.155 | 515,460 | +18,739 | 0.12% | 4,203,556 |
| 2011-04-27 | 2011-04-21 | 8.228 | 496,721 | -2,893 | 0.12% | 4,086,801 |
| 2011-04-26 | 2011-04-20 | 7.647 | 499,614 | -36,778 | 0.12% | 3,820,443 |
| 2011-04-21 | 2011-04-19 | 6.897 | 536,392 | -4,133 | 0.13% | 3,699,297 |
| 2011-04-19 | 2011-04-15 | 6.969 | 540,525 | +10,744 | 0.13% | 3,767,040 |
| 2011-04-18 | 2011-04-14 | 6.993 | 529,781 | +8,265 | 0.13% | 3,704,983 |
| 2011-04-15 | 2011-04-13 | 7.139 | 521,516 | +16,117 | 0.12% | 3,722,902 |
| 2011-04-14 | 2011-04-12 | 7.066 | 505,399 | +6,199 | 0.12% | 3,571,159 |
| 2011-04-13 | 2011-04-11 | 7.139 | 499,200 | +8,265 | 0.12% | 3,563,597 |
| 2011-04-12 | 2011-04-08 | 7.235 | 490,935 | +8,264 | 0.12% | 3,552,116 |
| 2011-04-11 | 2011-04-07 | 7.332 | 482,671 | -2,479 | 0.11% | 3,539,043 |
| 2011-04-07 | 2011-04-04 | 7.260 | 485,150 | +5,372 | 0.11% | 3,522,000 |
| 2011-04-06 | 2011-04-01 | 7.090 | 479,778 | +4,133 | 0.11% | 3,401,731 |
| 2011-04-04 | 2011-03-31 | 7.163 | 475,645 | +14,876 | 0.11% | 3,406,957 |
| 2011-04-01 | 2011-03-30 | 7.139 | 460,769 | -12,397 | 0.11% | 3,289,253 |
| 2011-03-31 | 2011-03-29 | 6.800 | 473,166 | -29,754 | 0.11% | 3,217,450 |
| 2011-03-30 | 2011-03-28 | 6.945 | 502,920 | +76,451 | 0.12% | 3,492,793 |
| 2011-03-29 | 2011-03-25 | 6.340 | 426,469 | +4,132 | 0.10% | 2,703,839 |
| 2011-03-28 | 2011-03-24 | 6.292 | 422,337 | +10,331 | 0.10% | 2,657,201 |
| 2011-03-25 | 2011-03-23 | 6.243 | 412,006 | -8,678 | 0.10% | 2,572,262 |
| 2011-03-24 | 2011-03-22 | 5.953 | 420,684 | +10,745 | 0.10% | 2,504,281 |
| 2011-03-22 | 2011-03-18 | 5.300 | 409,939 | -10,332 | 0.10% | 2,172,478 |
| 2011-03-17 | 2011-03-15 | 5.106 | 420,271 | +26,861 | 0.10% | 2,145,872 |
| 2011-03-14 | 2011-03-10 | 5.687 | 393,410 | -4,132 | 0.09% | 2,237,202 |
| 2011-03-10 | 2011-03-08 | 5.566 | 397,542 | -22,729 | 0.09% | 2,212,600 |
| 2011-03-09 | 2011-03-07 | 5.493 | 420,271 | +10,745 | 0.10% | 2,308,593 |
| 2011-03-07 | 2011-03-03 | 5.469 | 409,526 | +11,984 | 0.10% | 2,239,659 |
| 2011-03-03 | 2011-03-01 | 5.759 | 397,542 | -4,959 | 0.09% | 2,289,560 |
| 2011-02-28 | 2011-02-24 | 5.445 | 402,501 | -21,076 | 0.10% | 2,191,500 |
| 2011-02-21 | 2011-02-17 | 5.711 | 423,577 | +8,679 | 0.10% | 2,419,003 |
| 2011-02-16 | 2011-02-14 | 6.098 | 414,898 | -1,653 | 0.10% | 2,530,078 |
| 2011-02-08 | 2011-02-02 | 5.711 | 416,551 | -8,265 | 0.10% | 2,378,878 |
| 2011-02-07 | 2011-01-31 | 5.396 | 424,816 | +33,886 | 0.10% | 2,292,439 |
| 2011-01-31 | 2011-01-27 | 5.929 | 390,930 | +8,265 | 0.09% | 2,317,699 |
| 2011-01-27 | 2011-01-25 | 5.880 | 382,665 | +8,265 | 0.09% | 2,250,179 |
| 2011-01-24 | 2011-01-20 | 6.074 | 374,400 | +4,132 | 0.09% | 2,274,058 |
| 2011-01-21 | 2011-01-19 | 6.195 | 370,268 | +1,653 | 0.09% | 2,293,761 |
| 2011-01-20 | 2011-01-18 | 6.219 | 368,615 | -826 | 0.09% | 2,292,441 |
| 2011-01-17 | 2011-01-13 | 6.485 | 369,441 | +20,662 | 0.09% | 2,395,918 |
| 2011-01-07 | 2011-01-05 | 6.558 | 348,779 | -4,133 | 0.08% | 2,287,239 |
| 2011-01-06 | 2011-01-04 | 6.534 | 352,912 | -413 | 0.08% | 2,305,803 |
| 2011-01-04 | 2010-12-31 | 6.534 | 353,325 | -5,372 | 0.08% | 2,308,501 |
| 2010-12-29 | 2010-12-24 | 6.413 | 358,697 | -2,893 | 0.08% | 2,300,200 |
| 2010-12-17 | 2010-12-15 | 6.776 | 361,590 | +8,265 | 0.09% | 2,450,002 |
| 2010-12-15 | 2010-12-13 | 6.776 | 353,325 | -1,653 | 0.08% | 2,394,001 |
| 2010-12-13 | 2010-12-09 | 6.727 | 354,978 | -2,066 | 0.08% | 2,388,022 |
| 2010-12-06 | 2010-12-02 | 6.969 | 357,044 | +10,744 | 0.08% | 2,488,320 |
| 2010-12-02 | 2010-11-30 | 6.969 | 346,300 | +10,332 | 0.08% | 2,413,443 |
| 2010-11-30 | 2010-11-26 | 7.066 | 335,968 | +14,463 | 0.08% | 2,373,957 |
| 2010-11-29 | 2010-11-25 | 6.993 | 321,505 | -9,505 | 0.08% | 2,248,421 |
| 2010-11-25 | 2010-11-23 | 6.872 | 331,010 | +12,398 | 0.08% | 2,274,843 |
| 2010-11-24 | 2010-11-22 | 7.090 | 318,612 | +9,091 | 0.08% | 2,259,029 |
| 2010-11-22 | 2010-11-18 | 7.163 | 309,521 | -12,397 | 0.07% | 2,217,042 |
| 2010-11-19 | 2010-11-17 | 7.042 | 321,918 | +4,959 | 0.08% | 2,266,889 |
| 2010-11-17 | 2010-11-15 | 7.429 | 316,959 | +13,637 | 0.08% | 2,354,689 |
| 2010-11-16 | 2010-11-12 | 7.623 | 303,322 | -30,994 | 0.07% | 2,312,099 |
| 2010-11-15 | 2010-11-11 | 7.744 | 334,316 | -1,652 | 0.08% | 2,588,804 |
| 2010-11-12 | 2010-11-10 | 7.744 | 335,968 | +6,611 | 0.08% | 2,601,596 |
| 2010-11-10 | 2010-11-08 | 8.082 | 329,357 | -16,116 | 0.08% | 2,661,984 |
| 2010-11-09 | 2010-11-05 | 7.840 | 345,473 | -2,480 | 0.08% | 2,708,639 |
| 2010-11-08 | 2010-11-04 | 8.010 | 347,953 | -55,374 | 0.08% | 2,787,023 |
| 2010-11-05 | 2010-11-03 | 7.502 | 403,327 | -36,779 | 0.10% | 3,025,596 |
| 2010-11-04 | 2010-11-02 | 7.187 | 440,106 | +11,571 | 0.10% | 3,163,048 |
| 2010-11-03 | 2010-11-01 | 7.429 | 428,535 | -23,969 | 0.10% | 3,183,587 |
| 2010-11-02 | 2010-10-29 | 6.655 | 452,504 | +414 | 0.11% | 3,011,252 |
| 2010-11-01 | 2010-10-28 | 6.824 | 452,090 | +7,851 | 0.11% | 3,085,077 |
| 2010-10-27 | 2010-10-25 | 7.114 | 444,239 | -413 | 0.11% | 3,160,502 |
| 2010-10-26 | 2010-10-22 | 7.187 | 444,652 | -6,199 | 0.11% | 3,195,720 |
| 2010-10-22 | 2010-10-20 | 7.187 | 450,851 | +2,067 | 0.11% | 3,240,272 |
| 2010-10-21 | 2010-10-19 | 7.332 | 448,784 | +7,851 | 0.11% | 3,290,577 |
| 2010-10-20 | 2010-10-18 | 7.211 | 440,933 | +7,025 | 0.10% | 3,179,661 |
| 2010-10-18 | 2010-10-14 | 7.405 | 433,908 | +11,984 | 0.10% | 3,213,003 |
| 2010-10-15 | 2010-10-13 | 7.429 | 421,924 | +10,745 | 0.10% | 3,134,474 |
| 2010-10-14 | 2010-10-12 | 7.477 | 411,179 | +12,397 | 0.10% | 3,074,549 |
| 2010-10-13 | 2010-10-11 | 7.598 | 398,782 | -3,719 | 0.09% | 3,030,102 |
| 2010-10-12 | 2010-10-08 | 7.647 | 402,501 | +6,199 | 0.10% | 3,077,840 |
| 2010-10-11 | 2010-10-07 | 7.889 | 396,302 | +67,359 | 0.10% | 3,126,338 |
| 2010-10-08 | 2010-10-06 | 7.429 | 328,943 | -8,265 | 0.08% | 2,443,718 |
| 2010-10-07 | 2010-10-05 | 7.598 | 337,208 | -35,953 | 0.08% | 2,562,238 |
| 2010-10-06 | 2010-10-04 | 7.139 | 373,161 | -14,876 | 0.09% | 2,663,853 |
| 2010-10-05 | 2010-09-30 | 7.284 | 388,037 | -27,275 | 0.09% | 2,826,387 |
| 2010-10-04 | 2010-09-29 | 7.598 | 415,312 | -6,198 | 0.10% | 3,155,703 |
| 2010-09-30 | 2010-09-28 | 7.671 | 421,510 | -9,918 | 0.10% | 3,233,398 |
| 2010-09-29 | 2010-09-27 | 7.647 | 431,428 | -4,959 | 0.10% | 3,299,039 |
| 2010-09-28 | 2010-09-24 | 7.913 | 436,387 | +16,116 | 0.10% | 3,453,119 |
| 2010-09-27 | 2010-09-22 | 7.986 | 420,271 | -11,570 | 0.10% | 3,356,104 |
| 2010-09-24 | 2010-09-21 | 8.058 | 431,841 | +52,482 | 0.10% | 3,479,847 |
| 2010-09-22 | 2010-09-20 | 8.252 | 379,359 | -38,019 | 0.09% | 3,130,378 |
| 2010-09-21 | 2010-09-17 | 7.840 | 417,378 | +56,615 | 0.10% | 3,272,401 |
| 2010-09-20 | 2010-09-16 | 8.058 | 360,763 | 0.09% | 2,907,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy