History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 19,732,000 | +0 | 1.66% | 53,473,720 |
| 2025-10-13 | 2025-10-09 | 2.900 | 19,732,000 | +0 | 1.66% | 57,222,800 |
| 2025-10-10 | 2025-10-08 | 3.070 | 19,732,000 | -70,000 | 1.66% | 60,577,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 19,802,000 | -62,000 | 1.66% | 59,802,040 |
| 2025-10-08 | 2025-10-03 | 3.100 | 19,864,000 | -47,000 | 1.67% | 61,578,400 |
| 2025-10-06 | 2025-10-02 | 3.050 | 19,911,000 | -336,000 | 1.67% | 60,728,550 |
| 2025-10-03 | 2025-09-30 | 2.940 | 20,247,000 | -77,000 | 1.70% | 59,526,180 |
| 2025-10-02 | 2025-09-29 | 2.890 | 20,324,000 | -174,000 | 1.71% | 58,736,360 |
| 2025-09-30 | 2025-09-26 | 2.570 | 20,498,000 | +39,000 | 1.72% | 52,679,860 |
| 2025-09-29 | 2025-09-25 | 2.630 | 20,459,000 | -61,000 | 1.72% | 53,807,170 |
| 2025-09-26 | 2025-09-24 | 2.640 | 20,520,000 | -264,000 | 1.73% | 54,172,800 |
| 2025-09-25 | 2025-09-23 | 2.280 | 20,784,000 | -18,000 | 1.75% | 47,387,520 |
| 2025-09-23 | 2025-09-19 | 2.150 | 20,802,000 | -40,000 | 1.75% | 44,724,300 |
| 2025-09-22 | 2025-09-18 | 2.230 | 20,842,000 | -90,000 | 1.75% | 46,477,660 |
| 2025-09-19 | 2025-09-17 | 2.210 | 20,932,000 | -195,000 | 1.76% | 46,259,720 |
| 2025-09-18 | 2025-09-16 | 2.170 | 21,127,000 | -64,000 | 1.78% | 45,845,590 |
| 2025-09-17 | 2025-09-15 | 2.060 | 21,191,000 | +3,000 | 1.78% | 43,653,460 |
| 2025-09-16 | 2025-09-12 | 1.990 | 21,188,000 | -945,000 | 1.78% | 42,164,120 |
| 2025-09-15 | 2025-09-11 | 1.770 | 22,133,000 | -126,000 | 1.86% | 39,175,410 |
| 2025-09-12 | 2025-09-10 | 1.720 | 22,259,000 | +19,000 | 1.87% | 38,285,480 |
| 2025-09-11 | 2025-09-09 | 1.760 | 22,240,000 | -728,000 | 1.87% | 39,142,400 |
| 2025-09-10 | 2025-09-08 | 1.740 | 22,968,000 | -1,875,000 | 1.93% | 39,964,320 |
| 2025-09-09 | 2025-09-05 | 1.820 | 24,843,000 | -58,000 | 2.09% | 45,214,260 |
| 2025-09-08 | 2025-09-04 | 1.750 | 24,901,000 | -14,000 | 2.09% | 43,576,750 |
| 2025-09-04 | 2025-09-02 | 1.790 | 24,915,000 | +21,000 | 2.09% | 44,597,850 |
| 2025-09-03 | 2025-09-01 | 1.810 | 24,894,000 | +12,000 | 2.09% | 45,058,140 |
| 2025-09-02 | 2025-08-29 | 1.910 | 24,882,000 | +80,000 | 2.09% | 47,524,620 |
| 2025-09-01 | 2025-08-28 | 1.900 | 24,802,000 | +16,000 | 2.08% | 47,123,800 |
| 2025-08-29 | 2025-08-27 | 1.920 | 24,786,000 | +17,000 | 2.08% | 47,589,120 |
| 2025-08-27 | 2025-08-25 | 1.930 | 24,769,000 | -237,000 | 2.08% | 47,804,170 |
| 2025-08-26 | 2025-08-22 | 1.940 | 25,006,000 | +99,000 | 2.10% | 48,511,640 |
| 2025-08-25 | 2025-08-21 | 1.870 | 24,907,000 | +122,000 | 2.09% | 46,576,090 |
| 2025-08-22 | 2025-08-20 | 1.860 | 24,785,000 | +14,000 | 2.08% | 46,100,100 |
| 2025-08-21 | 2025-08-19 | 1.950 | 24,771,000 | +123,000 | 2.08% | 48,303,450 |
| 2025-08-20 | 2025-08-18 | 2.000 | 24,648,000 | -16,000 | 2.07% | 49,296,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 24,664,000 | +14,000 | 2.07% | 48,588,080 |
| 2025-08-18 | 2025-08-14 | 1.930 | 24,650,000 | -10,000 | 2.07% | 47,574,500 |
| 2025-08-15 | 2025-08-13 | 1.940 | 24,660,000 | -20,000 | 2.07% | 47,840,400 |
| 2025-08-14 | 2025-08-12 | 1.920 | 24,680,000 | +50,000 | 2.07% | 47,385,600 |
| 2025-08-12 | 2025-08-08 | 1.900 | 24,630,000 | +20,000 | 2.07% | 46,797,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 24,610,000 | -15,000 | 2.07% | 46,759,000 |
| 2025-08-08 | 2025-08-06 | 1.850 | 24,625,000 | +25,000 | 2.07% | 45,556,250 |
| 2025-08-07 | 2025-08-05 | 1.790 | 24,600,000 | +50,000 | 2.07% | 44,034,000 |
| 2025-08-05 | 2025-08-01 | 1.690 | 24,550,000 | +76,000 | 2.06% | 41,489,500 |
| 2025-07-31 | 2025-07-29 | 1.780 | 24,474,000 | +20,000 | 2.06% | 43,563,720 |
| 2025-07-29 | 2025-07-25 | 1.870 | 24,454,000 | -35,000 | 2.05% | 45,728,980 |
| 2025-07-24 | 2025-07-22 | 1.770 | 24,489,000 | +50,000 | 2.06% | 43,345,530 |
| 2025-07-22 | 2025-07-18 | 1.760 | 24,439,000 | +30,000 | 2.05% | 43,012,640 |
| 2025-07-17 | 2025-07-15 | 1.760 | 24,409,000 | +30,000 | 2.05% | 42,959,840 |
| 2025-07-14 | 2025-07-10 | 1.720 | 24,379,000 | +16,000 | 2.05% | 41,931,880 |
| 2025-07-10 | 2025-07-08 | 1.730 | 24,363,000 | -274,000 | 2.05% | 42,147,990 |
| 2025-07-02 | 2025-06-27 | 1.720 | 24,637,000 | -140,000 | 2.07% | 42,375,640 |
| 2025-06-19 | 2025-06-17 | 1.780 | 24,777,000 | -2,000 | 2.08% | 44,103,060 |
| 2025-06-18 | 2025-06-16 | 1.770 | 24,779,000 | +58,000 | 2.08% | 43,858,830 |
| 2025-06-16 | 2025-06-12 | 1.820 | 24,721,000 | -4,000 | 2.08% | 44,992,220 |
| 2025-05-29 | 2025-05-27 | 1.750 | 24,725,000 | -142,000 | 2.08% | 43,268,750 |
| 2025-05-16 | 2025-05-14 | 1.790 | 24,867,000 | +25,000 | 2.09% | 44,511,930 |
| 2025-04-29 | 2025-04-25 | 1.840 | 24,842,000 | -105,000 | 2.09% | 45,709,280 |
| 2025-04-25 | 2025-04-23 | 1.740 | 24,947,000 | -15,000 | 2.10% | 43,407,780 |
| 2025-04-24 | 2025-04-22 | 1.730 | 24,962,000 | -15,000 | 2.10% | 43,184,260 |
| 2025-04-15 | 2025-04-11 | 1.510 | 24,977,000 | -220,000 | 2.10% | 37,715,270 |
| 2025-04-11 | 2025-04-09 | 1.450 | 25,197,000 | -43,000 | 2.12% | 36,535,650 |
| 2025-04-10 | 2025-04-08 | 1.460 | 25,240,000 | +29,000 | 2.12% | 36,850,400 |
| 2025-04-09 | 2025-04-07 | 1.500 | 25,211,000 | +105,000 | 2.12% | 37,816,500 |
| 2025-04-07 | 2025-04-02 | 1.740 | 25,106,000 | -100,000 | 2.11% | 43,684,440 |
| 2025-04-03 | 2025-04-01 | 1.770 | 25,206,000 | +82,000 | 2.12% | 44,614,620 |
| 2025-04-02 | 2025-03-31 | 1.800 | 25,124,000 | +15,000 | 2.11% | 45,223,200 |
| 2025-03-31 | 2025-03-27 | 1.920 | 25,109,000 | -2,000 | 2.11% | 48,209,280 |
| 2025-03-27 | 2025-03-25 | 1.930 | 25,111,000 | -4,000 | 2.11% | 48,464,230 |
| 2025-03-24 | 2025-03-20 | 1.890 | 25,115,000 | -7,000 | 2.11% | 47,467,350 |
| 2025-03-13 | 2025-03-11 | 1.850 | 25,122,000 | -15,000 | 2.11% | 46,475,700 |
| 2025-03-12 | 2025-03-10 | 1.800 | 25,137,000 | +1,000 | 2.11% | 45,246,600 |
| 2025-03-11 | 2025-03-07 | 1.800 | 25,136,000 | +46,000 | 2.11% | 45,244,800 |
| 2025-03-10 | 2025-03-06 | 1.800 | 25,090,000 | +100,000 | 2.11% | 45,162,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 24,990,000 | +15,000 | 2.10% | 44,232,300 |
| 2025-03-03 | 2025-02-27 | 1.830 | 24,975,000 | -15,000 | 2.10% | 45,704,250 |
| 2025-02-27 | 2025-02-25 | 1.830 | 24,990,000 | -10,000 | 2.10% | 45,731,700 |
| 2025-02-07 | 2025-02-05 | 1.850 | 25,000,000 | -8,000 | 2.10% | 46,250,000 |
| 2025-02-06 | 2025-02-04 | 1.880 | 25,008,000 | -50,000 | 2.10% | 47,015,040 |
| 2025-02-04 | 2025-01-28 | 1.910 | 25,058,000 | -4,000 | 2.11% | 47,860,780 |
| 2025-02-03 | 2025-01-24 | 1.940 | 25,062,000 | -9,000 | 2.11% | 48,620,280 |
| 2025-01-27 | 2025-01-23 | 1.720 | 25,071,000 | +25,000 | 2.11% | 43,122,120 |
| 2025-01-24 | 2025-01-22 | 1.710 | 25,046,000 | -34,000 | 2.10% | 42,828,660 |
| 2025-01-09 | 2025-01-07 | 1.610 | 25,080,000 | +25,000 | 2.11% | 40,378,800 |
| 2025-01-08 | 2025-01-06 | 1.640 | 25,055,000 | +42,000 | 2.11% | 41,090,200 |
| 2025-01-07 | 2025-01-03 | 1.650 | 25,013,000 | +30,000 | 2.10% | 41,271,450 |
| 2025-01-03 | 2024-12-31 | 1.680 | 24,983,000 | -8,000 | 2.10% | 41,971,440 |
| 2025-01-02 | 2024-12-27 | 1.700 | 24,991,000 | +28,000 | 2.10% | 42,484,700 |
| 2024-12-30 | 2024-12-24 | 1.670 | 24,963,000 | +50,000 | 2.10% | 41,688,210 |
| 2024-12-27 | 2024-12-20 | 1.690 | 24,913,000 | +17,000 | 2.09% | 42,102,970 |
| 2024-12-23 | 2024-12-19 | 1.670 | 24,896,000 | +102,000 | 2.09% | 41,576,320 |
| 2024-12-20 | 2024-12-18 | 1.690 | 24,794,000 | +94,000 | 2.08% | 41,901,860 |
| 2024-12-19 | 2024-12-17 | 1.640 | 24,700,000 | +82,000 | 2.08% | 40,508,000 |
| 2024-12-18 | 2024-12-16 | 1.690 | 24,618,000 | +15,000 | 2.07% | 41,604,420 |
| 2024-12-17 | 2024-12-13 | 1.670 | 24,603,000 | +31,000 | 2.07% | 41,087,010 |
| 2024-12-16 | 2024-12-12 | 1.650 | 24,572,000 | +107,000 | 2.06% | 40,543,800 |
| 2024-12-13 | 2024-12-11 | 1.640 | 24,465,000 | +47,000 | 2.06% | 40,122,600 |
| 2024-12-12 | 2024-12-10 | 1.690 | 24,418,000 | +21,000 | 2.05% | 41,266,420 |
| 2024-12-11 | 2024-12-09 | 1.680 | 24,397,000 | +69,000 | 2.05% | 40,986,960 |
| 2024-12-10 | 2024-12-06 | 1.660 | 24,328,000 | +77,000 | 2.04% | 40,384,480 |
| 2024-12-09 | 2024-12-05 | 1.650 | 24,251,000 | +92,000 | 2.04% | 40,014,150 |
| 2024-12-06 | 2024-12-04 | 1.720 | 24,159,000 | +11,000 | 2.03% | 41,553,480 |
| 2024-12-05 | 2024-12-03 | 1.690 | 24,148,000 | -40,000 | 2.03% | 40,810,120 |
| 2024-12-04 | 2024-12-02 | 1.740 | 24,188,000 | +50,000 | 2.03% | 42,087,120 |
| 2024-12-03 | 2024-11-29 | 1.700 | 24,138,000 | +30,000 | 2.03% | 41,034,600 |
| 2024-12-02 | 2024-11-28 | 1.740 | 24,108,000 | +47,000 | 2.03% | 41,947,920 |
| 2024-11-29 | 2024-11-27 | 1.690 | 24,061,000 | +207,000 | 2.02% | 40,663,090 |
| 2024-11-28 | 2024-11-26 | 1.710 | 23,854,000 | +30,000 | 2.00% | 40,790,340 |
| 2024-11-27 | 2024-11-25 | 1.640 | 23,824,000 | +35,000 | 2.00% | 39,071,360 |
| 2024-11-26 | 2024-11-22 | 1.690 | 23,789,000 | +36,000 | 2.00% | 40,203,410 |
| 2024-11-25 | 2024-11-21 | 1.720 | 23,753,000 | +50,000 | 2.00% | 40,855,160 |
| 2024-11-22 | 2024-11-20 | 1.740 | 23,703,000 | +33,000 | 1.99% | 41,243,220 |
| 2024-11-20 | 2024-11-18 | 1.720 | 23,670,000 | +20,000 | 1.99% | 40,712,400 |
| 2024-11-19 | 2024-11-15 | 1.780 | 23,650,000 | +50,000 | 1.99% | 42,097,000 |
| 2024-11-18 | 2024-11-14 | 1.790 | 23,600,000 | +39,000 | 1.98% | 42,244,000 |
| 2024-11-15 | 2024-11-13 | 1.790 | 23,561,000 | +15,000 | 1.98% | 42,174,190 |
| 2024-11-07 | 2024-11-05 | 1.880 | 23,546,000 | -15,000 | 1.98% | 44,266,480 |
| 2024-11-05 | 2024-11-01 | 1.760 | 23,561,000 | -36,000 | 1.98% | 41,467,360 |
| 2024-11-01 | 2024-10-30 | 1.710 | 23,597,000 | -20,000 | 1.98% | 40,350,870 |
| 2024-10-31 | 2024-10-29 | 1.680 | 23,617,000 | +40,000 | 1.98% | 39,676,560 |
| 2024-10-29 | 2024-10-25 | 1.640 | 23,577,000 | +35,000 | 1.98% | 38,666,280 |
| 2024-10-25 | 2024-10-23 | 1.650 | 23,542,000 | +33,000 | 1.98% | 38,844,300 |
| 2024-10-23 | 2024-10-21 | 1.620 | 23,509,000 | +10,000 | 1.98% | 38,084,580 |
| 2024-10-18 | 2024-10-16 | 1.600 | 23,499,000 | +20,000 | 1.97% | 37,598,400 |
| 2024-10-17 | 2024-10-15 | 1.630 | 23,479,000 | +70,000 | 1.97% | 38,270,770 |
| 2024-10-16 | 2024-10-14 | 1.600 | 23,409,000 | +121,000 | 1.97% | 37,454,400 |
| 2024-10-15 | 2024-10-10 | 1.650 | 23,288,000 | +173,000 | 1.96% | 38,425,200 |
| 2024-10-14 | 2024-10-09 | 1.650 | 23,115,000 | +1,001,000 | 1.94% | 38,139,750 |
| 2024-10-10 | 2024-10-08 | 1.680 | 22,114,000 | +500,000 | 1.86% | 37,151,520 |
| 2024-10-09 | 2024-10-07 | 1.730 | 21,614,000 | -31,000 | 1.82% | 37,392,220 |
| 2024-10-08 | 2024-10-04 | 1.660 | 21,645,000 | +30,000 | 1.82% | 35,930,700 |
| 2024-10-07 | 2024-10-03 | 1.700 | 21,615,000 | +32,000 | 1.82% | 36,745,500 |
| 2024-10-04 | 2024-10-02 | 1.720 | 21,583,000 | +160,000 | 1.81% | 37,122,760 |
| 2024-10-03 | 2024-09-30 | 1.680 | 21,423,000 | -10,000 | 1.80% | 35,990,640 |
| 2024-10-02 | 2024-09-27 | 1.550 | 21,433,000 | +212,000 | 1.80% | 33,221,150 |
| 2024-09-30 | 2024-09-26 | 1.520 | 21,221,000 | -100,000 | 1.78% | 32,255,920 |
| 2024-09-12 | 2024-09-10 | 1.490 | 21,321,000 | +78,000 | 1.79% | 31,768,290 |
| 2024-09-11 | 2024-09-09 | 1.550 | 21,243,000 | +24,000 | 1.79% | 32,926,650 |
| 2024-09-10 | 2024-09-05 | 1.620 | 21,219,000 | +20,000 | 1.78% | 34,374,780 |
| 2024-09-05 | 2024-09-03 | 1.630 | 21,199,000 | +11,000 | 1.78% | 34,554,370 |
| 2024-09-03 | 2024-08-30 | 1.680 | 21,188,000 | +49,000 | 1.78% | 35,595,840 |
| 2024-09-02 | 2024-08-29 | 1.700 | 21,139,000 | +81,000 | 1.78% | 35,936,300 |
| 2024-08-30 | 2024-08-28 | 1.700 | 21,058,000 | +20,000 | 1.77% | 35,798,600 |
| 2024-08-27 | 2024-08-23 | 1.670 | 21,038,000 | +61,000 | 1.77% | 35,133,460 |
| 2024-08-26 | 2024-08-22 | 1.690 | 20,977,000 | +8,000 | 1.76% | 35,451,130 |
| 2024-08-14 | 2024-08-12 | 1.770 | 20,969,000 | +493,000 | 1.76% | 37,115,130 |
| 2024-08-13 | 2024-08-09 | 1.660 | 20,476,000 | +1,000 | 1.72% | 33,990,160 |
| 2024-07-30 | 2024-07-26 | 1.710 | 20,475,000 | +2,000 | 1.72% | 35,012,250 |
| 2024-07-29 | 2024-07-25 | 1.710 | 20,473,000 | -96,000 | 1.72% | 35,008,830 |
| 2024-07-26 | 2024-07-24 | 1.760 | 20,569,000 | -40,000 | 1.73% | 36,201,440 |
| 2024-07-18 | 2024-07-16 | 1.750 | 20,609,000 | -18,000 | 1.73% | 36,065,750 |
| 2024-07-15 | 2024-07-11 | 1.630 | 20,627,000 | -20,000 | 1.73% | 33,622,010 |
| 2024-07-08 | 2024-07-04 | 1.550 | 20,647,000 | -12,000 | 1.74% | 32,002,850 |
| 2024-07-03 | 2024-06-28 | 1.460 | 20,659,000 | -10,000 | 1.74% | 30,162,140 |
| 2024-07-02 | 2024-06-27 | 1.470 | 20,669,000 | +10,000 | 1.74% | 30,383,430 |
| 2024-06-26 | 2024-06-24 | 1.480 | 20,659,000 | -250,000 | 1.74% | 30,575,320 |
| 2024-06-21 | 2024-06-19 | 1.580 | 20,909,000 | -8,000 | 1.76% | 33,036,220 |
| 2024-06-11 | 2024-06-06 | 1.650 | 20,917,000 | -10,000 | 1.76% | 34,513,050 |
| 2024-06-03 | 2024-05-30 | 1.680 | 20,927,000 | +10,000 | 1.76% | 35,157,360 |
| 2024-05-31 | 2024-05-29 | 1.660 | 20,917,000 | -6,000 | 1.76% | 34,722,220 |
| 2024-05-27 | 2024-05-23 | 1.600 | 20,923,000 | +24,000 | 1.76% | 33,476,800 |
| 2024-05-24 | 2024-05-22 | 1.600 | 20,899,000 | +1,000 | 1.76% | 33,438,400 |
| 2024-05-23 | 2024-05-21 | 1.610 | 20,898,000 | +50,000 | 1.76% | 33,645,780 |
| 2024-05-06 | 2024-05-02 | 1.870 | 20,848,000 | -10,000 | 1.75% | 38,985,760 |
| 2024-04-26 | 2024-04-24 | 1.960 | 20,858,000 | -61,000 | 1.75% | 40,881,680 |
| 2024-04-25 | 2024-04-23 | 1.920 | 20,919,000 | +10,000 | 1.76% | 40,164,480 |
| 2024-04-23 | 2024-04-19 | 1.950 | 20,909,000 | +16,000 | 1.76% | 40,772,550 |
| 2024-04-22 | 2024-04-18 | 1.940 | 20,893,000 | -6,000 | 1.76% | 40,532,420 |
| 2024-04-18 | 2024-04-16 | 1.900 | 20,899,000 | -100,000 | 1.76% | 39,708,100 |
| 2024-04-17 | 2024-04-15 | 1.910 | 20,999,000 | -15,000 | 1.76% | 40,108,090 |
| 2024-04-16 | 2024-04-12 | 1.930 | 21,014,000 | -15,000 | 1.77% | 40,557,020 |
| 2024-04-15 | 2024-04-11 | 1.900 | 21,029,000 | -50,000 | 1.77% | 39,955,100 |
| 2024-04-12 | 2024-04-10 | 1.900 | 21,079,000 | -9,000 | 1.77% | 40,050,100 |
| 2024-04-11 | 2024-04-09 | 1.950 | 21,088,000 | -56,000 | 1.77% | 41,121,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 21,144,000 | -400,000 | 1.78% | 40,173,600 |
| 2024-04-09 | 2024-04-05 | 1.770 | 21,544,000 | -31,000 | 1.81% | 38,132,880 |
| 2024-04-08 | 2024-04-03 | 1.690 | 21,575,000 | +45,000 | 1.81% | 36,461,750 |
| 2024-04-05 | 2024-04-02 | 1.700 | 21,530,000 | +924,000 | 1.81% | 36,601,000 |
| 2024-04-03 | 2024-03-28 | 1.700 | 20,606,000 | +16,000 | 1.73% | 35,030,200 |
| 2024-03-28 | 2024-03-26 | 1.710 | 20,590,000 | -61,000 | 1.73% | 35,208,900 |
| 2024-03-27 | 2024-03-25 | 1.700 | 20,651,000 | -100,000 | 1.74% | 35,106,700 |
| 2024-03-22 | 2024-03-20 | 1.650 | 20,751,000 | -50,000 | 1.74% | 34,239,150 |
| 2024-03-21 | 2024-03-19 | 1.650 | 20,801,000 | -282,000 | 1.75% | 34,321,650 |
| 2024-03-20 | 2024-03-18 | 1.560 | 21,083,000 | -210,000 | 1.77% | 32,889,480 |
| 2024-03-19 | 2024-03-15 | 1.570 | 21,293,000 | -50,000 | 1.79% | 33,430,010 |
| 2024-03-18 | 2024-03-14 | 1.520 | 21,343,000 | -130,000 | 1.79% | 32,441,360 |
| 2024-03-15 | 2024-03-13 | 1.460 | 21,473,000 | -90,000 | 1.80% | 31,350,580 |
| 2024-03-14 | 2024-03-12 | 1.400 | 21,563,000 | -3,000 | 1.81% | 30,188,200 |
| 2024-03-13 | 2024-03-11 | 1.420 | 21,566,000 | -193,000 | 1.81% | 30,623,720 |
| 2024-03-11 | 2024-03-07 | 1.270 | 21,759,000 | +974,000 | 1.83% | 27,633,930 |
| 2024-03-08 | 2024-03-06 | 1.190 | 20,785,000 | -51,000 | 1.75% | 24,734,150 |
| 2024-03-06 | 2024-03-04 | 1.140 | 20,836,000 | -40,000 | 1.75% | 23,753,040 |
| 2024-03-05 | 2024-03-01 | 1.100 | 20,876,000 | -14,000 | 1.75% | 22,963,600 |
| 2024-03-04 | 2024-02-29 | 1.000 | 20,890,000 | +3,000 | 1.76% | 20,890,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 20,887,000 | -20,000 | 1.76% | 21,513,610 |
| 2024-02-22 | 2024-02-20 | 0.990 | 20,907,000 | +30,000 | 1.76% | 20,697,930 |
| 2024-02-01 | 2024-01-30 | 1.070 | 20,877,000 | +40,000 | 1.75% | 22,338,390 |
| 2024-01-26 | 2024-01-24 | 1.120 | 20,837,000 | -56,000 | 1.75% | 23,337,440 |
| 2024-01-24 | 2024-01-22 | 1.070 | 20,893,000 | +40,000 | 1.76% | 22,355,510 |
| 2024-01-23 | 2024-01-19 | 1.080 | 20,853,000 | -49,000 | 1.75% | 22,521,240 |
| 2024-01-22 | 2024-01-18 | 1.040 | 20,902,000 | +50,000 | 1.76% | 21,738,080 |
| 2024-01-19 | 2024-01-17 | 1.090 | 20,852,000 | +99,000 | 1.75% | 22,728,680 |
| 2024-01-18 | 2024-01-16 | 1.150 | 20,753,000 | +149,000 | 1.74% | 23,865,950 |
| 2024-01-17 | 2024-01-15 | 1.180 | 20,604,000 | +215,000 | 1.73% | 24,312,720 |
| 2024-01-16 | 2024-01-12 | 1.170 | 20,389,000 | +5,000 | 1.71% | 23,855,130 |
| 2024-01-12 | 2024-01-10 | 1.170 | 20,384,000 | +3,000 | 1.71% | 23,849,280 |
| 2024-01-09 | 2024-01-05 | 1.240 | 20,381,000 | -8,000 | 1.71% | 25,272,440 |
| 2024-01-03 | 2023-12-29 | 1.160 | 20,389,000 | +4,000 | 1.71% | 23,651,240 |
| 2023-12-29 | 2023-12-27 | 1.190 | 20,385,000 | -30,000 | 1.71% | 24,258,150 |
| 2023-12-28 | 2023-12-22 | 1.160 | 20,415,000 | -30,000 | 1.72% | 23,681,400 |
| 2023-12-21 | 2023-12-19 | 1.170 | 20,445,000 | -60,000 | 1.72% | 23,920,650 |
| 2023-12-19 | 2023-12-15 | 1.170 | 20,505,000 | +20,000 | 1.72% | 23,990,850 |
| 2023-12-13 | 2023-12-11 | 1.170 | 20,485,000 | +32,000 | 1.72% | 23,967,450 |
| 2023-12-12 | 2023-12-08 | 1.150 | 20,453,000 | +19,000 | 1.72% | 23,520,950 |
| 2023-12-11 | 2023-12-07 | 1.140 | 20,434,000 | +27,000 | 1.72% | 23,294,760 |
| 2023-12-07 | 2023-12-05 | 1.190 | 20,407,000 | +3,000 | 1.71% | 24,284,330 |
| 2023-12-05 | 2023-12-01 | 1.220 | 20,404,000 | +40,000 | 1.71% | 24,892,880 |
| 2023-12-04 | 2023-11-30 | 1.210 | 20,364,000 | +150,000 | 1.71% | 24,640,440 |
| 2023-12-01 | 2023-11-29 | 1.160 | 20,214,000 | -60,000 | 1.70% | 23,448,240 |
| 2023-11-30 | 2023-11-28 | 1.150 | 20,274,000 | -1,000 | 1.70% | 23,315,100 |
| 2023-11-24 | 2023-11-22 | 1.130 | 20,275,000 | -191,000 | 1.70% | 22,910,750 |
| 2023-11-23 | 2023-11-21 | 1.120 | 20,466,000 | -12,000 | 1.72% | 22,921,920 |
| 2023-11-21 | 2023-11-17 | 1.080 | 20,478,000 | -10,000 | 1.72% | 22,116,240 |
| 2023-11-17 | 2023-11-15 | 1.060 | 20,488,000 | -40,000 | 1.72% | 21,717,280 |
| 2023-11-15 | 2023-11-13 | 1.000 | 20,528,000 | +30,000 | 1.73% | 20,528,000 |
| 2023-11-06 | 2023-11-02 | 1.080 | 20,498,000 | -20,000 | 1.72% | 22,137,840 |
| 2023-11-03 | 2023-11-01 | 1.050 | 20,518,000 | -111,000 | 1.72% | 21,543,900 |
| 2023-10-12 | 2023-10-10 | 0.940 | 20,629,000 | +11,000 | 1.73% | 19,391,260 |
| 2023-10-09 | 2023-10-05 | 0.920 | 20,618,000 | -5,000 | 1.73% | 18,968,560 |
| 2023-10-06 | 2023-10-04 | 0.910 | 20,623,000 | +30,000 | 1.73% | 18,766,930 |
| 2023-09-29 | 2023-09-27 | 0.980 | 20,593,000 | -20,000 | 1.73% | 20,181,140 |
| 2023-09-28 | 2023-09-26 | 0.930 | 20,613,000 | +50,000 | 1.73% | 19,170,090 |
| 2023-09-20 | 2023-09-18 | 0.940 | 20,563,000 | +23,000 | 1.73% | 19,329,220 |
| 2023-09-19 | 2023-09-15 | 0.940 | 20,540,000 | +20,000 | 1.73% | 19,307,600 |
| 2023-09-14 | 2023-09-12 | 1.010 | 20,520,000 | -30,000 | 1.72% | 20,725,200 |
| 2023-09-12 | 2023-09-07 | 1.020 | 20,550,000 | +2,000 | 1.73% | 20,961,000 |
| 2023-09-06 | 2023-09-04 | 1.060 | 20,548,000 | +30,000 | 1.73% | 21,780,880 |
| 2023-09-05 | 2023-08-31 | 1.060 | 20,518,000 | -5,000 | 1.72% | 21,749,080 |
| 2023-08-31 | 2023-08-29 | 1.040 | 20,523,000 | -27,000 | 1.72% | 21,343,920 |
| 2023-08-30 | 2023-08-28 | 1.050 | 20,550,000 | +10,000 | 1.73% | 21,577,500 |
| 2023-08-25 | 2023-08-23 | 1.020 | 20,540,000 | -20,000 | 1.73% | 20,950,800 |
| 2023-08-21 | 2023-08-17 | 1.000 | 20,560,000 | +20,000 | 1.73% | 20,560,000 |
| 2023-08-18 | 2023-08-16 | 1.020 | 20,540,000 | +40,000 | 1.73% | 20,950,800 |
| 2023-08-17 | 2023-08-15 | 1.050 | 20,500,000 | +44,000 | 1.72% | 21,525,000 |
| 2023-08-16 | 2023-08-14 | 1.000 | 20,456,000 | +170,000 | 1.72% | 20,456,000 |
| 2023-08-15 | 2023-08-11 | 1.060 | 20,286,000 | +50,000 | 1.70% | 21,503,160 |
| 2023-08-14 | 2023-08-10 | 1.060 | 20,236,000 | +1,000 | 1.70% | 21,450,160 |
| 2023-08-10 | 2023-08-08 | 1.060 | 20,235,000 | +13,000 | 1.70% | 21,449,100 |
| 2023-08-09 | 2023-08-07 | 1.050 | 20,222,000 | +14,000 | 1.70% | 21,233,100 |
| 2023-08-08 | 2023-08-04 | 1.040 | 20,208,000 | +5,000 | 1.70% | 21,016,320 |
| 2023-08-07 | 2023-08-03 | 1.080 | 20,203,000 | +9,000 | 1.70% | 21,819,240 |
| 2023-08-04 | 2023-08-02 | 1.110 | 20,194,000 | +42,000 | 1.70% | 22,415,340 |
| 2023-08-03 | 2023-08-01 | 1.110 | 20,152,000 | +245,000 | 1.69% | 22,368,720 |
| 2023-08-02 | 2023-07-31 | 1.140 | 19,907,000 | +40,000 | 1.67% | 22,693,980 |
| 2023-07-31 | 2023-07-27 | 1.130 | 19,867,000 | +5,000 | 1.67% | 22,449,710 |
| 2023-07-28 | 2023-07-26 | 1.120 | 19,862,000 | +5,000 | 1.67% | 22,245,440 |
| 2023-07-27 | 2023-07-25 | 1.120 | 19,857,000 | +150,000 | 1.67% | 22,239,840 |
| 2023-07-26 | 2023-07-24 | 1.120 | 19,707,000 | +25,000 | 1.66% | 22,071,840 |
| 2023-07-25 | 2023-07-21 | 1.150 | 19,682,000 | +22,000 | 1.65% | 22,634,300 |
| 2023-07-24 | 2023-07-20 | 1.190 | 19,660,000 | +30,000 | 1.65% | 23,395,400 |
| 2023-07-21 | 2023-07-19 | 1.210 | 19,630,000 | +5,000 | 1.65% | 23,752,300 |
| 2023-07-18 | 2023-07-13 | 1.270 | 19,625,000 | +10,000 | 1.65% | 24,923,750 |
| 2023-07-12 | 2023-07-10 | 1.240 | 19,615,000 | +5,000 | 1.65% | 24,322,600 |
| 2023-07-10 | 2023-07-06 | 1.240 | 19,610,000 | -3,000 | 1.65% | 24,316,400 |
| 2023-07-06 | 2023-07-04 | 1.290 | 19,613,000 | +10,000 | 1.65% | 25,300,770 |
| 2023-07-05 | 2023-07-03 | 1.320 | 19,603,000 | +4,000 | 1.65% | 25,875,960 |
| 2023-07-04 | 2023-06-30 | 1.310 | 19,599,000 | -4,000 | 1.65% | 25,674,690 |
| 2023-07-03 | 2023-06-29 | 1.320 | 19,603,000 | -30,000 | 1.65% | 25,875,960 |
| 2023-06-28 | 2023-06-26 | 1.320 | 19,633,000 | +60,000 | 1.65% | 25,915,560 |
| 2023-06-26 | 2023-06-21 | 1.380 | 19,573,000 | +20,000 | 1.64% | 27,010,740 |
| 2023-06-23 | 2023-06-20 | 1.380 | 19,553,000 | +10,000 | 1.64% | 26,983,140 |
| 2023-06-07 | 2023-06-05 | 1.450 | 19,543,000 | -25,000 | 1.64% | 28,337,350 |
| 2023-06-05 | 2023-06-01 | 1.400 | 19,568,000 | +20,000 | 1.64% | 27,395,200 |
| 2023-06-02 | 2023-05-31 | 1.430 | 19,548,000 | +46,000 | 1.64% | 27,953,640 |
| 2023-05-31 | 2023-05-29 | 1.560 | 19,502,000 | +10,000 | 1.64% | 30,423,120 |
| 2023-05-29 | 2023-05-24 | 1.600 | 19,492,000 | -1,000 | 1.64% | 31,187,200 |
| 2023-05-23 | 2023-05-19 | 1.610 | 19,493,000 | -10,000 | 1.64% | 31,383,730 |
| 2023-05-22 | 2023-05-18 | 1.620 | 19,503,000 | -15,000 | 1.64% | 31,594,860 |
| 2023-05-16 | 2023-05-12 | 1.660 | 19,518,000 | +11,000 | 1.64% | 32,399,880 |
| 2023-05-11 | 2023-05-09 | 1.680 | 19,507,000 | +15,000 | 1.64% | 32,771,760 |
| 2023-05-08 | 2023-05-04 | 1.690 | 19,492,000 | +15,000 | 1.64% | 32,941,480 |
| 2023-05-03 | 2023-04-28 | 1.720 | 19,477,000 | +15,000 | 1.64% | 33,500,440 |
| 2023-04-27 | 2023-04-25 | 1.700 | 19,462,000 | -50,000 | 1.64% | 33,085,400 |
| 2023-04-26 | 2023-04-24 | 1.720 | 19,512,000 | -53,000 | 1.64% | 33,560,640 |
| 2023-04-25 | 2023-04-21 | 1.790 | 19,565,000 | +3,000 | 1.64% | 35,021,350 |
| 2023-04-20 | 2023-04-18 | 1.920 | 19,562,000 | -490,000 | 1.64% | 37,559,040 |
| 2023-04-17 | 2023-04-13 | 1.930 | 20,052,000 | -473,000 | 1.69% | 38,700,360 |
| 2023-04-14 | 2023-04-12 | 1.900 | 20,525,000 | -101,000 | 1.72% | 38,997,500 |
| 2023-04-13 | 2023-04-11 | 1.860 | 20,626,000 | -42,000 | 1.73% | 38,364,360 |
| 2023-04-12 | 2023-04-06 | 1.830 | 20,668,000 | +9,000 | 1.74% | 37,822,440 |
| 2023-04-11 | 2023-04-04 | 1.820 | 20,659,000 | +4,000 | 1.74% | 37,599,380 |
| 2023-04-06 | 2023-04-03 | 1.840 | 20,655,000 | -107,000 | 1.74% | 38,005,200 |
| 2023-04-04 | 2023-03-31 | 1.710 | 20,762,000 | -4,000 | 1.74% | 35,503,020 |
| 2023-04-03 | 2023-03-30 | 1.700 | 20,766,000 | +115,000 | 1.75% | 35,302,200 |
| 2023-03-31 | 2023-03-29 | 1.680 | 20,651,000 | +168,000 | 1.74% | 34,693,680 |
| 2023-03-30 | 2023-03-28 | 1.700 | 20,483,000 | +35,000 | 1.72% | 34,821,100 |
| 2023-03-24 | 2023-03-22 | 1.660 | 20,448,000 | -4,000 | 1.72% | 33,943,680 |
| 2023-03-21 | 2023-03-17 | 1.670 | 20,452,000 | -8,000 | 1.72% | 34,154,840 |
| 2023-03-20 | 2023-03-16 | 1.650 | 20,460,000 | -11,000 | 1.72% | 33,759,000 |
| 2023-03-17 | 2023-03-15 | 1.580 | 20,471,000 | -17,000 | 1.72% | 32,344,180 |
| 2023-03-16 | 2023-03-14 | 1.600 | 20,488,000 | +460,000 | 1.72% | 32,780,800 |
| 2023-03-15 | 2023-03-13 | 1.540 | 20,028,000 | +10,000 | 1.68% | 30,843,120 |
| 2023-03-14 | 2023-03-10 | 1.500 | 20,018,000 | +17,000 | 1.68% | 30,027,000 |
| 2023-03-07 | 2023-03-03 | 1.560 | 20,001,000 | +50,000 | 1.68% | 31,201,560 |
| 2023-03-03 | 2023-03-01 | 1.550 | 19,951,000 | +5,000 | 1.68% | 30,924,050 |
| 2023-03-01 | 2023-02-27 | 1.530 | 19,946,000 | +10,000 | 1.68% | 30,517,380 |
| 2023-02-28 | 2023-02-24 | 1.560 | 19,936,000 | +15,000 | 1.68% | 31,100,160 |
| 2023-02-27 | 2023-02-23 | 1.600 | 19,921,000 | -21,000 | 1.67% | 31,873,600 |
| 2023-02-22 | 2023-02-20 | 1.510 | 19,942,000 | -45,000 | 1.68% | 30,112,420 |
| 2023-02-17 | 2023-02-15 | 1.520 | 19,987,000 | -30,000 | 1.68% | 30,380,240 |
| 2023-02-16 | 2023-02-14 | 1.540 | 20,017,000 | -240,000 | 1.68% | 30,826,180 |
| 2023-02-14 | 2023-02-10 | 1.620 | 20,257,000 | +20,000 | 1.70% | 32,816,340 |
| 2023-02-09 | 2023-02-07 | 1.670 | 20,237,000 | +3,000 | 1.70% | 33,795,790 |
| 2023-02-03 | 2023-02-01 | 1.730 | 20,234,000 | -5,000 | 1.70% | 35,004,820 |
| 2023-02-02 | 2023-01-31 | 1.680 | 20,239,000 | -35,000 | 1.70% | 34,001,520 |
| 2023-02-01 | 2023-01-30 | 1.660 | 20,274,000 | -289,000 | 1.70% | 33,654,840 |
| 2023-01-30 | 2023-01-26 | 1.680 | 20,563,000 | +58,000 | 1.73% | 34,545,840 |
| 2023-01-27 | 2023-01-20 | 1.680 | 20,505,000 | +47,000 | 1.72% | 34,448,400 |
| 2023-01-20 | 2023-01-18 | 1.430 | 20,458,000 | -10,000 | 1.72% | 29,254,940 |
| 2023-01-19 | 2023-01-17 | 1.430 | 20,468,000 | +60,000 | 1.72% | 29,269,240 |
| 2023-01-18 | 2023-01-16 | 1.440 | 20,408,000 | +60,000 | 1.71% | 29,387,520 |
| 2023-01-17 | 2023-01-13 | 1.460 | 20,348,000 | -39,000 | 1.71% | 29,708,080 |
| 2023-01-16 | 2023-01-12 | 1.470 | 20,387,000 | +10,000 | 1.71% | 29,968,890 |
| 2023-01-13 | 2023-01-11 | 1.470 | 20,377,000 | +17,000 | 1.71% | 29,954,190 |
| 2023-01-11 | 2023-01-09 | 1.460 | 20,360,000 | +2,000 | 1.71% | 29,725,600 |
| 2023-01-10 | 2023-01-06 | 1.460 | 20,358,000 | -10,000 | 1.71% | 29,722,680 |
| 2023-01-09 | 2023-01-05 | 1.460 | 20,368,000 | +4,000 | 1.71% | 29,737,280 |
| 2023-01-06 | 2023-01-04 | 1.440 | 20,364,000 | -16,000 | 1.71% | 29,324,160 |
| 2023-01-03 | 2022-12-29 | 1.350 | 20,380,000 | -100,000 | 1.71% | 27,513,000 |
| 2022-12-28 | 2022-12-22 | 1.320 | 20,480,000 | +5,000 | 1.72% | 27,033,600 |
| 2022-12-22 | 2022-12-20 | 1.350 | 20,475,000 | +4,000 | 1.72% | 27,641,250 |
| 2022-11-23 | 2022-11-21 | 1.500 | 20,471,000 | -2,005 | 1.72% | 30,706,500 |
| 2022-11-21 | 2022-11-17 | 1.410 | 20,473,005 | +4,000 | 1.72% | 28,866,937 |
| 2022-11-18 | 2022-11-16 | 1.430 | 20,469,005 | +5 | 1.72% | 29,270,677 |
| 2022-11-17 | 2022-11-15 | 1.450 | 20,469,000 | -11,000 | 1.72% | 29,680,050 |
| 2022-11-16 | 2022-11-14 | 1.480 | 20,480,000 | -29,000 | 1.72% | 30,310,400 |
| 2022-11-15 | 2022-11-11 | 1.420 | 20,509,000 | -2,000 | 1.72% | 29,122,780 |
| 2022-11-07 | 2022-11-03 | 1.320 | 20,511,000 | -10,000 | 1.72% | 27,074,520 |
| 2022-11-01 | 2022-10-28 | 1.360 | 20,521,000 | -18,000 | 1.72% | 27,908,560 |
| 2022-10-28 | 2022-10-26 | 1.470 | 20,539,000 | -20,000 | 1.73% | 30,192,330 |
| 2022-10-27 | 2022-10-25 | 1.420 | 20,559,000 | +5,000 | 1.73% | 29,193,780 |
| 2022-10-26 | 2022-10-24 | 1.480 | 20,554,000 | -45,000 | 1.73% | 30,419,920 |
| 2022-10-25 | 2022-10-21 | 1.520 | 20,599,000 | +25,000 | 1.73% | 31,310,480 |
| 2022-10-24 | 2022-10-20 | 1.560 | 20,574,000 | +12,000 | 1.73% | 32,095,440 |
| 2022-10-21 | 2022-10-19 | 1.590 | 20,562,000 | -9,000 | 1.73% | 32,693,580 |
| 2022-10-19 | 2022-10-17 | 1.550 | 20,571,000 | -145,000 | 1.73% | 31,885,050 |
| 2022-10-18 | 2022-10-14 | 1.550 | 20,716,000 | -180,000 | 1.74% | 32,109,800 |
| 2022-10-17 | 2022-10-13 | 1.510 | 20,896,000 | +143,000 | 1.76% | 31,552,960 |
| 2022-10-14 | 2022-10-12 | 1.540 | 20,753,000 | -245,000 | 1.74% | 31,959,620 |
| 2022-10-13 | 2022-10-11 | 1.540 | 20,998,000 | -17,000 | 1.76% | 32,336,920 |
| 2022-10-12 | 2022-10-10 | 1.560 | 21,015,000 | -340,000 | 1.77% | 32,783,400 |
| 2022-10-11 | 2022-10-07 | 1.570 | 21,355,000 | -103,000 | 1.79% | 33,527,350 |
| 2022-10-10 | 2022-10-06 | 1.570 | 21,458,000 | -83,000 | 1.80% | 33,689,060 |
| 2022-10-07 | 2022-10-05 | 1.560 | 21,541,000 | -98,000 | 1.81% | 33,603,960 |
| 2022-10-06 | 2022-10-03 | 1.570 | 21,639,000 | -86,000 | 1.82% | 33,973,230 |
| 2022-10-05 | 2022-09-30 | 1.590 | 21,725,000 | -320,000 | 1.83% | 34,542,750 |
| 2022-10-03 | 2022-09-29 | 1.580 | 22,045,000 | -596,000 | 1.85% | 34,831,100 |
| 2022-09-30 | 2022-09-28 | 1.590 | 22,641,000 | -25,000 | 1.90% | 35,999,190 |
| 2022-09-29 | 2022-09-27 | 1.630 | 22,666,000 | +85,000 | 1.90% | 36,945,580 |
| 2022-09-28 | 2022-09-26 | 1.600 | 22,581,000 | -130,000 | 1.90% | 36,129,600 |
| 2022-09-27 | 2022-09-23 | 1.640 | 22,711,000 | +122,000 | 1.91% | 37,246,040 |
| 2022-09-26 | 2022-09-22 | 1.620 | 22,589,000 | +143,000 | 1.90% | 36,594,180 |
| 2022-09-23 | 2022-09-21 | 1.590 | 22,446,000 | +92,600 | 1.89% | 35,689,140 |
| 2022-09-21 | 2022-09-19 | 1.640 | 22,353,400 | +114,000 | 1.88% | 36,659,576 |
| 2022-09-16 | 2022-09-14 | 1.640 | 22,239,400 | +470,000 | 1.87% | 36,472,616 |
| 2022-09-15 | 2022-09-13 | 1.650 | 21,769,400 | +67,000 | 1.83% | 35,919,510 |
| 2022-09-14 | 2022-09-09 | 1.600 | 21,702,400 | +314,000 | 1.82% | 34,723,840 |
| 2022-09-13 | 2022-09-08 | 1.610 | 21,388,400 | -12,000 | 1.80% | 34,435,324 |
| 2022-09-07 | 2022-09-05 | 1.610 | 21,400,400 | -11,000 | 1.80% | 34,454,644 |
| 2022-09-05 | 2022-09-01 | 1.570 | 21,411,400 | -10,000 | 1.80% | 33,615,898 |
| 2022-09-02 | 2022-08-31 | 1.610 | 21,421,400 | +67,000 | 1.80% | 34,488,454 |
| 2022-09-01 | 2022-08-30 | 1.640 | 21,354,400 | -19,000 | 1.79% | 35,021,216 |
| 2022-08-31 | 2022-08-29 | 1.600 | 21,373,400 | -60,000 | 1.80% | 34,197,440 |
| 2022-08-29 | 2022-08-25 | 1.630 | 21,433,400 | +6,000 | 1.80% | 34,936,442 |
| 2022-08-26 | 2022-08-24 | 1.630 | 21,427,400 | -10,000 | 1.80% | 34,926,662 |
| 2022-08-25 | 2022-08-23 | 1.640 | 21,437,400 | +38,000 | 1.80% | 35,157,336 |
| 2022-08-24 | 2022-08-22 | 1.660 | 21,399,400 | -22,000 | 1.80% | 35,523,004 |
| 2022-08-23 | 2022-08-19 | 1.680 | 21,421,400 | -1,000 | 1.80% | 35,987,952 |
| 2022-08-22 | 2022-08-18 | 1.600 | 21,422,400 | +50,000 | 1.80% | 34,275,840 |
| 2022-08-19 | 2022-08-17 | 1.670 | 21,372,400 | +70,000 | 1.80% | 35,691,908 |
| 2022-08-18 | 2022-08-16 | 1.630 | 21,302,400 | -20,000 | 1.79% | 34,722,912 |
| 2022-08-17 | 2022-08-15 | 1.650 | 21,322,400 | -33,000 | 1.79% | 35,181,960 |
| 2022-08-16 | 2022-08-12 | 1.650 | 21,355,400 | +13,000 | 1.79% | 35,236,410 |
| 2022-08-15 | 2022-08-11 | 1.580 | 21,342,400 | -10,000 | 1.79% | 33,720,992 |
| 2022-08-12 | 2022-08-10 | 1.500 | 21,352,400 | -14,000 | 1.79% | 32,028,600 |
| 2022-08-11 | 2022-08-09 | 1.450 | 21,366,400 | -10,000 | 1.80% | 30,981,280 |
| 2022-08-10 | 2022-08-08 | 1.450 | 21,376,400 | +40,000 | 1.80% | 30,995,780 |
| 2022-08-09 | 2022-08-05 | 1.370 | 21,336,400 | +290,000 | 1.79% | 29,230,868 |
| 2022-08-08 | 2022-08-04 | 1.400 | 21,046,400 | +395,000 | 1.77% | 29,464,960 |
| 2022-08-05 | 2022-08-03 | 1.420 | 20,651,400 | +205,000 | 1.74% | 29,324,988 |
| 2022-08-04 | 2022-08-02 | 1.400 | 20,446,400 | +30,000 | 1.72% | 28,624,960 |
| 2022-08-03 | 2022-08-01 | 1.480 | 20,416,400 | +60,000 | 1.72% | 30,216,272 |
| 2022-08-02 | 2022-07-29 | 1.450 | 20,356,400 | -35,000 | 1.71% | 29,516,780 |
| 2022-08-01 | 2022-07-28 | 1.470 | 20,391,400 | -57,000 | 1.71% | 29,975,358 |
| 2022-07-29 | 2022-07-27 | 1.460 | 20,448,400 | +374,000 | 1.72% | 29,854,664 |
| 2022-07-28 | 2022-07-26 | 1.350 | 20,074,400 | -24,000 | 1.69% | 27,100,440 |
| 2022-07-27 | 2022-07-25 | 1.320 | 20,098,400 | +580,000 | 1.69% | 26,529,888 |
| 2022-07-26 | 2022-07-22 | 1.260 | 19,518,400 | +20,000 | 1.64% | 24,593,184 |
| 2022-07-25 | 2022-07-21 | 1.260 | 19,498,400 | +8,000 | 1.64% | 24,567,984 |
| 2022-07-22 | 2022-07-20 | 1.280 | 19,490,400 | -14,000 | 1.64% | 24,947,712 |
| 2022-07-21 | 2022-07-19 | 1.350 | 19,504,400 | -10,000 | 1.64% | 26,330,940 |
| 2022-07-20 | 2022-07-18 | 1.250 | 19,514,400 | +88,000 | 1.64% | 24,393,000 |
| 2022-07-19 | 2022-07-15 | 1.400 | 19,426,400 | +60,000 | 1.63% | 27,196,960 |
| 2022-07-15 | 2022-07-13 | 1.390 | 19,366,400 | +3,000 | 1.63% | 26,919,296 |
| 2022-07-14 | 2022-07-12 | 1.400 | 19,363,400 | +60,000 | 1.63% | 27,108,760 |
| 2022-07-13 | 2022-07-11 | 1.430 | 19,303,400 | +45,000 | 1.62% | 27,603,862 |
| 2022-07-12 | 2022-07-08 | 1.470 | 19,258,400 | +94,000 | 1.62% | 28,309,848 |
| 2022-07-11 | 2022-07-07 | 1.440 | 19,164,400 | +59,000 | 1.61% | 27,596,736 |
| 2022-07-07 | 2022-07-05 | 1.430 | 19,105,400 | +25,000 | 1.61% | 27,320,722 |
| 2022-07-06 | 2022-07-04 | 1.460 | 19,080,400 | +5,000 | 1.60% | 27,857,384 |
| 2022-07-05 | 2022-06-30 | 1.500 | 19,075,400 | +5,000 | 1.60% | 28,613,100 |
| 2022-06-30 | 2022-06-28 | 1.510 | 19,070,400 | -33,000 | 1.60% | 28,796,304 |
| 2022-06-29 | 2022-06-27 | 1.510 | 19,103,400 | -18,000 | 1.61% | 28,846,134 |
| 2022-06-28 | 2022-06-24 | 1.520 | 19,121,400 | -2,000 | 1.61% | 29,064,528 |
| 2022-06-23 | 2022-06-21 | 1.570 | 19,123,400 | +18,000 | 1.61% | 30,023,738 |
| 2022-06-22 | 2022-06-20 | 1.520 | 19,105,400 | -66,000 | 1.61% | 29,040,208 |
| 2022-06-21 | 2022-06-17 | 1.420 | 19,171,400 | +50,000 | 1.61% | 27,223,388 |
| 2022-06-20 | 2022-06-16 | 1.410 | 19,121,400 | +10,000 | 1.61% | 26,961,174 |
| 2022-06-17 | 2022-06-15 | 1.430 | 19,111,400 | +27,000 | 1.61% | 27,329,302 |
| 2022-06-16 | 2022-06-14 | 1.420 | 19,084,400 | -1,000 | 1.60% | 27,099,848 |
| 2022-06-15 | 2022-06-13 | 1.440 | 19,085,400 | +90,000 | 1.60% | 27,482,976 |
| 2022-06-13 | 2022-06-09 | 1.480 | 18,995,400 | -270,389 | 1.60% | 28,113,192 |
| 2022-06-10 | 2022-06-08 | 1.480 | 19,265,789 | +118,000 | 1.62% | 28,513,368 |
| 2022-06-09 | 2022-06-07 | 1.490 | 19,147,789 | +50,000 | 1.61% | 28,530,206 |
| 2022-06-08 | 2022-06-06 | 1.470 | 19,097,789 | +25,000 | 1.60% | 28,073,750 |
| 2022-06-07 | 2022-06-02 | 1.490 | 19,072,789 | -27,000 | 1.60% | 28,418,456 |
| 2022-06-06 | 2022-06-01 | 1.460 | 19,099,789 | -5,000 | 1.61% | 27,885,692 |
| 2022-06-02 | 2022-05-31 | 1.420 | 19,104,789 | +6,000 | 1.61% | 27,128,800 |
| 2022-06-01 | 2022-05-30 | 1.440 | 19,098,789 | +17,000 | 1.60% | 27,502,256 |
| 2022-05-31 | 2022-05-27 | 1.390 | 19,081,789 | -202,000 | 1.60% | 26,523,687 |
| 2022-05-30 | 2022-05-26 | 1.350 | 19,283,789 | -30,000 | 1.62% | 26,033,115 |
| 2022-05-27 | 2022-05-25 | 1.350 | 19,313,789 | -73,000 | 1.62% | 26,073,615 |
| 2022-05-26 | 2022-05-24 | 1.370 | 19,386,789 | -4,000 | 1.63% | 26,559,901 |
| 2022-05-24 | 2022-05-20 | 1.400 | 19,390,789 | -47,000 | 1.63% | 27,147,105 |
| 2022-05-20 | 2022-05-18 | 1.533 | 19,437,789 | -8,000 | 1.63% | 29,789,446 |
| 2022-05-19 | 2022-05-17 | 1.512 | 19,445,789 | +788,910 | 1.63% | 29,396,241 |
| 2022-05-17 | 2022-05-13 | 1.449 | 18,656,879 | -9,592 | 1.63% | 27,036,596 |
| 2022-05-16 | 2022-05-12 | 1.428 | 18,666,471 | +29,735 | 1.64% | 26,661,281 |
| 2022-05-12 | 2022-05-10 | 1.491 | 18,636,736 | +9,591 | 1.63% | 27,784,598 |
| 2022-05-11 | 2022-05-06 | 1.533 | 18,627,145 | +11,511 | 1.63% | 28,547,091 |
| 2022-05-04 | 2022-04-29 | 1.668 | 18,615,634 | -9,592 | 1.63% | 31,052,462 |
| 2022-05-03 | 2022-04-28 | 1.658 | 18,625,226 | -26,857 | 1.63% | 30,874,284 |
| 2022-04-29 | 2022-04-27 | 1.564 | 18,652,083 | -30,694 | 1.63% | 29,168,683 |
| 2022-04-28 | 2022-04-26 | 1.470 | 18,682,777 | +71,939 | 1.64% | 27,463,682 |
| 2022-04-27 | 2022-04-25 | 1.522 | 18,610,838 | -57,551 | 1.63% | 28,328,071 |
| 2022-04-26 | 2022-04-22 | 1.616 | 18,668,389 | +28,775 | 1.64% | 30,167,322 |
| 2022-04-25 | 2022-04-21 | 1.637 | 18,639,614 | +38,367 | 1.63% | 30,509,479 |
| 2022-04-22 | 2022-04-20 | 1.668 | 18,601,247 | +19,184 | 1.63% | 31,028,463 |
| 2022-04-21 | 2022-04-19 | 1.720 | 18,582,063 | -56,219 | 1.63% | 31,965,102 |
| 2022-04-20 | 2022-04-14 | 1.689 | 18,638,282 | +47,960 | 1.63% | 31,478,869 |
| 2022-04-19 | 2022-04-13 | 1.679 | 18,590,322 | +5,755 | 1.63% | 31,204,053 |
| 2022-04-14 | 2022-04-12 | 1.679 | 18,584,567 | -99,755 | 1.63% | 31,194,393 |
| 2022-04-13 | 2022-04-11 | 1.689 | 18,684,322 | +62,346 | 1.64% | 31,556,627 |
| 2022-04-12 | 2022-04-08 | 1.772 | 18,621,976 | -12,469 | 1.63% | 33,004,481 |
| 2022-04-08 | 2022-04-06 | 1.814 | 18,634,445 | +15,347 | 1.63% | 33,803,676 |
| 2022-04-07 | 2022-04-04 | 1.804 | 18,619,098 | +4,796 | 1.63% | 33,581,722 |
| 2022-04-06 | 2022-04-01 | 1.783 | 18,614,302 | -258,980 | 1.63% | 33,184,944 |
| 2022-04-04 | 2022-03-31 | 1.845 | 18,873,282 | -819,464 | 1.65% | 34,827,229 |
| 2022-03-31 | 2022-03-29 | 1.897 | 19,692,746 | -6,714 | 1.73% | 37,365,938 |
| 2022-03-30 | 2022-03-28 | 1.897 | 19,699,460 | -54,674 | 1.73% | 37,378,678 |
| 2022-03-29 | 2022-03-25 | 1.887 | 19,754,134 | +26,282 | 1.73% | 37,276,471 |
| 2022-03-28 | 2022-03-24 | 1.991 | 19,727,852 | -26,857 | 1.73% | 39,283,610 |
| 2022-03-25 | 2022-03-23 | 1.939 | 19,754,709 | +6,714 | 1.73% | 38,307,323 |
| 2022-03-24 | 2022-03-22 | 1.929 | 19,747,995 | +9,592 | 1.73% | 38,088,420 |
| 2022-03-23 | 2022-03-21 | 1.887 | 19,738,403 | +1,433,020 | 1.73% | 37,246,786 |
| 2022-03-22 | 2022-03-18 | 1.835 | 18,305,383 | +382,715 | 1.60% | 33,588,430 |
| 2022-03-21 | 2022-03-17 | 1.783 | 17,922,668 | +40,285 | 1.57% | 31,951,922 |
| 2022-03-18 | 2022-03-16 | 1.720 | 17,882,383 | +15,347 | 1.57% | 30,761,504 |
| 2022-03-17 | 2022-03-15 | 1.751 | 17,867,036 | +64,266 | 1.57% | 31,293,923 |
| 2022-03-16 | 2022-03-14 | 1.762 | 17,802,770 | +89,204 | 1.56% | 31,366,966 |
| 2022-03-15 | 2022-03-11 | 1.908 | 17,713,566 | +92,657 | 1.55% | 33,795,223 |
| 2022-03-14 | 2022-03-10 | 1.991 | 17,620,909 | +4,796 | 1.54% | 35,088,104 |
| 2022-03-11 | 2022-03-09 | 1.877 | 17,616,113 | +119,898 | 1.54% | 33,058,323 |
| 2022-03-10 | 2022-03-08 | 1.918 | 17,496,215 | +8,632 | 1.53% | 33,562,952 |
| 2022-03-09 | 2022-03-07 | 2.012 | 17,487,583 | +326,123 | 1.53% | 35,187,249 |
| 2022-03-08 | 2022-03-04 | 2.096 | 17,161,460 | +48,918 | 1.50% | 35,962,387 |
| 2022-03-07 | 2022-03-03 | 2.169 | 17,112,542 | -32,612 | 1.50% | 37,108,729 |
| 2022-03-04 | 2022-03-02 | 2.148 | 17,145,154 | +275,286 | 1.50% | 36,821,954 |
| 2022-03-03 | 2022-03-01 | 2.200 | 16,869,868 | +95,918 | 1.48% | 37,110,120 |
| 2022-03-02 | 2022-02-28 | 2.148 | 16,773,950 | +567,837 | 1.47% | 36,024,734 |
| 2022-03-01 | 2022-02-25 | 2.200 | 16,206,113 | -11,510 | 1.42% | 35,650,000 |
| 2022-02-28 | 2022-02-24 | 2.200 | 16,217,623 | -539,637 | 1.42% | 35,675,320 |
| 2022-02-25 | 2022-02-23 | 2.262 | 16,757,260 | -503,380 | 1.47% | 37,910,627 |
| 2022-02-24 | 2022-02-22 | 2.158 | 17,260,640 | -294,085 | 1.51% | 37,249,930 |
| 2022-02-23 | 2022-02-21 | 2.283 | 17,554,725 | +38,367 | 1.54% | 40,080,799 |
| 2022-02-22 | 2022-02-18 | 2.335 | 17,516,358 | +46,041 | 1.53% | 40,906,286 |
| 2022-02-21 | 2022-02-17 | 2.398 | 17,470,317 | +15,347 | 1.53% | 41,891,590 |
| 2022-02-18 | 2022-02-16 | 2.398 | 17,454,970 | +19,183 | 1.53% | 41,854,790 |
| 2022-02-17 | 2022-02-15 | 2.387 | 17,435,787 | +29,735 | 1.53% | 41,627,014 |
| 2022-02-16 | 2022-02-14 | 2.408 | 17,406,052 | +35,778 | 1.52% | 41,918,958 |
| 2022-02-15 | 2022-02-11 | 2.450 | 17,370,274 | -316,531 | 1.52% | 42,557,171 |
| 2022-02-14 | 2022-02-10 | 2.513 | 17,686,805 | +183,684 | 1.55% | 44,439,038 |
| 2022-02-11 | 2022-02-09 | 2.471 | 17,503,121 | +1,918 | 1.53% | 43,247,605 |
| 2022-02-10 | 2022-02-08 | 2.408 | 17,501,203 | +12,469 | 1.53% | 42,148,110 |
| 2022-02-09 | 2022-02-07 | 2.440 | 17,488,734 | +2,878 | 1.53% | 42,665,069 |
| 2022-02-08 | 2022-02-04 | 2.450 | 17,485,856 | -16,306 | 1.53% | 42,840,347 |
| 2022-02-07 | 2022-01-31 | 2.419 | 17,502,162 | -57,551 | 1.53% | 42,332,889 |
| 2022-02-04 | 2022-01-27 | 2.429 | 17,559,713 | +87,573 | 1.54% | 42,655,158 |
| 2022-01-28 | 2022-01-26 | 2.440 | 17,472,140 | +42,204 | 1.53% | 42,624,587 |
| 2022-01-27 | 2022-01-25 | 2.419 | 17,429,936 | +68,102 | 1.53% | 42,158,194 |
| 2022-01-26 | 2022-01-24 | 2.450 | 17,361,834 | +175,531 | 1.52% | 42,536,493 |
| 2022-01-25 | 2022-01-21 | 2.815 | 17,186,303 | -24,939 | 1.51% | 48,377,615 |
| 2022-01-24 | 2022-01-20 | 2.857 | 17,211,242 | +65,737 | 1.51% | 49,165,561 |
| 2022-01-21 | 2022-01-19 | 2.877 | 17,145,505 | +27,816 | 1.50% | 49,335,279 |
| 2022-01-20 | 2022-01-18 | 2.888 | 17,117,689 | +252,266 | 1.50% | 49,433,701 |
| 2022-01-19 | 2022-01-17 | 2.752 | 16,865,423 | +79,228 | 1.48% | 46,419,386 |
| 2022-01-18 | 2022-01-14 | 2.846 | 16,786,195 | +11,510 | 1.47% | 47,776,368 |
| 2022-01-14 | 2022-01-12 | 2.773 | 16,774,685 | -40,285 | 1.47% | 46,519,414 |
| 2022-01-13 | 2022-01-11 | 2.731 | 16,814,970 | -21,102 | 1.47% | 45,929,912 |
| 2022-01-12 | 2022-01-10 | 2.648 | 16,836,072 | -108,388 | 1.48% | 44,583,352 |
| 2022-01-11 | 2022-01-07 | 2.617 | 16,944,460 | -502,612 | 1.48% | 44,340,407 |
| 2022-01-10 | 2022-01-06 | 2.627 | 17,447,072 | +171,842 | 1.53% | 45,837,542 |
| 2022-01-07 | 2022-01-05 | 2.648 | 17,275,230 | +28,776 | 1.51% | 45,746,279 |
| 2022-01-06 | 2022-01-04 | 2.690 | 17,246,454 | -76,735 | 1.51% | 46,389,292 |
| 2022-01-05 | 2022-01-03 | 2.763 | 17,323,189 | +1,918 | 1.52% | 47,859,917 |
| 2022-01-04 | 2021-12-31 | 2.659 | 17,321,271 | -4,796 | 1.52% | 46,048,783 |
| 2022-01-03 | 2021-12-29 | 2.565 | 17,326,067 | +3,837 | 1.52% | 44,435,832 |
| 2021-12-30 | 2021-12-28 | 2.586 | 17,322,230 | -3,837 | 1.52% | 44,787,179 |
| 2021-12-29 | 2021-12-24 | 2.596 | 17,326,067 | +16,307 | 1.52% | 44,977,733 |
| 2021-12-28 | 2021-12-22 | 2.523 | 17,309,760 | +273,367 | 1.52% | 43,672,156 |
| 2021-12-23 | 2021-12-21 | 2.544 | 17,036,393 | -31,653 | 1.49% | 43,337,684 |
| 2021-12-22 | 2021-12-20 | 2.450 | 17,068,046 | +19,184 | 1.50% | 41,816,713 |
| 2021-12-21 | 2021-12-17 | 2.523 | 17,048,862 | -349,143 | 1.49% | 43,013,916 |
| 2021-12-20 | 2021-12-16 | 2.492 | 17,398,005 | +413,408 | 1.52% | 43,350,646 |
| 2021-12-17 | 2021-12-15 | 2.450 | 16,984,597 | +31,653 | 1.49% | 41,612,263 |
| 2021-12-16 | 2021-12-14 | 2.502 | 16,952,944 | +23,020 | 1.49% | 42,418,430 |
| 2021-12-15 | 2021-12-13 | 2.565 | 16,929,924 | +4,796 | 1.48% | 43,419,852 |
| 2021-12-14 | 2021-12-10 | 2.638 | 16,925,128 | +46,041 | 1.48% | 44,642,726 |
| 2021-12-10 | 2021-12-08 | 2.627 | 16,879,087 | +829,310 | 1.48% | 44,345,312 |
| 2021-12-09 | 2021-12-07 | 2.554 | 16,049,777 | -36,449 | 1.41% | 40,995,228 |
| 2021-12-08 | 2021-12-06 | 2.565 | 16,086,226 | -46,041 | 1.41% | 41,256,036 |
| 2021-12-07 | 2021-12-03 | 2.544 | 16,132,267 | -57,551 | 1.41% | 41,037,741 |
| 2021-12-06 | 2021-12-02 | 2.544 | 16,189,818 | +29,735 | 1.42% | 41,184,141 |
| 2021-12-03 | 2021-12-01 | 2.565 | 16,160,083 | +65,800 | 1.42% | 41,445,455 |
| 2021-12-02 | 2021-11-30 | 2.492 | 16,094,283 | -4,796 | 1.41% | 40,102,159 |
| 2021-12-01 | 2021-11-29 | 2.398 | 16,099,079 | -479,592 | 1.41% | 38,603,536 |
| 2021-11-30 | 2021-11-26 | 2.429 | 16,578,671 | +440,266 | 1.45% | 40,272,061 |
| 2021-11-29 | 2021-11-25 | 2.471 | 16,138,405 | +88,245 | 1.41% | 39,875,595 |
| 2021-11-26 | 2021-11-24 | 2.419 | 16,050,160 | +4,795 | 1.41% | 38,820,898 |
| 2021-11-24 | 2021-11-22 | 2.419 | 16,045,365 | -240,371 | 1.41% | 38,809,300 |
| 2021-11-23 | 2021-11-19 | 2.492 | 16,285,736 | -352,980 | 1.43% | 40,579,203 |
| 2021-11-22 | 2021-11-18 | 2.377 | 16,638,716 | -228,554 | 1.46% | 39,550,582 |
| 2021-11-19 | 2021-11-17 | 2.387 | 16,867,270 | -555,943 | 1.48% | 40,269,710 |
| 2021-11-18 | 2021-11-16 | 2.419 | 17,423,213 | +184,164 | 1.53% | 42,141,933 |
| 2021-11-17 | 2021-11-15 | 2.429 | 17,239,049 | +128,530 | 1.51% | 41,876,218 |
| 2021-11-16 | 2021-11-12 | 2.450 | 17,110,519 | +31,653 | 1.50% | 41,920,772 |
| 2021-11-15 | 2021-11-11 | 2.575 | 17,078,866 | -26,857 | 1.50% | 43,979,897 |
| 2021-11-12 | 2021-11-10 | 2.408 | 17,105,723 | +18,225 | 1.50% | 41,195,676 |
| 2021-11-11 | 2021-11-09 | 2.387 | 17,087,498 | +23,979 | 1.50% | 40,795,493 |
| 2021-11-10 | 2021-11-08 | 2.377 | 17,063,519 | +4,796 | 1.49% | 40,560,348 |
| 2021-11-09 | 2021-11-05 | 2.398 | 17,058,723 | +17,265 | 1.49% | 40,904,640 |
| 2021-11-08 | 2021-11-04 | 2.523 | 17,041,458 | -7,673 | 1.49% | 42,995,236 |
| 2021-11-05 | 2021-11-03 | 2.533 | 17,049,131 | +54,673 | 1.49% | 43,192,341 |
| 2021-11-04 | 2021-11-02 | 2.481 | 16,994,458 | +110,307 | 1.49% | 42,167,951 |
| 2021-11-03 | 2021-11-01 | 2.502 | 16,884,151 | +39,326 | 1.48% | 42,246,301 |
| 2021-11-02 | 2021-10-29 | 2.440 | 16,844,825 | -422,041 | 1.48% | 41,094,205 |
| 2021-11-01 | 2021-10-28 | 2.492 | 17,266,866 | -819,143 | 1.51% | 43,023,887 |
| 2021-10-29 | 2021-10-27 | 2.638 | 18,086,009 | -13,428 | 1.58% | 47,704,735 |
| 2021-10-28 | 2021-10-26 | 2.648 | 18,099,437 | -17,265 | 1.59% | 47,928,850 |
| 2021-10-27 | 2021-10-25 | 2.669 | 18,116,702 | -994,674 | 1.59% | 48,352,321 |
| 2021-10-26 | 2021-10-22 | 2.544 | 19,111,376 | -13,429 | 1.67% | 48,616,088 |
| 2021-10-25 | 2021-10-21 | 2.492 | 19,124,805 | -286,795 | 1.68% | 47,653,317 |
| 2021-10-22 | 2021-10-20 | 2.460 | 19,411,600 | +4,795 | 1.70% | 47,760,796 |
| 2021-10-21 | 2021-10-19 | 2.481 | 19,406,805 | -13,428 | 1.70% | 48,153,651 |
| 2021-10-20 | 2021-10-18 | 2.377 | 19,420,233 | +122,775 | 1.70% | 46,162,307 |
| 2021-10-19 | 2021-10-15 | 2.596 | 19,297,458 | +129,107 | 1.69% | 50,095,380 |
| 2021-10-18 | 2021-10-12 | 2.742 | 19,168,351 | -14,388 | 1.68% | 52,557,987 |
| 2021-10-15 | 2021-10-11 | 2.836 | 19,182,739 | +8,632 | 1.68% | 54,397,350 |
| 2021-10-12 | 2021-10-08 | 2.815 | 19,174,107 | +14,388 | 1.68% | 53,973,071 |
| 2021-10-08 | 2021-10-06 | 2.857 | 19,159,719 | +106,374 | 1.68% | 54,731,572 |
| 2021-10-07 | 2021-10-05 | 2.836 | 19,053,345 | +4,796 | 1.67% | 54,030,422 |
| 2021-10-06 | 2021-10-04 | 2.836 | 19,048,549 | +2,877 | 1.67% | 54,016,822 |
| 2021-10-05 | 2021-09-30 | 2.846 | 19,045,672 | +38,240 | 1.67% | 54,207,224 |
| 2021-09-30 | 2021-09-28 | 2.867 | 19,007,432 | -22,061 | 1.67% | 54,494,712 |
| 2021-09-29 | 2021-09-27 | 2.836 | 19,029,493 | -14,388 | 1.67% | 53,962,784 |
| 2021-09-28 | 2021-09-24 | 2.825 | 19,043,881 | +28,775 | 1.67% | 53,805,042 |
| 2021-09-27 | 2021-09-23 | 2.898 | 19,015,106 | -30,693 | 1.67% | 55,111,441 |
| 2021-09-24 | 2021-09-21 | 2.888 | 19,045,799 | -5,756 | 1.67% | 55,001,836 |
| 2021-09-23 | 2021-09-20 | 2.815 | 19,051,555 | +129,490 | 1.67% | 53,628,101 |
| 2021-09-21 | 2021-09-17 | 2.950 | 18,922,065 | -24,939 | 1.66% | 55,828,144 |
| 2021-09-20 | 2021-09-16 | 2.857 | 18,947,004 | -8,632 | 1.66% | 54,123,931 |
| 2021-09-17 | 2021-09-15 | 2.930 | 18,955,636 | +72,898 | 1.66% | 55,531,947 |
| 2021-09-16 | 2021-09-14 | 3.003 | 18,882,738 | +86,326 | 1.65% | 56,696,425 |
| 2021-09-15 | 2021-09-13 | 3.316 | 18,796,412 | -44,122 | 1.65% | 62,322,804 |
| 2021-09-14 | 2021-09-10 | 3.359 | 18,840,534 | -143,121 | 1.65% | 63,288,365 |
| 2021-09-13 | 2021-09-09 | 3.370 | 18,983,655 | +110,385 | 1.73% | 63,975,504 |
| 2021-09-10 | 2021-09-08 | 3.348 | 18,873,270 | -65,311 | 1.72% | 63,193,158 |
| 2021-09-09 | 2021-09-07 | 3.348 | 18,938,581 | -82,788 | 1.73% | 63,411,838 |
| 2021-09-08 | 2021-09-06 | 3.120 | 19,021,369 | +218,009 | 1.74% | 59,346,602 |
| 2021-09-07 | 2021-09-03 | 3.153 | 18,803,360 | +67,151 | 1.72% | 59,279,653 |
| 2021-09-06 | 2021-09-02 | 3.240 | 18,736,209 | +102,106 | 1.71% | 60,697,412 |
| 2021-09-03 | 2021-09-01 | 3.305 | 18,634,103 | -5,519 | 1.70% | 61,582,068 |
| 2021-09-02 | 2021-08-31 | 3.381 | 18,639,622 | +274,122 | 1.70% | 63,018,735 |
| 2021-09-01 | 2021-08-30 | 3.196 | 18,365,500 | -51,513 | 1.68% | 58,697,861 |
| 2021-08-31 | 2021-08-27 | 3.185 | 18,417,013 | +88,308 | 1.68% | 58,662,289 |
| 2021-08-30 | 2021-08-26 | 3.544 | 18,328,705 | +51,513 | 1.67% | 64,956,344 |
| 2021-08-27 | 2021-08-25 | 3.631 | 18,277,192 | -74,878 | 1.67% | 66,363,324 |
| 2021-08-26 | 2021-08-24 | 3.479 | 18,352,070 | -7,359 | 1.68% | 63,842,109 |
| 2021-08-25 | 2021-08-23 | 3.403 | 18,359,429 | +286,081 | 1.68% | 62,470,603 |
| 2021-08-24 | 2021-08-20 | 3.337 | 18,073,348 | +769,013 | 1.65% | 60,318,312 |
| 2021-08-23 | 2021-08-19 | 3.359 | 17,304,335 | +469,135 | 1.58% | 58,128,027 |
| 2021-08-20 | 2021-08-18 | 3.457 | 16,835,200 | +489,373 | 1.54% | 58,199,277 |
| 2021-08-19 | 2021-08-17 | 3.435 | 16,345,827 | +1,543,546 | 1.49% | 56,152,122 |
| 2021-08-18 | 2021-08-16 | 3.577 | 14,802,281 | +665,069 | 1.35% | 52,941,560 |
| 2021-08-17 | 2021-08-13 | 3.522 | 14,137,212 | +191,333 | 1.29% | 49,794,454 |
| 2021-08-16 | 2021-08-12 | 3.544 | 13,945,879 | -58,872 | 1.27% | 49,423,749 |
| 2021-08-13 | 2021-08-11 | 3.435 | 14,004,751 | -305,398 | 1.28% | 48,109,923 |
| 2021-08-12 | 2021-08-10 | 3.337 | 14,310,149 | -108,545 | 1.31% | 47,758,945 |
| 2021-08-11 | 2021-08-09 | 3.316 | 14,418,694 | -113,144 | 1.32% | 47,807,712 |
| 2021-08-10 | 2021-08-06 | 3.250 | 14,531,838 | -27,596 | 1.33% | 47,235,001 |
| 2021-08-09 | 2021-08-05 | 3.316 | 14,559,434 | +33,115 | 1.33% | 48,274,360 |
| 2021-08-06 | 2021-08-04 | 3.457 | 14,526,319 | -663,044 | 1.33% | 50,217,477 |
| 2021-08-05 | 2021-08-03 | 3.348 | 15,189,363 | +396,465 | 1.39% | 50,858,374 |
| 2021-08-04 | 2021-08-02 | 3.414 | 14,792,898 | -29,436 | 1.35% | 50,495,782 |
| 2021-08-03 | 2021-07-30 | 3.229 | 14,822,334 | -2,759 | 1.35% | 47,856,974 |
| 2021-08-02 | 2021-07-29 | 3.174 | 14,825,093 | +4,599 | 1.35% | 47,060,059 |
| 2021-07-30 | 2021-07-28 | 3.196 | 14,820,494 | -7,359 | 1.35% | 47,367,690 |
| 2021-07-29 | 2021-07-27 | 3.153 | 14,827,853 | +89,228 | 1.35% | 46,746,431 |
| 2021-07-28 | 2021-07-26 | 3.294 | 14,738,625 | +11,038 | 1.35% | 48,548,050 |
| 2021-07-27 | 2021-07-23 | 3.294 | 14,727,587 | +150,859 | 1.35% | 48,511,691 |
| 2021-07-26 | 2021-07-22 | 3.414 | 14,576,728 | +1,840 | 1.33% | 49,757,882 |
| 2021-07-23 | 2021-07-21 | 3.403 | 14,574,888 | -79,109 | 1.33% | 49,593,157 |
| 2021-07-22 | 2021-07-20 | 3.446 | 14,653,997 | +7,359 | 1.34% | 50,499,555 |
| 2021-07-21 | 2021-07-19 | 3.490 | 14,646,638 | +232,728 | 1.34% | 51,111,093 |
| 2021-07-20 | 2021-07-16 | 3.555 | 14,413,910 | +84,628 | 1.32% | 51,239,130 |
| 2021-07-19 | 2021-07-15 | 3.587 | 14,329,282 | -34,035 | 1.31% | 51,405,615 |
| 2021-07-16 | 2021-07-14 | 3.468 | 14,363,317 | +103,945 | 1.31% | 49,810,124 |
| 2021-07-15 | 2021-07-13 | 3.740 | 14,259,372 | +127,786 | 1.30% | 53,325,021 |
| 2021-07-14 | 2021-07-12 | 3.533 | 14,131,586 | +57,584 | 1.29% | 49,928,263 |
| 2021-07-13 | 2021-07-09 | 3.468 | 14,074,002 | +9,199 | 1.29% | 48,806,817 |
| 2021-07-12 | 2021-07-08 | 3.555 | 14,064,803 | +79,109 | 1.28% | 49,998,111 |
| 2021-07-09 | 2021-07-07 | 3.696 | 13,985,694 | -6,439 | 1.28% | 51,693,404 |
| 2021-07-08 | 2021-07-06 | 3.751 | 13,992,133 | -29,436 | 1.28% | 52,477,751 |
| 2021-07-07 | 2021-07-05 | 3.631 | 14,021,569 | +479,083 | 1.28% | 50,911,427 |
| 2021-07-06 | 2021-07-02 | 3.468 | 13,542,486 | -84,628 | 1.24% | 46,963,588 |
| 2021-07-05 | 2021-06-30 | 3.424 | 13,627,114 | -147,157 | 1.24% | 46,664,502 |
| 2021-07-02 | 2021-06-29 | 3.250 | 13,774,271 | -4,599 | 1.26% | 44,772,568 |
| 2021-06-30 | 2021-06-28 | 3.294 | 13,778,870 | +9,198 | 1.26% | 45,386,681 |
| 2021-06-29 | 2021-06-25 | 3.294 | 13,769,672 | +13,798 | 1.26% | 45,356,383 |
| 2021-06-28 | 2021-06-24 | 3.250 | 13,755,874 | +24,837 | 1.26% | 44,712,769 |
| 2021-06-24 | 2021-06-22 | 3.294 | 13,731,037 | +2,760 | 1.25% | 45,229,122 |
| 2021-06-23 | 2021-06-21 | 3.261 | 13,728,277 | -23,917 | 1.25% | 44,772,308 |
| 2021-06-22 | 2021-06-18 | 3.294 | 13,752,194 | +9,199 | 1.26% | 45,298,812 |
| 2021-06-21 | 2021-06-17 | 3.283 | 13,742,995 | -288,840 | 1.26% | 45,119,110 |
| 2021-06-18 | 2021-06-16 | 3.294 | 14,031,835 | +65,311 | 1.28% | 46,219,931 |
| 2021-06-16 | 2021-06-11 | 3.457 | 13,966,524 | -345,941 | 1.28% | 48,282,266 |
| 2021-06-15 | 2021-06-10 | 3.414 | 14,312,465 | -4,599 | 1.31% | 48,855,817 |
| 2021-06-11 | 2021-06-09 | 3.392 | 14,317,064 | -657,538 | 1.31% | 48,560,232 |
| 2021-06-10 | 2021-06-08 | 3.381 | 14,974,602 | +13,798 | 1.37% | 50,627,662 |
| 2021-06-09 | 2021-06-07 | 3.414 | 14,960,804 | +32,196 | 1.37% | 51,068,932 |
| 2021-06-08 | 2021-06-04 | 3.555 | 14,928,608 | +21,157 | 1.36% | 53,068,799 |
| 2021-06-07 | 2021-06-03 | 3.577 | 14,907,451 | +119,583 | 1.36% | 53,317,709 |
| 2021-06-04 | 2021-06-02 | 3.544 | 14,787,868 | -29,436 | 1.35% | 52,407,731 |
| 2021-06-03 | 2021-06-01 | 3.479 | 14,817,304 | +44,154 | 1.35% | 51,545,572 |
| 2021-06-02 | 2021-05-31 | 3.468 | 14,773,150 | +45,994 | 1.35% | 51,231,371 |
| 2021-06-01 | 2021-05-28 | 3.544 | 14,727,156 | -15,638 | 1.35% | 52,192,570 |
| 2021-05-31 | 2021-05-27 | 3.457 | 14,742,794 | +30,356 | 1.35% | 50,965,831 |
| 2021-05-28 | 2021-05-26 | 3.457 | 14,712,438 | +22,077 | 1.34% | 50,860,890 |
| 2021-05-27 | 2021-05-25 | 3.435 | 14,690,361 | +6,439 | 1.34% | 50,465,170 |
| 2021-05-26 | 2021-05-24 | 3.370 | 14,683,922 | +102,933 | 1.34% | 49,485,271 |
| 2021-05-25 | 2021-05-21 | 3.457 | 14,580,989 | +33,116 | 1.33% | 50,406,471 |
| 2021-05-21 | 2021-05-18 | 3.653 | 14,547,873 | +275,962 | 1.33% | 53,138,705 |
| 2021-05-20 | 2021-05-17 | 3.587 | 14,271,911 | +8,279 | 1.30% | 51,199,799 |
| 2021-05-18 | 2021-05-14 | 3.479 | 14,263,632 | +19,317 | 1.30% | 49,619,490 |
| 2021-05-17 | 2021-05-13 | 3.642 | 14,244,315 | -1,840 | 1.30% | 51,875,055 |
| 2021-05-14 | 2021-05-12 | 3.642 | 14,246,155 | -7,359 | 1.30% | 51,881,756 |
| 2021-05-13 | 2021-05-11 | 3.718 | 14,253,514 | +22,077 | 1.30% | 52,993,212 |
| 2021-05-12 | 2021-05-10 | 3.827 | 14,231,437 | -75,429 | 1.30% | 54,458,241 |
| 2021-05-11 | 2021-05-07 | 3.816 | 14,306,866 | +19,317 | 1.31% | 54,591,348 |
| 2021-05-10 | 2021-05-06 | 3.935 | 14,287,549 | +91,067 | 1.31% | 56,226,169 |
| 2021-05-07 | 2021-05-05 | 3.935 | 14,196,482 | -4,599 | 1.30% | 55,867,791 |
| 2021-05-06 | 2021-05-04 | 3.990 | 14,201,081 | -27,596 | 1.30% | 56,657,794 |
| 2021-05-05 | 2021-05-03 | 3.848 | 14,228,677 | +9,199 | 1.30% | 54,757,041 |
| 2021-05-04 | 2021-04-30 | 3.968 | 14,219,478 | -20,238 | 1.30% | 56,422,030 |
| 2021-05-03 | 2021-04-29 | 3.946 | 14,239,716 | +62,552 | 1.30% | 56,192,732 |
| 2021-04-30 | 2021-04-28 | 4.744 | 14,177,164 | -42,314 | 1.30% | 67,259,353 |
| 2021-04-29 | 2021-04-27 | 4.756 | 14,219,478 | +1,049,089 | 1.30% | 67,627,079 |
| 2021-04-28 | 2021-04-26 | 4.850 | 13,170,389 | +11,070 | 1.30% | 63,874,955 |
| 2021-04-27 | 2021-04-23 | 4.615 | 13,159,319 | -23,844 | 1.30% | 60,730,649 |
| 2021-04-26 | 2021-04-22 | 4.509 | 13,183,163 | +67,274 | 1.30% | 59,447,391 |
| 2021-04-23 | 2021-04-21 | 4.509 | 13,115,889 | +11,922 | 1.29% | 59,144,030 |
| 2021-04-22 | 2021-04-20 | 4.521 | 13,103,967 | +11,070 | 1.29% | 59,244,150 |
| 2021-04-21 | 2021-04-19 | 4.615 | 13,092,897 | +81,751 | 1.29% | 60,424,109 |
| 2021-04-19 | 2021-04-15 | 4.333 | 13,011,146 | +4,257 | 1.28% | 56,379,844 |
| 2021-04-16 | 2021-04-14 | 4.298 | 13,006,889 | -61,312 | 1.28% | 55,903,175 |
| 2021-04-15 | 2021-04-13 | 4.274 | 13,068,201 | -1,703 | 1.29% | 55,859,770 |
| 2021-04-14 | 2021-04-12 | 4.298 | 13,069,904 | -5,961 | 1.29% | 56,174,011 |
| 2021-04-13 | 2021-04-09 | 4.321 | 13,075,865 | -5,110 | 1.29% | 56,506,733 |
| 2021-04-12 | 2021-04-08 | 4.357 | 13,080,975 | +4,258 | 1.29% | 56,989,649 |
| 2021-04-09 | 2021-04-07 | 4.263 | 13,076,717 | -12,773 | 1.29% | 55,742,611 |
| 2021-04-08 | 2021-04-01 | 4.274 | 13,089,490 | +28,101 | 1.29% | 55,950,769 |
| 2021-04-07 | 2021-03-31 | 4.274 | 13,061,389 | +519,022 | 1.29% | 55,830,652 |
| 2021-04-01 | 2021-03-30 | 4.333 | 12,542,367 | +76,641 | 1.24% | 54,348,533 |
| 2021-03-31 | 2021-03-29 | 4.239 | 12,465,726 | +52,797 | 1.23% | 52,845,344 |
| 2021-03-30 | 2021-03-26 | 4.486 | 12,412,929 | +1,013,874 | 1.22% | 55,682,611 |
| 2021-03-29 | 2021-03-25 | 4.310 | 11,399,055 | +59,609 | 1.12% | 49,126,618 |
| 2021-03-26 | 2021-03-24 | 4.251 | 11,339,446 | +171,165 | 1.12% | 48,203,921 |
| 2021-03-25 | 2021-03-23 | 4.545 | 11,168,281 | +18,734 | 1.10% | 50,755,049 |
| 2021-03-24 | 2021-03-22 | 4.979 | 11,149,547 | +354,251 | 1.10% | 55,514,321 |
| 2021-03-23 | 2021-03-19 | 5.061 | 10,795,296 | +473,471 | 1.07% | 54,637,872 |
| 2021-03-22 | 2021-03-18 | 5.214 | 10,321,825 | +54,500 | 1.02% | 53,817,239 |
| 2021-03-19 | 2021-03-17 | 5.050 | 10,267,325 | +203,524 | 1.01% | 51,845,100 |
| 2021-03-18 | 2021-03-16 | 5.202 | 10,063,801 | +235,032 | 0.99% | 52,353,741 |
| 2021-03-17 | 2021-03-15 | 5.167 | 9,828,769 | -109,852 | 0.97% | 50,784,801 |
| 2021-03-16 | 2021-03-12 | 4.697 | 9,938,621 | -141,360 | 0.98% | 46,684,002 |
| 2021-03-15 | 2021-03-11 | 4.674 | 10,079,981 | -76,640 | 0.99% | 47,111,262 |
| 2021-03-12 | 2021-03-10 | 4.674 | 10,156,621 | -291,236 | 1.00% | 47,469,458 |
| 2021-03-11 | 2021-03-09 | 4.216 | 10,447,857 | -210,336 | 1.03% | 44,045,711 |
| 2021-03-10 | 2021-03-08 | 3.993 | 10,658,193 | +49,390 | 1.05% | 42,554,398 |
| 2021-03-09 | 2021-03-05 | 4.204 | 10,608,803 | +34,063 | 1.05% | 44,599,641 |
| 2021-03-08 | 2021-03-04 | 4.357 | 10,574,740 | +91,117 | 1.04% | 46,070,780 |
| 2021-03-05 | 2021-03-03 | 4.274 | 10,483,623 | -26,398 | 1.03% | 44,812,042 |
| 2021-03-04 | 2021-03-02 | 4.145 | 10,510,021 | -183,087 | 1.04% | 43,567,260 |
| 2021-03-02 | 2021-02-26 | 4.051 | 10,693,108 | +1,058,496 | 1.06% | 43,321,651 |
| 2021-03-01 | 2021-02-25 | 4.063 | 9,634,612 | +1,703 | 0.95% | 39,146,441 |
| 2021-02-26 | 2021-02-24 | 3.946 | 9,632,909 | +178,829 | 0.95% | 38,008,321 |
| 2021-02-25 | 2021-02-23 | 4.556 | 9,454,080 | +42,578 | 0.93% | 43,075,760 |
| 2021-02-24 | 2021-02-22 | 4.486 | 9,411,502 | +86,008 | 0.93% | 42,218,642 |
| 2021-02-23 | 2021-02-19 | 4.310 | 9,325,494 | +101,337 | 0.92% | 40,190,172 |
| 2021-02-22 | 2021-02-18 | 4.274 | 9,224,157 | -58,758 | 0.91% | 39,428,479 |
| 2021-02-19 | 2021-02-17 | 4.462 | 9,282,915 | -11,922 | 0.92% | 41,423,799 |
| 2021-02-18 | 2021-02-16 | 4.486 | 9,294,837 | +89,414 | 0.92% | 41,695,299 |
| 2021-02-17 | 2021-02-11 | 4.486 | 9,205,423 | +42,578 | 0.91% | 41,294,201 |
| 2021-02-16 | 2021-02-09 | 4.486 | 9,162,845 | +26,399 | 0.90% | 41,103,202 |
| 2021-02-10 | 2021-02-08 | 4.145 | 9,136,446 | +110,704 | 0.90% | 37,873,370 |
| 2021-02-09 | 2021-02-05 | 4.627 | 9,025,742 | -167,759 | 0.89% | 41,760,058 |
| 2021-02-08 | 2021-02-04 | 4.357 | 9,193,501 | -222,258 | 0.91% | 40,053,161 |
| 2021-02-05 | 2021-02-03 | 4.274 | 9,415,759 | -911,176 | 0.93% | 40,247,478 |
| 2021-02-04 | 2021-02-02 | 3.969 | 10,326,935 | -277,610 | 1.02% | 40,989,262 |
| 2021-02-03 | 2021-02-01 | 3.511 | 10,604,545 | -438,556 | 1.05% | 37,234,470 |
| 2021-02-02 | 2021-01-29 | 3.159 | 11,043,101 | -26,399 | 1.09% | 34,883,920 |
| 2021-02-01 | 2021-01-28 | 3.030 | 11,069,500 | +37,469 | 1.09% | 33,537,421 |
| 2021-01-29 | 2021-01-27 | 3.159 | 11,032,031 | +35,766 | 1.09% | 34,848,951 |
| 2021-01-28 | 2021-01-26 | 3.194 | 10,996,265 | +42,578 | 1.09% | 35,123,360 |
| 2021-01-27 | 2021-01-25 | 3.265 | 10,953,687 | +852 | 1.08% | 35,759,141 |
| 2021-01-26 | 2021-01-22 | 3.323 | 10,952,835 | +14,476 | 1.08% | 36,399,459 |
| 2021-01-25 | 2021-01-21 | 3.394 | 10,938,359 | -255,469 | 1.08% | 37,122,052 |
| 2021-01-22 | 2021-01-20 | 3.065 | 11,193,828 | +178,829 | 1.10% | 34,308,449 |
| 2021-01-21 | 2021-01-19 | 3.065 | 11,014,999 | +138,805 | 1.09% | 33,760,349 |
| 2021-01-20 | 2021-01-18 | 2.983 | 10,876,194 | +1,703 | 1.07% | 32,440,879 |
| 2021-01-18 | 2021-01-14 | 3.006 | 10,874,491 | +17,031 | 1.07% | 32,691,200 |
| 2021-01-15 | 2021-01-13 | 2.983 | 10,857,460 | +852 | 1.07% | 32,385,001 |
| 2021-01-14 | 2021-01-12 | 2.948 | 10,856,608 | -4,258 | 1.07% | 31,999,989 |
| 2021-01-11 | 2021-01-07 | 2.948 | 10,860,866 | -8,516 | 1.07% | 32,012,540 |
| 2021-01-08 | 2021-01-06 | 2.971 | 10,869,382 | +25,547 | 1.07% | 32,292,921 |
| 2021-01-07 | 2021-01-05 | 2.924 | 10,843,835 | -4,258 | 1.07% | 31,707,661 |
| 2021-01-06 | 2021-01-04 | 2.865 | 10,848,093 | +5,961 | 1.07% | 31,083,161 |
| 2021-01-05 | 2020-12-31 | 2.842 | 10,842,132 | +73,235 | 1.07% | 30,811,441 |
| 2020-12-30 | 2020-12-28 | 2.795 | 10,768,897 | -17,031 | 1.06% | 30,097,480 |
| 2020-12-29 | 2020-12-24 | 2.842 | 10,785,928 | -852 | 1.06% | 30,651,719 |
| 2020-12-23 | 2020-12-21 | 2.830 | 10,786,780 | -40,875 | 1.06% | 30,527,470 |
| 2020-12-21 | 2020-12-17 | 2.912 | 10,827,655 | +4,258 | 1.07% | 31,533,200 |
| 2020-12-18 | 2020-12-16 | 2.936 | 10,823,397 | +12,773 | 1.07% | 31,774,999 |
| 2020-12-17 | 2020-12-15 | 2.865 | 10,810,624 | -224,813 | 1.07% | 30,975,801 |
| 2020-12-16 | 2020-12-14 | 2.994 | 11,035,437 | +17,031 | 1.09% | 33,045,450 |
| 2020-12-15 | 2020-12-11 | 3.112 | 11,018,406 | -1,703 | 1.09% | 34,288,351 |
| 2020-12-10 | 2020-12-08 | 3.053 | 11,020,109 | +1,703 | 1.09% | 33,646,601 |
| 2020-12-09 | 2020-12-07 | 3.124 | 11,018,406 | +852 | 1.09% | 34,417,741 |
| 2020-12-08 | 2020-12-04 | 3.135 | 11,017,554 | +851 | 1.09% | 34,544,460 |
| 2020-12-07 | 2020-12-03 | 3.159 | 11,016,703 | -98,781 | 1.09% | 34,800,531 |
| 2020-12-03 | 2020-12-01 | 3.053 | 11,115,484 | -45,985 | 1.10% | 33,937,800 |
| 2020-12-02 | 2020-11-30 | 2.983 | 11,161,469 | -29,804 | 1.10% | 33,291,781 |
| 2020-12-01 | 2020-11-27 | 3.124 | 11,191,273 | +55,351 | 1.10% | 34,957,718 |
| 2020-11-30 | 2020-11-26 | 3.159 | 11,135,922 | -8,515 | 1.10% | 35,177,131 |
| 2020-11-27 | 2020-11-25 | 3.135 | 11,144,437 | -68,126 | 1.10% | 34,942,289 |
| 2020-11-26 | 2020-11-24 | 3.088 | 11,212,563 | -14,476 | 1.11% | 34,629,211 |
| 2020-11-25 | 2020-11-23 | 3.065 | 11,227,039 | -74,086 | 1.11% | 34,410,239 |
| 2020-11-20 | 2020-11-18 | 2.994 | 11,301,125 | -8,516 | 1.12% | 33,841,049 |
| 2020-11-19 | 2020-11-17 | 3.018 | 11,309,641 | -3,406 | 1.12% | 34,132,170 |
| 2020-11-18 | 2020-11-16 | 3.053 | 11,313,047 | +36,617 | 1.12% | 34,540,999 |
| 2020-11-17 | 2020-11-13 | 3.053 | 11,276,430 | -1,703 | 1.11% | 34,429,200 |
| 2020-11-16 | 2020-11-12 | 2.901 | 11,278,133 | -8,516 | 1.11% | 32,712,680 |
| 2020-11-13 | 2020-11-11 | 2.948 | 11,286,649 | +270,798 | 1.11% | 33,267,541 |
| 2020-11-12 | 2020-11-10 | 3.030 | 11,015,851 | -26,399 | 1.09% | 33,374,880 |
| 2020-11-10 | 2020-11-06 | 2.854 | 11,042,250 | -71,531 | 1.09% | 31,509,811 |
| 2020-11-09 | 2020-11-05 | 2.854 | 11,113,781 | +815,800 | 1.10% | 31,713,930 |
| 2020-11-06 | 2020-11-04 | 2.760 | 10,297,981 | +355,954 | 1.02% | 28,418,549 |
| 2020-11-05 | 2020-11-03 | 2.666 | 9,942,027 | +315,079 | 0.98% | 26,502,250 |
| 2020-11-04 | 2020-11-02 | 2.595 | 9,626,948 | -7,664 | 0.95% | 24,984,051 |
| 2020-11-03 | 2020-10-30 | 2.501 | 9,634,612 | +16,180 | 0.95% | 24,098,821 |
| 2020-11-02 | 2020-10-29 | 2.548 | 9,618,432 | +59,610 | 0.95% | 24,510,150 |
| 2020-10-30 | 2020-10-28 | 2.548 | 9,558,822 | -2,555 | 0.94% | 24,358,249 |
| 2020-10-29 | 2020-10-27 | 2.560 | 9,561,377 | +16,180 | 0.94% | 24,477,040 |
| 2020-10-28 | 2020-10-23 | 2.537 | 9,545,197 | -17,883 | 0.94% | 24,211,439 |
| 2020-10-27 | 2020-10-22 | 2.654 | 9,563,080 | -21,289 | 0.94% | 25,379,799 |
| 2020-10-23 | 2020-10-21 | 2.490 | 9,584,369 | +12,773 | 0.95% | 23,860,599 |
| 2020-10-22 | 2020-10-20 | 2.466 | 9,571,596 | +18,734 | 0.94% | 23,604,000 |
| 2020-10-21 | 2020-10-19 | 2.454 | 9,552,862 | -172,867 | 0.94% | 23,445,621 |
| 2020-10-20 | 2020-10-16 | 2.349 | 9,725,729 | +13,625 | 0.96% | 22,841,999 |
| 2020-10-19 | 2020-10-15 | 2.125 | 9,712,104 | -115,813 | 0.96% | 20,643,049 |
| 2020-10-15 | 2020-10-12 | 2.090 | 9,827,917 | +5,961 | 0.97% | 20,542,980 |
| 2020-10-14 | 2020-10-09 | 2.114 | 9,821,956 | +12,773 | 0.97% | 20,761,200 |
| 2020-10-12 | 2020-10-08 | 2.079 | 9,809,183 | +1,703 | 0.97% | 20,388,631 |
| 2020-10-09 | 2020-10-07 | 2.055 | 9,807,480 | +852 | 0.97% | 20,154,751 |
| 2020-10-08 | 2020-10-06 | 2.043 | 9,806,628 | +12,773 | 0.97% | 20,037,840 |
| 2020-10-07 | 2020-10-05 | 2.055 | 9,793,855 | +852 | 0.97% | 20,126,751 |
| 2020-10-06 | 2020-09-30 | 2.149 | 9,793,003 | +78,344 | 0.97% | 21,045,000 |
| 2020-10-05 | 2020-09-29 | 2.219 | 9,714,659 | +20,438 | 0.96% | 21,561,120 |
| 2020-09-30 | 2020-09-28 | 2.102 | 9,694,221 | +851 | 0.96% | 20,377,359 |
| 2020-09-28 | 2020-09-24 | 2.020 | 9,693,370 | -12,773 | 0.96% | 19,578,760 |
| 2020-09-25 | 2020-09-23 | 2.008 | 9,706,143 | +12,773 | 0.96% | 19,490,579 |
| 2020-09-24 | 2020-09-22 | 2.172 | 9,693,370 | +86,008 | 0.96% | 21,058,550 |
| 2020-09-23 | 2020-09-21 | 2.149 | 9,607,362 | -117,516 | 0.95% | 20,646,061 |
| 2020-09-21 | 2020-09-17 | 2.243 | 9,724,878 | -91,117 | 0.96% | 21,812,201 |
| 2020-09-18 | 2020-09-16 | 2.219 | 9,815,995 | +3,406 | 0.97% | 21,786,029 |
| 2020-09-17 | 2020-09-15 | 2.266 | 9,812,589 | -20,438 | 0.97% | 22,239,390 |
| 2020-09-16 | 2020-09-14 | 2.610 | 9,833,027 | +31,508 | 0.97% | 25,668,424 |
| 2020-09-15 | 2020-09-11 | 2.610 | 9,801,519 | +585,415 | 0.97% | 25,586,175 |
| 2020-09-14 | 2020-09-10 | 2.598 | 9,216,104 | +95,275 | 0.97% | 23,942,880 |
| 2020-09-11 | 2020-09-09 | 2.560 | 9,120,829 | +8,007 | 0.96% | 23,353,601 |
| 2020-09-10 | 2020-09-08 | 2.560 | 9,112,822 | +12,810 | 0.96% | 23,333,100 |
| 2020-09-09 | 2020-09-07 | 2.573 | 9,100,012 | +8,006 | 0.96% | 23,413,960 |
| 2020-09-08 | 2020-09-04 | 2.635 | 9,092,006 | +20,817 | 0.95% | 23,961,161 |
| 2020-09-04 | 2020-09-02 | 2.598 | 9,071,189 | +22,418 | 0.95% | 23,566,400 |
| 2020-09-03 | 2020-09-01 | 2.585 | 9,048,771 | -801 | 0.95% | 23,395,139 |
| 2020-09-02 | 2020-08-31 | 2.623 | 9,049,572 | +32,025 | 0.95% | 23,736,300 |
| 2020-09-01 | 2020-08-28 | 2.585 | 9,017,547 | +97,678 | 0.95% | 23,314,411 |
| 2020-08-31 | 2020-08-27 | 2.573 | 8,919,869 | +800 | 0.94% | 22,950,459 |
| 2020-08-28 | 2020-08-26 | 2.523 | 8,919,069 | +20,016 | 0.94% | 22,502,801 |
| 2020-08-26 | 2020-08-24 | 2.523 | 8,899,053 | +16,013 | 0.93% | 22,452,301 |
| 2020-08-25 | 2020-08-21 | 2.585 | 8,883,040 | +125,700 | 0.93% | 22,966,650 |
| 2020-08-24 | 2020-08-20 | 2.535 | 8,757,340 | -8,807 | 0.92% | 22,204,139 |
| 2020-08-20 | 2020-08-18 | 2.511 | 8,766,147 | +250,598 | 0.92% | 22,007,489 |
| 2020-08-19 | 2020-08-17 | 2.548 | 8,515,549 | +80,064 | 0.89% | 21,697,440 |
| 2020-08-18 | 2020-08-14 | 2.598 | 8,435,485 | -92,073 | 0.89% | 21,914,879 |
| 2020-08-14 | 2020-08-12 | 2.623 | 8,527,558 | +800 | 0.90% | 22,367,099 |
| 2020-08-13 | 2020-08-11 | 2.623 | 8,526,758 | +6,405 | 0.89% | 22,365,001 |
| 2020-08-12 | 2020-08-10 | 2.535 | 8,520,353 | +175,339 | 0.89% | 21,603,261 |
| 2020-08-11 | 2020-08-07 | 2.461 | 8,345,014 | +361,087 | 0.88% | 20,533,311 |
| 2020-08-10 | 2020-08-06 | 3.460 | 7,983,927 | +204,161 | 0.84% | 27,622,438 |
| 2020-08-07 | 2020-08-05 | 3.497 | 7,779,766 | -16,012 | 0.82% | 27,207,601 |
| 2020-08-06 | 2020-08-04 | 3.497 | 7,795,778 | -3,203 | 0.82% | 27,263,599 |
| 2020-08-05 | 2020-08-03 | 3.535 | 7,798,981 | +164,130 | 0.82% | 27,567,030 |
| 2020-08-04 | 2020-07-31 | 3.372 | 7,634,851 | +24,019 | 0.80% | 25,747,201 |
| 2020-07-31 | 2020-07-29 | 3.397 | 7,610,832 | +8,007 | 0.80% | 25,856,321 |
| 2020-07-30 | 2020-07-28 | 3.347 | 7,602,825 | +9,607 | 0.80% | 25,449,278 |
| 2020-07-29 | 2020-07-27 | 3.322 | 7,593,218 | -13,611 | 0.80% | 25,227,440 |
| 2020-07-28 | 2020-07-24 | 3.435 | 7,606,829 | -8,006 | 0.80% | 26,127,751 |
| 2020-07-27 | 2020-07-23 | 3.522 | 7,614,835 | -59,247 | 0.80% | 26,821,020 |
| 2020-07-24 | 2020-07-22 | 3.560 | 7,674,082 | -247,396 | 0.81% | 27,317,250 |
| 2020-07-23 | 2020-07-21 | 3.335 | 7,921,478 | +52,041 | 0.83% | 26,416,980 |
| 2020-07-22 | 2020-07-20 | 3.222 | 7,869,437 | +667,729 | 0.83% | 25,358,821 |
| 2020-07-21 | 2020-07-17 | 3.185 | 7,201,708 | -23,218 | 0.76% | 22,937,251 |
| 2020-07-20 | 2020-07-16 | 3.247 | 7,224,926 | -253,801 | 0.76% | 23,462,400 |
| 2020-07-17 | 2020-07-15 | 3.422 | 7,478,727 | +2,402 | 0.78% | 25,594,340 |
| 2020-07-16 | 2020-07-14 | 3.485 | 7,476,325 | -20,016 | 0.78% | 26,053,019 |
| 2020-07-15 | 2020-07-13 | 3.435 | 7,496,341 | -66,453 | 0.79% | 25,748,250 |
| 2020-07-14 | 2020-07-10 | 2.823 | 7,562,794 | -104,082 | 0.79% | 21,347,961 |
| 2020-07-13 | 2020-07-09 | 2.835 | 7,666,876 | -20,016 | 0.80% | 21,737,519 |
| 2020-07-10 | 2020-07-08 | 2.860 | 7,686,892 | -156,124 | 0.81% | 21,986,290 |
| 2020-07-09 | 2020-07-07 | 2.835 | 7,843,016 | -108,085 | 0.82% | 22,236,921 |
| 2020-07-08 | 2020-07-06 | 2.885 | 7,951,101 | +2,401 | 0.83% | 22,940,609 |
| 2020-07-07 | 2020-07-03 | 2.760 | 7,948,700 | +93,675 | 0.83% | 21,940,881 |
| 2020-07-06 | 2020-07-02 | 2.710 | 7,855,025 | -96,076 | 0.82% | 21,289,869 |
| 2020-07-03 | 2020-06-30 | 2.623 | 7,951,101 | -8,007 | 0.83% | 20,855,099 |
| 2020-07-02 | 2020-06-29 | 2.623 | 7,959,108 | +2,402 | 0.84% | 20,876,100 |
| 2020-06-29 | 2020-06-24 | 2.623 | 7,956,706 | -8,006 | 0.84% | 20,869,800 |
| 2020-06-26 | 2020-06-23 | 2.610 | 7,964,712 | -251,400 | 0.84% | 20,791,319 |
| 2020-06-24 | 2020-06-22 | 2.511 | 8,216,112 | -7,205 | 0.86% | 20,626,621 |
| 2020-06-23 | 2020-06-19 | 2.473 | 8,223,317 | +1,601 | 0.86% | 20,336,579 |
| 2020-06-22 | 2020-06-18 | 2.423 | 8,221,716 | -8,006 | 0.86% | 19,921,860 |
| 2020-06-19 | 2020-06-17 | 2.511 | 8,229,722 | +80,864 | 0.86% | 20,660,789 |
| 2020-06-18 | 2020-06-16 | 2.461 | 8,148,858 | -398,716 | 0.86% | 20,050,659 |
| 2020-06-17 | 2020-06-15 | 2.248 | 8,547,574 | -134,507 | 0.90% | 19,216,800 |
| 2020-06-16 | 2020-06-12 | 2.123 | 8,682,081 | -23,218 | 0.91% | 18,434,800 |
| 2020-06-15 | 2020-06-11 | 1.986 | 8,705,299 | -24,019 | 0.91% | 17,288,070 |
| 2020-06-12 | 2020-06-10 | 1.973 | 8,729,318 | +16,012 | 0.92% | 17,226,740 |
| 2020-06-11 | 2020-06-09 | 1.961 | 8,713,306 | -46,436 | 0.91% | 17,086,311 |
| 2020-06-10 | 2020-06-08 | 1.936 | 8,759,742 | +136,108 | 0.92% | 16,958,549 |
| 2020-06-09 | 2020-06-05 | 1.898 | 8,623,634 | +27,221 | 0.91% | 16,371,919 |
| 2020-06-08 | 2020-06-04 | 1.898 | 8,596,413 | +6,405 | 0.90% | 16,320,240 |
| 2020-06-04 | 2020-06-02 | 1.973 | 8,590,008 | -4,003 | 0.90% | 16,951,820 |
| 2020-06-03 | 2020-06-01 | 1.923 | 8,594,011 | +9,608 | 0.90% | 16,530,360 |
| 2020-06-02 | 2020-05-29 | 1.874 | 8,584,403 | +6,405 | 0.90% | 16,082,999 |
| 2020-06-01 | 2020-05-28 | 1.973 | 8,577,998 | -12,810 | 0.90% | 16,928,119 |
| 2020-05-29 | 2020-05-27 | 2.529 | 8,590,808 | -89,672 | 0.90% | 21,728,249 |
| 2020-05-28 | 2020-05-26 | 2.389 | 8,680,480 | +970,903 | 0.91% | 20,735,326 |
| 2020-05-27 | 2020-05-25 | 2.361 | 7,709,577 | -32,737 | 0.91% | 18,199,441 |
| 2020-05-26 | 2020-05-22 | 2.389 | 7,742,314 | -20,638 | 0.91% | 18,494,301 |
| 2020-05-25 | 2020-05-21 | 2.473 | 7,762,952 | -37,719 | 0.92% | 19,198,079 |
| 2020-05-22 | 2020-05-20 | 2.501 | 7,800,671 | +23,485 | 0.92% | 19,510,580 |
| 2020-05-21 | 2020-05-19 | 2.487 | 7,777,186 | +17,080 | 0.92% | 19,342,560 |
| 2020-05-15 | 2020-05-13 | 2.459 | 7,760,106 | -2,135 | 0.92% | 19,082,001 |
| 2020-05-14 | 2020-05-12 | 2.473 | 7,762,241 | +3,559 | 0.92% | 19,196,321 |
| 2020-05-13 | 2020-05-11 | 2.529 | 7,758,682 | -36,296 | 0.92% | 19,623,599 |
| 2020-05-12 | 2020-05-08 | 2.473 | 7,794,978 | +21,351 | 0.92% | 19,277,281 |
| 2020-05-08 | 2020-05-06 | 2.501 | 7,773,627 | -431,276 | 0.92% | 19,442,939 |
| 2020-05-07 | 2020-05-05 | 2.459 | 8,204,903 | -12,098 | 0.97% | 20,175,751 |
| 2020-05-06 | 2020-05-04 | 2.473 | 8,217,001 | -194,287 | 0.97% | 20,320,960 |
| 2020-05-05 | 2020-04-29 | 2.417 | 8,411,288 | -27,044 | 0.99% | 20,328,679 |
| 2020-05-04 | 2020-04-28 | 2.361 | 8,438,332 | -156,569 | 1.00% | 19,919,760 |
| 2020-04-28 | 2020-04-24 | 2.347 | 8,594,901 | +3,559 | 1.01% | 20,168,591 |
| 2020-04-27 | 2020-04-23 | 2.318 | 8,591,342 | -17,792 | 1.01% | 19,918,799 |
| 2020-04-22 | 2020-04-20 | 2.262 | 8,609,134 | +7,117 | 1.02% | 19,476,170 |
| 2020-04-21 | 2020-04-17 | 2.248 | 8,602,017 | -13,522 | 1.02% | 19,339,199 |
| 2020-04-20 | 2020-04-16 | 2.276 | 8,615,539 | +81,131 | 1.02% | 19,611,720 |
| 2020-04-17 | 2020-04-15 | 2.248 | 8,534,408 | -712 | 1.01% | 19,187,200 |
| 2020-04-16 | 2020-04-14 | 2.304 | 8,535,120 | -2,847 | 1.01% | 19,668,520 |
| 2020-04-15 | 2020-04-09 | 2.248 | 8,537,967 | +44,124 | 1.01% | 19,195,201 |
| 2020-04-14 | 2020-04-08 | 2.178 | 8,493,843 | +7,117 | 1.00% | 18,499,251 |
| 2020-04-09 | 2020-04-07 | 2.164 | 8,486,726 | -508,136 | 1.00% | 18,364,500 |
| 2020-04-08 | 2020-04-06 | 2.136 | 8,994,862 | +712 | 1.06% | 19,211,280 |
| 2020-04-07 | 2020-04-03 | 2.150 | 8,994,150 | -4,982 | 1.06% | 19,336,139 |
| 2020-04-03 | 2020-04-01 | 2.122 | 8,999,132 | +39,854 | 1.06% | 19,093,950 |
| 2020-04-02 | 2020-03-31 | 2.108 | 8,959,278 | +202,115 | 1.06% | 18,883,499 |
| 2020-04-01 | 2020-03-30 | 1.869 | 8,757,163 | +10,676 | 1.03% | 16,365,651 |
| 2020-03-31 | 2020-03-27 | 1.827 | 8,746,487 | +22,773 | 1.03% | 15,976,999 |
| 2020-03-30 | 2020-03-26 | 1.813 | 8,723,714 | -1,423 | 1.03% | 15,812,820 |
| 2020-03-24 | 2020-03-20 | 1.714 | 8,725,137 | +1,423 | 1.03% | 14,957,200 |
| 2020-03-23 | 2020-03-19 | 1.644 | 8,723,714 | +519,523 | 1.03% | 14,341,860 |
| 2020-03-20 | 2020-03-18 | 1.700 | 8,204,191 | +49,106 | 0.97% | 13,948,880 |
| 2020-03-19 | 2020-03-17 | 1.756 | 8,155,085 | -48,394 | 0.96% | 14,323,749 |
| 2020-03-18 | 2020-03-16 | 1.799 | 8,203,479 | -404,943 | 0.97% | 14,754,560 |
| 2020-03-17 | 2020-03-13 | 1.911 | 8,608,422 | -12,099 | 1.02% | 16,450,559 |
| 2020-03-16 | 2020-03-12 | 1.981 | 8,620,521 | +518,100 | 1.02% | 17,079,330 |
| 2020-03-13 | 2020-03-11 | 2.009 | 8,102,421 | +21,350 | 0.96% | 16,280,549 |
| 2020-03-12 | 2020-03-10 | 2.080 | 8,081,071 | +118,850 | 0.95% | 16,805,400 |
| 2020-03-10 | 2020-03-06 | 2.066 | 7,962,221 | +71,167 | 0.94% | 16,446,359 |
| 2020-03-09 | 2020-03-05 | 2.094 | 7,891,054 | +9,252 | 0.93% | 16,521,120 |
| 2020-03-06 | 2020-03-04 | 2.122 | 7,881,802 | +94,653 | 0.93% | 16,723,250 |
| 2020-03-05 | 2020-03-03 | 2.066 | 7,787,149 | +78,284 | 0.92% | 16,084,739 |
| 2020-03-02 | 2020-02-27 | 2.178 | 7,708,865 | +28,467 | 0.91% | 16,789,600 |
| 2020-02-28 | 2020-02-26 | 2.276 | 7,680,398 | +2,847 | 0.91% | 17,483,040 |
| 2020-02-27 | 2020-02-25 | 2.276 | 7,677,551 | +220,619 | 0.91% | 17,476,559 |
| 2020-02-26 | 2020-02-24 | 2.276 | 7,456,932 | +145,182 | 0.88% | 16,974,360 |
| 2020-02-21 | 2020-02-19 | 2.333 | 7,311,750 | +15,657 | 0.86% | 17,054,839 |
| 2020-02-17 | 2020-02-13 | 2.375 | 7,296,093 | -17,792 | 0.86% | 17,325,879 |
| 2020-02-14 | 2020-02-12 | 2.417 | 7,313,885 | -1,424 | 0.86% | 17,676,439 |
| 2020-02-13 | 2020-02-11 | 2.417 | 7,315,309 | +28,467 | 0.86% | 17,679,881 |
| 2020-02-12 | 2020-02-10 | 2.487 | 7,286,842 | -41,277 | 0.86% | 18,123,031 |
| 2020-02-10 | 2020-02-06 | 2.375 | 7,328,119 | -3,361,373 | 0.87% | 17,401,930 |
| 2020-02-04 | 2020-01-31 | 2.248 | 10,689,492 | -6,405 | 1.26% | 24,032,296 |
| 2020-01-31 | 2020-01-29 | 2.220 | 10,695,897 | -19,215 | 1.26% | 23,746,112 |
| 2020-01-30 | 2020-01-24 | 2.318 | 10,715,112 | -31,314 | 1.27% | 24,842,704 |
| 2020-01-29 | 2020-01-22 | 2.333 | 10,746,426 | +12,810 | 1.27% | 25,066,307 |
| 2020-01-23 | 2020-01-21 | 2.178 | 10,733,616 | +248,375 | 1.27% | 23,377,387 |
| 2020-01-21 | 2020-01-17 | 2.220 | 10,485,241 | +6,405 | 1.24% | 23,278,431 |
| 2020-01-20 | 2020-01-16 | 2.248 | 10,478,836 | -548,061 | 1.24% | 23,558,695 |
| 2020-01-17 | 2020-01-15 | 2.220 | 11,026,897 | +10,675 | 1.30% | 24,480,969 |
| 2020-01-16 | 2020-01-14 | 2.220 | 11,016,222 | +4,270 | 1.30% | 24,457,270 |
| 2020-01-15 | 2020-01-13 | 2.192 | 11,011,952 | -214,926 | 1.30% | 24,138,324 |
| 2020-01-14 | 2020-01-10 | 2.234 | 11,226,878 | -151,587 | 1.33% | 25,082,703 |
| 2020-01-10 | 2020-01-08 | 2.276 | 11,378,465 | +7,117 | 1.34% | 25,901,022 |
| 2020-01-09 | 2020-01-07 | 2.262 | 11,371,348 | +12,810 | 1.34% | 25,725,039 |
| 2020-01-08 | 2020-01-06 | 2.304 | 11,358,538 | -214,926 | 1.34% | 26,174,867 |
| 2020-01-07 | 2020-01-03 | 2.347 | 11,573,464 | -64,051 | 1.37% | 27,158,016 |
| 2020-01-06 | 2020-01-02 | 2.361 | 11,637,515 | -142,335 | 1.37% | 27,471,840 |
| 2020-01-03 | 2019-12-31 | 2.318 | 11,779,850 | +3,559 | 1.39% | 27,311,271 |
| 2020-01-02 | 2019-12-27 | 2.375 | 11,776,291 | -92,518 | 1.39% | 27,964,911 |
| 2019-12-30 | 2019-12-24 | 2.304 | 11,868,809 | +7,117 | 1.40% | 27,350,747 |
| 2019-12-23 | 2019-12-19 | 2.347 | 11,861,692 | -4,982 | 1.40% | 27,834,365 |
| 2019-12-19 | 2019-12-17 | 2.403 | 11,866,674 | +17,792 | 1.40% | 28,513,027 |
| 2019-12-18 | 2019-12-16 | 2.417 | 11,848,882 | +35,584 | 1.40% | 28,636,770 |
| 2019-12-17 | 2019-12-13 | 2.347 | 11,813,298 | +38,430 | 1.39% | 27,720,805 |
| 2019-12-16 | 2019-12-12 | 2.178 | 11,774,868 | -41,277 | 1.39% | 25,645,192 |
| 2019-12-12 | 2019-12-10 | 1.995 | 11,816,145 | +39,142 | 1.40% | 23,576,665 |
| 2019-12-11 | 2019-12-09 | 1.995 | 11,777,003 | -35,584 | 1.39% | 23,498,565 |
| 2019-12-10 | 2019-12-06 | 1.981 | 11,812,587 | -89,671 | 1.39% | 23,403,582 |
| 2019-12-09 | 2019-12-05 | 2.037 | 11,902,258 | +91,806 | 1.41% | 24,250,214 |
| 2019-12-06 | 2019-12-04 | 2.009 | 11,810,452 | +48,394 | 1.39% | 23,731,258 |
| 2019-12-05 | 2019-12-03 | 1.981 | 11,762,058 | -1,272,950 | 1.39% | 23,303,472 |
| 2019-12-04 | 2019-12-02 | 1.953 | 13,035,008 | -49,817 | 1.54% | 25,459,174 |
| 2019-12-03 | 2019-11-29 | 1.967 | 13,084,825 | -134,506 | 1.55% | 25,740,333 |
| 2019-12-02 | 2019-11-28 | 1.967 | 13,219,331 | -442,662 | 1.56% | 26,004,932 |
| 2019-11-29 | 2019-11-27 | 1.995 | 13,661,993 | -488,921 | 1.61% | 27,259,671 |
| 2019-11-28 | 2019-11-26 | 1.981 | 14,150,914 | -2,438,911 | 1.67% | 28,036,372 |
| 2019-11-27 | 2019-11-25 | 2.037 | 16,589,825 | -708,117 | 1.96% | 33,800,881 |
| 2019-11-26 | 2019-11-22 | 2.037 | 17,297,942 | -431,275 | 2.04% | 35,243,631 |
| 2019-11-25 | 2019-11-21 | 2.037 | 17,729,217 | -281,111 | 2.09% | 36,122,331 |
| 2019-11-22 | 2019-11-20 | 2.066 | 18,010,328 | -286,806 | 2.13% | 37,201,218 |
| 2019-11-21 | 2019-11-19 | 2.080 | 18,297,134 | -152,298 | 2.16% | 38,050,730 |
| 2019-11-20 | 2019-11-18 | 2.080 | 18,449,432 | -43,412 | 2.18% | 38,367,449 |
| 2019-11-19 | 2019-11-15 | 2.122 | 18,492,844 | -33,449 | 2.18% | 39,237,277 |
| 2019-11-18 | 2019-11-14 | 2.136 | 18,526,293 | -83,266 | 2.19% | 39,568,567 |
| 2019-11-15 | 2019-11-13 | 2.178 | 18,609,559 | +12,099 | 2.20% | 40,530,876 |
| 2019-11-14 | 2019-11-12 | 2.206 | 18,597,460 | -78,285 | 2.20% | 41,027,164 |
| 2019-11-13 | 2019-11-11 | 2.136 | 18,675,745 | +128,358 | 2.21% | 39,887,768 |
| 2019-11-12 | 2019-11-08 | 2.178 | 18,547,387 | +18,504 | 2.19% | 40,395,468 |
| 2019-11-07 | 2019-11-05 | 2.234 | 18,528,883 | -28,467 | 2.19% | 41,396,590 |
| 2019-11-05 | 2019-11-01 | 2.178 | 18,557,350 | -133,795 | 2.19% | 40,417,167 |
| 2019-11-04 | 2019-10-31 | 2.276 | 18,691,145 | -7,117 | 2.21% | 42,547,018 |
| 2019-10-30 | 2019-10-28 | 2.290 | 18,698,262 | -8,540 | 2.21% | 42,825,955 |
| 2019-10-28 | 2019-10-24 | 2.234 | 18,706,802 | +17,792 | 2.21% | 41,794,091 |
| 2019-10-25 | 2019-10-23 | 2.220 | 18,689,010 | +404,706 | 2.21% | 41,491,735 |
| 2019-10-24 | 2019-10-22 | 2.178 | 18,284,304 | +72,435 | 2.16% | 39,822,483 |
| 2019-10-23 | 2019-10-21 | 2.206 | 18,211,869 | -13,522 | 2.15% | 40,176,526 |
| 2019-10-22 | 2019-10-18 | 2.108 | 18,225,391 | -5,014,890 | 2.15% | 38,413,716 |
| 2019-10-21 | 2019-10-17 | 2.122 | 23,240,281 | -334,438 | 2.74% | 49,310,173 |
| 2019-10-18 | 2019-10-16 | 2.108 | 23,574,719 | +37,719 | 2.78% | 49,688,512 |
| 2019-10-17 | 2019-10-15 | 2.094 | 23,537,000 | +501,871 | 2.78% | 49,278,285 |
| 2019-10-16 | 2019-10-14 | 2.037 | 23,035,129 | +19,927 | 2.72% | 46,932,843 |
| 2019-10-15 | 2019-10-11 | 2.009 | 23,015,202 | +183,613 | 2.72% | 46,245,453 |
| 2019-10-14 | 2019-10-10 | 1.953 | 22,831,589 | +175,783 | 2.70% | 44,593,252 |
| 2019-10-11 | 2019-10-09 | 1.925 | 22,655,806 | +329,980 | 2.68% | 43,613,234 |
| 2019-10-10 | 2019-10-08 | 1.897 | 22,325,826 | +175,784 | 2.64% | 42,350,595 |
| 2019-10-09 | 2019-10-04 | 1.855 | 22,150,042 | +21,350 | 2.62% | 41,083,430 |
| 2019-10-08 | 2019-10-03 | 1.897 | 22,128,692 | +3,558 | 2.61% | 41,976,645 |
| 2019-10-04 | 2019-10-02 | 1.911 | 22,125,134 | -492,479 | 2.61% | 42,280,783 |
| 2019-10-03 | 2019-09-30 | 1.841 | 22,617,613 | -131,981 | 2.67% | 41,632,863 |
| 2019-10-02 | 2019-09-27 | 1.756 | 22,749,594 | +49,106 | 2.69% | 39,957,828 |
| 2019-09-30 | 2019-09-26 | 1.756 | 22,700,488 | +1,164,300 | 2.68% | 39,871,577 |
| 2019-09-27 | 2019-09-25 | 1.728 | 21,536,188 | +289,377 | 2.54% | 37,221,353 |
| 2019-09-26 | 2019-09-24 | 1.785 | 21,246,811 | -947,951 | 2.51% | 37,915,404 |
| 2019-09-24 | 2019-09-20 | 1.967 | 22,194,762 | +14,234 | 2.62% | 43,661,307 |
| 2019-09-23 | 2019-09-19 | 1.953 | 22,180,528 | -288,229 | 2.62% | 43,321,640 |
| 2019-09-20 | 2019-09-18 | 2.037 | 22,468,757 | -19,927 | 2.65% | 45,778,890 |
| 2019-09-19 | 2019-09-17 | 2.037 | 22,488,684 | -357,972 | 2.66% | 45,819,490 |
| 2019-09-18 | 2019-09-16 | 2.051 | 22,846,656 | -174,361 | 2.70% | 46,869,865 |
| 2019-09-17 | 2019-09-13 | 2.066 | 23,021,017 | -15,657 | 2.72% | 47,551,043 |
| 2019-09-16 | 2019-09-12 | 2.066 | 23,036,674 | -582,862 | 2.72% | 47,583,383 |
| 2019-09-13 | 2019-09-11 | 2.138 | 23,619,536 | -177,207 | 2.79% | 50,505,177 |
| 2019-09-12 | 2019-09-10 | 2.095 | 23,796,743 | +455,367 | 2.81% | 49,845,644 |
| 2019-09-10 | 2019-09-06 | 2.124 | 23,341,376 | -117,557 | 2.85% | 49,570,866 |
| 2019-09-09 | 2019-09-05 | 2.095 | 23,458,933 | +347,034 | 2.87% | 49,138,053 |
| 2019-09-06 | 2019-09-04 | 2.109 | 23,111,899 | +13,062 | 2.83% | 48,747,330 |
| 2019-09-05 | 2019-09-03 | 2.138 | 23,098,837 | +1,375 | 2.82% | 49,391,777 |
| 2019-09-04 | 2019-09-02 | 2.124 | 23,097,462 | +60,497 | 2.82% | 49,052,858 |
| 2019-09-03 | 2019-08-30 | 2.124 | 23,036,965 | +1,375 | 2.82% | 48,924,378 |
| 2019-09-02 | 2019-08-29 | 2.051 | 23,035,590 | +50,185 | 2.82% | 47,246,066 |
| 2019-08-30 | 2019-08-28 | 2.109 | 22,985,405 | +21,999 | 2.81% | 48,480,530 |
| 2019-08-29 | 2019-08-27 | 2.095 | 22,963,406 | -125,119 | 2.81% | 48,100,102 |
| 2019-08-28 | 2019-08-26 | 2.109 | 23,088,525 | +249,551 | 2.82% | 48,698,030 |
| 2019-08-27 | 2019-08-23 | 2.196 | 22,838,974 | +298,361 | 2.79% | 50,164,991 |
| 2019-08-22 | 2019-08-20 | 2.080 | 22,540,613 | +94,871 | 2.76% | 46,886,623 |
| 2019-08-21 | 2019-08-19 | 2.095 | 22,445,742 | -22,686 | 2.74% | 47,015,781 |
| 2019-08-20 | 2019-08-16 | 2.153 | 22,468,428 | -39,874 | 2.75% | 48,370,614 |
| 2019-08-15 | 2019-08-13 | 2.095 | 22,508,302 | +3,438 | 2.75% | 47,146,822 |
| 2019-08-14 | 2019-08-12 | 2.124 | 22,504,864 | +18,561 | 2.75% | 47,794,338 |
| 2019-08-13 | 2019-08-09 | 2.124 | 22,486,303 | +74,934 | 2.75% | 47,754,919 |
| 2019-08-12 | 2019-08-08 | 2.138 | 22,411,369 | -322,285 | 2.74% | 47,921,778 |
| 2019-08-09 | 2019-08-07 | 2.109 | 22,733,654 | -21,311 | 2.78% | 47,949,540 |
| 2019-08-08 | 2019-08-06 | 2.109 | 22,754,965 | +9,624 | 2.78% | 47,994,489 |
| 2019-08-07 | 2019-08-05 | 2.211 | 22,745,341 | -687 | 2.78% | 50,290,186 |
| 2019-08-06 | 2019-08-02 | 2.342 | 22,746,028 | +1,375 | 2.78% | 53,269,503 |
| 2019-08-02 | 2019-07-31 | 2.473 | 22,744,653 | -13,750 | 2.78% | 56,243,901 |
| 2019-08-01 | 2019-07-30 | 2.473 | 22,758,403 | -3,437 | 2.78% | 56,277,903 |
| 2019-07-31 | 2019-07-29 | 2.487 | 22,761,840 | +17,187 | 2.78% | 56,617,498 |
| 2019-07-30 | 2019-07-26 | 2.473 | 22,744,653 | -23,374 | 2.78% | 56,243,901 |
| 2019-07-29 | 2019-07-25 | 2.487 | 22,768,027 | -48,527 | 2.78% | 56,632,888 |
| 2019-07-26 | 2019-07-24 | 2.516 | 22,816,554 | -45,656 | 2.79% | 57,417,378 |
| 2019-07-25 | 2019-07-23 | 2.211 | 22,862,210 | +40,560 | 2.79% | 50,548,584 |
| 2019-07-24 | 2019-07-22 | 2.240 | 22,821,650 | +80,434 | 2.79% | 51,122,839 |
| 2019-07-23 | 2019-07-19 | 2.167 | 22,741,216 | +6,875 | 2.78% | 49,288,676 |
| 2019-07-22 | 2019-07-18 | 2.211 | 22,734,341 | +13,749 | 2.78% | 50,265,864 |
| 2019-07-19 | 2019-07-17 | 2.211 | 22,720,592 | -41,248 | 2.78% | 50,235,465 |
| 2019-07-18 | 2019-07-16 | 2.255 | 22,761,840 | -24,749 | 2.78% | 51,319,954 |
| 2019-07-17 | 2019-07-15 | 2.226 | 22,786,589 | +114,807 | 2.79% | 50,712,842 |
| 2019-07-16 | 2019-07-12 | 2.386 | 22,671,782 | -56,326 | 2.77% | 54,084,984 |
| 2019-07-15 | 2019-07-11 | 2.386 | 22,728,108 | -87,308 | 2.78% | 54,219,353 |
| 2019-07-12 | 2019-07-10 | 2.342 | 22,815,416 | +24,748 | 2.79% | 53,432,004 |
| 2019-07-11 | 2019-07-09 | 2.342 | 22,790,668 | -28,873 | 2.79% | 53,374,046 |
| 2019-07-10 | 2019-07-08 | 2.327 | 22,819,541 | -83,871 | 2.79% | 53,109,729 |
| 2019-07-08 | 2019-07-04 | 2.400 | 22,903,412 | -34,374 | 2.80% | 54,970,708 |
| 2019-07-05 | 2019-07-03 | 2.386 | 22,937,786 | +48,810 | 2.80% | 54,719,553 |
| 2019-07-03 | 2019-06-28 | 2.429 | 22,888,976 | +79,747 | 2.80% | 55,601,951 |
| 2019-07-02 | 2019-06-27 | 2.386 | 22,809,229 | +36,436 | 2.79% | 54,412,872 |
| 2019-06-26 | 2019-06-24 | 2.429 | 22,772,793 | -16,500 | 2.78% | 55,319,719 |
| 2019-06-25 | 2019-06-21 | 2.429 | 22,789,293 | -18,561 | 2.79% | 55,359,801 |
| 2019-06-24 | 2019-06-20 | 2.444 | 22,807,854 | +34,373 | 2.79% | 55,736,655 |
| 2019-06-21 | 2019-06-19 | 2.415 | 22,773,481 | -75,621 | 2.78% | 54,990,125 |
| 2019-06-20 | 2019-06-18 | 2.429 | 22,849,102 | +4,812 | 2.79% | 55,505,089 |
| 2019-06-19 | 2019-06-17 | 2.356 | 22,844,290 | -2,063 | 2.79% | 53,831,921 |
| 2019-06-17 | 2019-06-13 | 2.327 | 22,846,353 | +42,236 | 2.79% | 53,172,131 |
| 2019-06-14 | 2019-06-12 | 2.386 | 22,804,117 | -5,112 | 2.79% | 54,400,677 |
| 2019-06-13 | 2019-06-11 | 2.429 | 22,809,229 | +6,187 | 2.79% | 55,408,230 |
| 2019-06-12 | 2019-06-10 | 2.400 | 22,803,042 | -94,802 | 2.79% | 54,729,809 |
| 2019-06-10 | 2019-06-05 | 2.400 | 22,897,844 | -28,186 | 2.80% | 54,957,344 |
| 2019-06-06 | 2019-06-04 | 2.400 | 22,926,030 | -28,186 | 2.80% | 55,024,993 |
| 2019-06-05 | 2019-06-03 | 2.444 | 22,954,216 | -37,811 | 2.81% | 56,094,327 |
| 2019-06-04 | 2019-05-31 | 2.487 | 22,992,027 | +118,932 | 2.81% | 57,190,062 |
| 2019-06-03 | 2019-05-30 | 2.502 | 22,873,095 | -67,372 | 2.80% | 57,226,947 |
| 2019-05-29 | 2019-05-27 | 2.502 | 22,940,467 | +6,875 | 2.80% | 57,395,507 |
| 2019-05-28 | 2019-05-24 | 2.618 | 22,933,592 | +5,499 | 2.80% | 60,047,065 |
| 2019-05-27 | 2019-05-23 | 2.560 | 22,928,093 | +34,374 | 2.80% | 58,698,608 |
| 2019-05-24 | 2019-05-22 | 2.917 | 22,893,719 | +289,424 | 2.80% | 66,787,970 |
| 2019-05-23 | 2019-05-21 | 2.902 | 22,604,295 | +881,642 | 2.76% | 65,596,560 |
| 2019-05-22 | 2019-05-20 | 2.917 | 21,722,653 | +214,455 | 2.80% | 63,371,613 |
| 2019-05-21 | 2019-05-17 | 2.963 | 21,508,198 | +1,954 | 2.78% | 63,736,708 |
| 2019-05-20 | 2019-05-16 | 2.979 | 21,506,244 | +20,190 | 2.77% | 64,061,130 |
| 2019-05-17 | 2019-05-15 | 2.933 | 21,486,054 | +3,907 | 2.77% | 63,011,283 |
| 2019-05-16 | 2019-05-14 | 2.917 | 21,482,147 | -6,512 | 2.77% | 62,669,983 |
| 2019-05-15 | 2019-05-10 | 2.933 | 21,488,659 | +23,446 | 2.77% | 63,018,923 |
| 2019-05-14 | 2019-05-09 | 2.841 | 21,465,213 | -147,191 | 2.77% | 60,972,672 |
| 2019-05-10 | 2019-05-08 | 2.917 | 21,612,404 | -86,621 | 2.79% | 63,049,983 |
| 2019-05-09 | 2019-05-07 | 2.948 | 21,699,025 | -13,677 | 2.80% | 63,969,027 |
| 2019-05-08 | 2019-05-06 | 2.933 | 21,712,702 | +67,083 | 2.80% | 63,675,965 |
| 2019-05-07 | 2019-05-03 | 3.117 | 21,645,619 | +95,739 | 2.79% | 67,467,457 |
| 2019-05-06 | 2019-05-02 | 3.224 | 21,549,880 | +98,995 | 2.78% | 69,485,221 |
| 2019-05-03 | 2019-04-30 | 3.148 | 21,450,885 | +29,308 | 2.77% | 67,519,213 |
| 2019-05-02 | 2019-04-29 | 3.194 | 21,421,577 | -168,977 | 2.76% | 68,413,698 |
| 2019-04-30 | 2019-04-26 | 3.240 | 21,590,554 | +27,354 | 2.79% | 69,947,877 |
| 2019-04-29 | 2019-04-25 | 3.255 | 21,563,200 | -295,684 | 2.78% | 70,190,343 |
| 2019-04-26 | 2019-04-24 | 3.393 | 21,858,884 | +1,302 | 2.82% | 74,173,463 |
| 2019-04-25 | 2019-04-23 | 3.439 | 21,857,582 | -56,010 | 2.82% | 75,175,864 |
| 2019-04-24 | 2019-04-18 | 3.409 | 21,913,592 | +253,168 | 2.83% | 74,695,569 |
| 2019-04-23 | 2019-04-17 | 3.455 | 21,660,424 | +75,549 | 2.79% | 74,830,348 |
| 2019-04-18 | 2019-04-16 | 3.516 | 21,584,875 | +26,703 | 2.79% | 75,895,026 |
| 2019-04-17 | 2019-04-15 | 3.470 | 21,558,172 | -58,616 | 2.78% | 74,808,107 |
| 2019-04-16 | 2019-04-12 | 3.470 | 21,616,788 | -42,334 | 2.79% | 75,011,508 |
| 2019-04-15 | 2019-04-11 | 3.578 | 21,659,122 | -1,954 | 2.79% | 77,486,325 |
| 2019-04-12 | 2019-04-10 | 3.685 | 21,661,076 | -168,683 | 2.79% | 79,821,441 |
| 2019-04-11 | 2019-04-09 | 3.777 | 21,829,759 | -140,026 | 2.82% | 82,454,116 |
| 2019-04-10 | 2019-04-08 | 3.746 | 21,969,785 | -47,544 | 2.83% | 82,308,356 |
| 2019-04-09 | 2019-04-04 | 3.363 | 22,017,329 | -16,282 | 2.84% | 74,034,993 |
| 2019-04-08 | 2019-04-03 | 3.332 | 22,033,611 | -1,492,748 | 2.84% | 73,413,124 |
| 2019-04-03 | 2019-04-01 | 3.286 | 23,526,359 | -79,456 | 3.04% | 77,303,078 |
| 2019-04-02 | 2019-03-29 | 3.286 | 23,605,815 | -112,039 | 3.05% | 77,564,155 |
| 2019-04-01 | 2019-03-28 | 3.301 | 23,717,854 | -9,769 | 3.06% | 78,296,463 |
| 2019-03-29 | 2019-03-27 | 3.378 | 23,727,623 | +96,390 | 3.06% | 80,150,310 |
| 2019-03-28 | 2019-03-26 | 3.240 | 23,631,233 | -352,997 | 3.05% | 76,559,155 |
| 2019-03-27 | 2019-03-25 | 3.301 | 23,984,230 | -205,806 | 3.09% | 79,175,813 |
| 2019-03-26 | 2019-03-22 | 3.363 | 24,190,036 | -157,611 | 3.12% | 81,340,891 |
| 2019-03-25 | 2019-03-21 | 3.409 | 24,347,647 | -176,499 | 3.14% | 82,992,389 |
| 2019-03-22 | 2019-03-20 | 3.409 | 24,524,146 | -141,980 | 3.16% | 83,594,010 |
| 2019-03-21 | 2019-03-19 | 3.470 | 24,666,126 | -2,564,113 | 3.18% | 85,592,888 |
| 2019-03-20 | 2019-03-18 | 3.562 | 27,230,239 | -241,627 | 3.51% | 96,999,106 |
| 2019-03-19 | 2019-03-15 | 3.531 | 27,471,866 | -125,698 | 3.54% | 97,016,207 |
| 2019-03-18 | 2019-03-14 | 3.378 | 27,597,564 | +102,269 | 3.56% | 93,222,710 |
| 2019-03-14 | 2019-03-12 | 3.378 | 27,495,295 | -210,097 | 3.55% | 92,877,252 |
| 2019-03-13 | 2019-03-11 | 3.317 | 27,705,392 | -95,293 | 3.57% | 91,885,365 |
| 2019-03-12 | 2019-03-08 | 3.286 | 27,800,685 | -417,586 | 3.59% | 91,347,689 |
| 2019-03-11 | 2019-03-07 | 3.363 | 28,218,271 | -69,576 | 3.64% | 94,886,146 |
| 2019-03-08 | 2019-03-06 | 3.424 | 28,287,847 | -202,550 | 3.65% | 96,857,455 |
| 2019-03-07 | 2019-03-05 | 3.409 | 28,490,397 | -48,846 | 3.68% | 97,113,536 |
| 2019-03-06 | 2019-03-04 | 3.409 | 28,539,243 | +143,283 | 3.68% | 97,280,035 |
| 2019-03-05 | 2019-03-01 | 3.332 | 28,395,960 | +261,817 | 3.66% | 94,611,643 |
| 2019-03-04 | 2019-02-28 | 3.270 | 28,134,143 | -3,257 | 3.63% | 92,011,389 |
| 2019-03-01 | 2019-02-27 | 3.301 | 28,137,400 | +48,195 | 3.63% | 92,886,098 |
| 2019-02-28 | 2019-02-26 | 3.317 | 28,089,205 | -61,221 | 3.62% | 93,158,287 |
| 2019-02-27 | 2019-02-25 | 3.178 | 28,150,426 | -1,953 | 3.63% | 89,471,272 |
| 2019-02-26 | 2019-02-22 | 3.117 | 28,152,379 | +76,064 | 3.63% | 87,748,446 |
| 2019-02-25 | 2019-02-21 | 2.948 | 28,076,315 | +12,374 | 3.62% | 82,769,366 |
| 2019-02-22 | 2019-02-20 | 2.948 | 28,063,941 | -54,708 | 3.62% | 82,732,887 |
| 2019-02-21 | 2019-02-19 | 2.902 | 28,118,649 | +4,957 | 3.63% | 81,598,946 |
| 2019-02-20 | 2019-02-18 | 2.933 | 28,113,692 | +262,605 | 3.63% | 82,447,890 |
| 2019-02-19 | 2019-02-15 | 2.887 | 27,851,087 | -5,211 | 3.59% | 80,394,862 |
| 2019-02-18 | 2019-02-14 | 2.948 | 27,856,298 | -28,005 | 3.59% | 82,120,753 |
| 2019-02-15 | 2019-02-13 | 2.994 | 27,884,303 | -144,585 | 3.60% | 83,487,739 |
| 2019-02-14 | 2019-02-12 | 2.871 | 28,028,888 | -357,671 | 3.62% | 80,477,739 |
| 2019-02-13 | 2019-02-11 | 2.841 | 28,386,559 | -289,822 | 3.66% | 80,632,992 |
| 2019-02-12 | 2019-02-08 | 2.871 | 28,676,381 | -121,140 | 3.70% | 82,336,849 |
| 2019-02-11 | 2019-02-04 | 2.825 | 28,797,521 | -90,528 | 3.72% | 81,358,179 |
| 2019-02-08 | 2019-01-31 | 2.856 | 28,888,049 | +101,792 | 3.73% | 82,501,045 |
| 2019-02-01 | 2019-01-30 | 2.825 | 28,786,257 | +6,513 | 3.71% | 81,326,356 |
| 2019-01-31 | 2019-01-29 | 2.810 | 28,779,744 | -6,513 | 3.71% | 80,866,065 |
| 2019-01-30 | 2019-01-28 | 2.748 | 28,786,257 | +9,118 | 3.71% | 79,116,401 |
| 2019-01-29 | 2019-01-25 | 2.779 | 28,777,139 | +606,156 | 3.71% | 79,975,043 |
| 2019-01-28 | 2019-01-24 | 2.871 | 28,170,983 | +8,466 | 3.63% | 80,885,729 |
| 2019-01-25 | 2019-01-23 | 2.963 | 28,162,517 | +16,282 | 3.63% | 83,455,905 |
| 2019-01-24 | 2019-01-22 | 2.963 | 28,146,235 | +125,047 | 3.63% | 83,407,655 |
| 2019-01-23 | 2019-01-21 | 2.979 | 28,021,188 | -658,450 | 3.62% | 83,467,339 |
| 2019-01-22 | 2019-01-18 | 2.963 | 28,679,638 | +70,990 | 3.70% | 84,988,325 |
| 2019-01-21 | 2019-01-17 | 2.979 | 28,608,648 | +100,298 | 3.69% | 85,217,219 |
| 2019-01-18 | 2019-01-16 | 2.963 | 28,508,350 | +140,027 | 3.68% | 84,480,735 |
| 2019-01-17 | 2019-01-15 | 2.933 | 28,368,323 | -6,513 | 3.66% | 83,194,636 |
| 2019-01-16 | 2019-01-14 | 2.856 | 28,374,836 | -28,005 | 3.66% | 81,035,366 |
| 2019-01-15 | 2019-01-11 | 2.963 | 28,402,841 | -29,308 | 3.66% | 84,168,073 |
| 2019-01-14 | 2019-01-10 | 2.963 | 28,432,149 | +9,769 | 3.67% | 84,254,924 |
| 2019-01-11 | 2019-01-09 | 2.963 | 28,422,380 | -3,908 | 3.67% | 84,225,975 |
| 2019-01-08 | 2019-01-04 | 2.841 | 28,426,288 | -11,071 | 3.67% | 80,745,843 |
| 2019-01-07 | 2019-01-03 | 2.856 | 28,437,359 | -26,703 | 3.67% | 81,213,925 |
| 2019-01-04 | 2019-01-02 | 2.887 | 28,464,062 | +8,467 | 3.67% | 82,164,274 |
| 2019-01-02 | 2018-12-27 | 2.887 | 28,455,595 | +9,769 | 3.67% | 82,139,833 |
| 2018-12-28 | 2018-12-24 | 2.933 | 28,445,826 | -13,026 | 3.67% | 83,421,926 |
| 2018-12-27 | 2018-12-20 | 3.009 | 28,458,852 | +1,954 | 3.67% | 85,644,947 |
| 2018-12-21 | 2018-12-19 | 3.040 | 28,456,898 | +17,585 | 3.67% | 86,512,934 |
| 2018-12-20 | 2018-12-18 | 3.055 | 28,439,313 | -84,667 | 3.67% | 86,896,137 |
| 2018-12-19 | 2018-12-17 | 3.025 | 28,523,980 | +72,944 | 3.68% | 86,278,909 |
| 2018-12-18 | 2018-12-14 | 3.040 | 28,451,036 | -7,614 | 3.67% | 86,495,113 |
| 2018-12-17 | 2018-12-13 | 3.040 | 28,458,650 | +276,595 | 3.67% | 86,518,260 |
| 2018-12-14 | 2018-12-12 | 3.009 | 28,182,055 | -32,565 | 3.64% | 84,811,945 |
| 2018-12-13 | 2018-12-11 | 2.979 | 28,214,620 | +29,960 | 3.64% | 84,043,519 |
| 2018-12-12 | 2018-12-10 | 2.994 | 28,184,660 | +5,210 | 3.64% | 84,387,031 |
| 2018-12-11 | 2018-12-07 | 3.071 | 28,179,450 | -302,281 | 3.64% | 86,534,802 |
| 2018-12-10 | 2018-12-06 | 3.040 | 28,481,731 | -182,361 | 3.67% | 86,588,430 |
| 2018-12-07 | 2018-12-05 | 3.025 | 28,664,092 | -11,071 | 3.70% | 86,702,717 |
| 2018-12-05 | 2018-12-03 | 3.071 | 28,675,163 | +20,189 | 3.70% | 88,057,061 |
| 2018-12-04 | 2018-11-30 | 3.025 | 28,654,974 | -41,682 | 3.70% | 86,675,137 |
| 2018-12-03 | 2018-11-29 | 3.055 | 28,696,656 | -20,190 | 3.70% | 87,682,447 |
| 2018-11-29 | 2018-11-27 | 3.055 | 28,716,846 | +10,421 | 3.71% | 87,744,138 |
| 2018-11-28 | 2018-11-26 | 3.086 | 28,706,425 | +42,333 | 3.70% | 88,593,827 |
| 2018-11-23 | 2018-11-21 | 3.071 | 28,664,092 | +3,908 | 3.70% | 88,023,063 |
| 2018-11-22 | 2018-11-20 | 3.086 | 28,660,184 | +279,486 | 3.70% | 88,451,118 |
| 2018-11-21 | 2018-11-19 | 3.148 | 28,380,698 | +32,565 | 3.66% | 89,331,624 |
| 2018-11-20 | 2018-11-16 | 3.102 | 28,348,133 | +3,256 | 3.66% | 87,923,329 |
| 2018-11-19 | 2018-11-15 | 3.132 | 28,344,877 | +1,954 | 3.66% | 88,783,659 |
| 2018-11-16 | 2018-11-14 | 3.102 | 28,342,923 | -323,458 | 3.66% | 87,907,170 |
| 2018-11-15 | 2018-11-13 | 3.148 | 28,666,381 | +246,606 | 3.70% | 90,230,845 |
| 2018-11-14 | 2018-11-12 | 3.102 | 28,419,775 | -651 | 3.67% | 88,145,531 |
| 2018-11-13 | 2018-11-09 | 3.025 | 28,420,426 | +63,826 | 3.67% | 85,965,680 |
| 2018-11-12 | 2018-11-08 | 3.040 | 28,356,600 | -32,564 | 3.66% | 86,208,014 |
| 2018-11-09 | 2018-11-07 | 3.055 | 28,389,164 | -275,789 | 3.66% | 86,742,907 |
| 2018-11-08 | 2018-11-06 | 3.117 | 28,664,953 | +306,399 | 3.70% | 89,346,093 |
| 2018-11-07 | 2018-11-05 | 3.009 | 28,358,554 | +1,954 | 3.66% | 85,343,107 |
| 2018-11-06 | 2018-11-02 | 3.009 | 28,356,600 | +16,934 | 3.66% | 85,337,226 |
| 2018-11-05 | 2018-11-01 | 2.887 | 28,339,666 | +30,610 | 3.66% | 81,805,192 |
| 2018-11-02 | 2018-10-31 | 2.748 | 28,309,056 | -352,346 | 3.65% | 77,804,858 |
| 2018-11-01 | 2018-10-30 | 2.687 | 28,661,402 | -5,210 | 3.70% | 77,012,952 |
| 2018-10-31 | 2018-10-29 | 2.718 | 28,666,612 | -120,488 | 3.70% | 77,907,260 |
| 2018-10-30 | 2018-10-26 | 2.733 | 28,787,100 | -649,332 | 3.71% | 78,676,714 |
| 2018-10-29 | 2018-10-25 | 2.825 | 29,436,432 | -596,578 | 3.80% | 83,163,218 |
| 2018-10-26 | 2018-10-24 | 2.933 | 30,033,010 | -95,088 | 3.88% | 88,076,596 |
| 2018-10-25 | 2018-10-23 | 3.009 | 30,128,098 | +515,167 | 3.89% | 90,668,427 |
| 2018-10-24 | 2018-10-22 | 3.102 | 29,612,931 | +97,693 | 3.82% | 91,846,172 |
| 2018-10-23 | 2018-10-19 | 3.117 | 29,515,238 | +336,064 | 3.81% | 91,996,355 |
| 2018-10-22 | 2018-10-18 | 2.917 | 29,179,174 | -61,221 | 3.76% | 85,124,562 |
| 2018-10-19 | 2018-10-16 | 2.917 | 29,240,395 | -26,051 | 3.77% | 85,303,162 |
| 2018-10-18 | 2018-10-15 | 2.917 | 29,266,446 | +32,564 | 3.78% | 85,379,161 |
| 2018-10-16 | 2018-10-12 | 3.040 | 29,233,882 | -68,385 | 3.77% | 88,875,074 |
| 2018-10-15 | 2018-10-11 | 3.009 | 29,302,267 | +229,260 | 3.78% | 88,183,146 |
| 2018-10-12 | 2018-10-10 | 3.086 | 29,073,007 | -64,477 | 3.75% | 89,725,173 |
| 2018-10-11 | 2018-10-09 | 3.102 | 29,137,484 | +170,629 | 3.76% | 90,371,546 |
| 2018-10-10 | 2018-10-08 | 3.102 | 28,966,855 | -651 | 3.74% | 89,842,330 |
| 2018-10-09 | 2018-10-05 | 3.317 | 28,967,506 | +49,498 | 3.74% | 96,071,186 |
| 2018-10-08 | 2018-10-04 | 3.178 | 28,918,008 | +80,759 | 3.73% | 91,910,899 |
| 2018-10-05 | 2018-10-03 | 3.178 | 28,837,249 | -3,256 | 3.72% | 91,654,220 |
| 2018-10-04 | 2018-10-02 | 3.163 | 28,840,505 | -48,196 | 3.72% | 91,221,745 |
| 2018-10-03 | 2018-09-28 | 3.209 | 28,888,701 | +24,749 | 3.73% | 92,704,880 |
| 2018-10-02 | 2018-09-27 | 3.163 | 28,863,952 | -313,919 | 3.72% | 91,295,907 |
| 2018-09-28 | 2018-09-26 | 3.332 | 29,177,871 | -133,514 | 3.76% | 97,216,869 |
| 2018-09-27 | 2018-09-24 | 3.347 | 29,311,385 | -276,797 | 3.78% | 98,111,774 |
| 2018-09-26 | 2018-09-21 | 3.455 | 29,588,182 | -52,754 | 3.82% | 102,218,403 |
| 2018-09-24 | 2018-09-20 | 3.409 | 29,640,936 | +50,800 | 3.82% | 101,035,311 |
| 2018-09-21 | 2018-09-19 | 3.378 | 29,590,136 | +652 | 3.82% | 99,953,484 |
| 2018-09-20 | 2018-09-18 | 3.378 | 29,589,484 | +34,518 | 3.82% | 99,951,281 |
| 2018-09-19 | 2018-09-17 | 3.363 | 29,554,966 | -651 | 3.81% | 99,380,888 |
| 2018-09-18 | 2018-09-14 | 3.424 | 29,555,617 | -82,062 | 3.81% | 101,198,293 |
| 2018-09-17 | 2018-09-13 | 3.424 | 29,637,679 | +124,071 | 3.82% | 101,479,273 |
| 2018-09-14 | 2018-09-12 | 3.393 | 29,513,608 | -43,963 | 3.81% | 100,148,136 |
| 2018-09-13 | 2018-09-11 | 3.769 | 29,557,571 | -28,657 | 3.81% | 111,391,036 |
| 2018-09-12 | 2018-09-10 | 3.817 | 29,586,228 | +1,241,529 | 3.82% | 112,922,425 |
| 2018-09-11 | 2018-09-07 | 3.913 | 28,344,699 | +26,190 | 3.82% | 110,911,177 |
| 2018-09-10 | 2018-09-06 | 3.993 | 28,318,509 | -13,095 | 3.82% | 113,079,367 |
| 2018-09-07 | 2018-09-05 | 4.073 | 28,331,604 | -41,780 | 3.82% | 115,403,377 |
| 2018-09-05 | 2018-09-03 | 4.025 | 28,373,384 | -623 | 3.82% | 114,208,518 |
| 2018-09-04 | 2018-08-31 | 4.025 | 28,374,007 | -48,015 | 3.82% | 114,211,026 |
| 2018-09-03 | 2018-08-30 | 4.009 | 28,422,022 | +6,859 | 3.83% | 113,948,501 |
| 2018-08-31 | 2018-08-29 | 4.025 | 28,415,163 | -41,156 | 3.83% | 114,376,687 |
| 2018-08-30 | 2018-08-28 | 3.977 | 28,456,319 | -266,888 | 3.83% | 113,173,316 |
| 2018-08-29 | 2018-08-27 | 3.817 | 28,723,207 | +9,977 | 3.87% | 109,628,513 |
| 2018-08-28 | 2018-08-24 | 3.785 | 28,713,230 | -499,481 | 3.87% | 108,669,506 |
| 2018-08-27 | 2018-08-23 | 3.833 | 29,212,711 | +31,802 | 3.94% | 111,965,288 |
| 2018-08-24 | 2018-08-22 | 3.785 | 29,180,909 | +30,555 | 3.93% | 110,439,507 |
| 2018-08-23 | 2018-08-21 | 3.753 | 29,150,354 | +27,437 | 3.93% | 109,388,919 |
| 2018-08-22 | 2018-08-20 | 3.528 | 29,122,917 | +91,665 | 3.92% | 102,747,483 |
| 2018-08-21 | 2018-08-17 | 3.544 | 29,031,252 | +124,715 | 3.91% | 102,889,647 |
| 2018-08-20 | 2018-08-16 | 3.592 | 28,906,537 | -3,118 | 3.90% | 103,838,337 |
| 2018-08-17 | 2018-08-15 | 3.512 | 28,909,655 | +88,547 | 3.90% | 101,531,467 |
| 2018-08-16 | 2018-08-14 | 3.608 | 28,821,108 | +109,748 | 3.88% | 103,993,652 |
| 2018-08-15 | 2018-08-13 | 3.640 | 28,711,360 | -35,269 | 3.87% | 104,518,522 |
| 2018-08-14 | 2018-08-10 | 3.785 | 28,746,629 | -18,981 | 3.87% | 108,795,909 |
| 2018-08-13 | 2018-08-09 | 3.833 | 28,765,610 | -39,285 | 3.88% | 110,251,657 |
| 2018-08-10 | 2018-08-08 | 3.929 | 28,804,895 | +57,368 | 3.88% | 113,173,831 |
| 2018-08-09 | 2018-08-07 | 3.913 | 28,747,527 | +73,582 | 3.87% | 112,487,420 |
| 2018-08-08 | 2018-08-06 | 3.929 | 28,673,945 | -22,449 | 3.86% | 112,659,332 |
| 2018-08-07 | 2018-08-03 | 3.865 | 28,696,394 | -44,897 | 3.87% | 110,906,757 |
| 2018-08-06 | 2018-08-02 | 3.913 | 28,741,291 | +12,471 | 3.87% | 112,463,019 |
| 2018-08-03 | 2018-08-01 | 3.945 | 28,728,820 | +21,202 | 3.87% | 113,335,648 |
| 2018-08-02 | 2018-07-31 | 3.865 | 28,707,618 | +50,774 | 3.87% | 110,950,136 |
| 2018-08-01 | 2018-07-30 | 3.769 | 28,656,844 | +239,706 | 3.86% | 107,996,545 |
| 2018-07-31 | 2018-07-27 | 3.769 | 28,417,138 | +33,673 | 3.83% | 107,093,185 |
| 2018-07-30 | 2018-07-26 | 3.881 | 28,383,465 | +1,871 | 3.83% | 110,152,515 |
| 2018-07-27 | 2018-07-25 | 3.753 | 28,381,594 | +5,612 | 3.82% | 106,504,088 |
| 2018-07-26 | 2018-07-24 | 3.801 | 28,375,982 | -317,294 | 3.82% | 107,848,196 |
| 2018-07-24 | 2018-07-20 | 3.672 | 28,693,276 | +6,236 | 3.87% | 105,372,979 |
| 2018-07-23 | 2018-07-19 | 3.544 | 28,687,040 | -624 | 3.87% | 101,669,725 |
| 2018-07-20 | 2018-07-18 | 3.624 | 28,687,664 | -89,794 | 3.87% | 103,972,207 |
| 2018-07-19 | 2018-07-17 | 3.656 | 28,777,458 | -48,015 | 3.88% | 105,220,634 |
| 2018-07-18 | 2018-07-16 | 3.785 | 28,825,473 | -170,859 | 3.88% | 109,094,306 |
| 2018-07-17 | 2018-07-13 | 3.913 | 28,996,332 | +149,657 | 3.91% | 113,460,979 |
| 2018-07-16 | 2018-07-12 | 3.865 | 28,846,675 | -29,931 | 3.89% | 111,487,568 |
| 2018-07-13 | 2018-07-11 | 3.688 | 28,876,606 | -28,061 | 3.89% | 106,509,322 |
| 2018-07-12 | 2018-07-10 | 3.897 | 28,904,667 | +147,787 | 3.90% | 112,638,766 |
| 2018-07-11 | 2018-07-09 | 3.961 | 28,756,880 | -180,212 | 3.88% | 113,907,510 |
| 2018-07-10 | 2018-07-06 | 3.769 | 28,937,092 | -827,480 | 3.90% | 109,052,691 |
| 2018-07-09 | 2018-07-05 | 4.009 | 29,764,572 | -950,947 | 4.01% | 119,331,002 |
| 2018-07-06 | 2018-07-04 | 4.153 | 30,715,519 | -470,173 | 4.14% | 127,576,669 |
| 2018-07-05 | 2018-07-03 | 4.121 | 31,185,692 | -292,455 | 4.20% | 128,529,301 |
| 2018-07-04 | 2018-06-29 | 4.202 | 31,478,147 | -94,159 | 4.24% | 132,258,651 |
| 2018-07-03 | 2018-06-28 | 4.089 | 31,572,306 | -11,225 | 4.25% | 129,110,072 |
| 2018-06-29 | 2018-06-27 | 4.025 | 31,583,531 | +67,970 | 4.26% | 127,129,998 |
| 2018-06-28 | 2018-06-26 | 4.250 | 31,515,561 | -1,247 | 4.25% | 133,932,062 |
| 2018-06-27 | 2018-06-25 | 4.346 | 31,516,808 | -19,955 | 4.25% | 136,969,905 |
| 2018-06-26 | 2018-06-22 | 4.458 | 31,536,763 | -5,612 | 4.25% | 140,596,836 |
| 2018-06-25 | 2018-06-21 | 4.603 | 31,542,375 | +287,467 | 4.25% | 145,174,362 |
| 2018-06-22 | 2018-06-20 | 4.570 | 31,254,908 | -51,757 | 4.21% | 142,848,842 |
| 2018-06-21 | 2018-06-19 | 4.635 | 31,306,665 | +110,372 | 4.22% | 145,093,610 |
| 2018-06-20 | 2018-06-15 | 4.795 | 31,196,293 | +4,989 | 4.20% | 149,584,921 |
| 2018-06-19 | 2018-06-14 | 4.859 | 31,191,304 | +1,247 | 4.20% | 151,561,815 |
| 2018-06-15 | 2018-06-13 | 4.891 | 31,190,057 | +43,027 | 4.20% | 152,556,124 |
| 2018-06-14 | 2018-06-12 | 4.795 | 31,147,030 | +162,128 | 4.20% | 149,348,707 |
| 2018-06-13 | 2018-06-11 | 4.779 | 30,984,902 | -61,733 | 4.18% | 148,074,416 |
| 2018-06-12 | 2018-06-08 | 4.795 | 31,046,635 | -192,684 | 4.18% | 148,867,317 |
| 2018-06-11 | 2018-06-07 | 4.875 | 31,239,319 | -104,760 | 4.21% | 152,296,099 |
| 2018-06-08 | 2018-06-06 | 4.971 | 31,344,079 | +98,524 | 4.22% | 155,822,743 |
| 2018-06-07 | 2018-06-05 | 4.987 | 31,245,555 | +67,970 | 4.21% | 155,834,019 |
| 2018-06-06 | 2018-06-04 | 5.116 | 31,177,585 | -6,236 | 4.20% | 159,494,897 |
| 2018-06-05 | 2018-06-01 | 5.148 | 31,183,821 | +77,323 | 4.20% | 160,526,967 |
| 2018-06-04 | 2018-05-31 | 5.100 | 31,106,498 | +354,188 | 4.19% | 158,632,394 |
| 2018-06-01 | 2018-05-30 | 4.955 | 30,752,310 | +72,335 | 4.14% | 152,387,681 |
| 2018-05-31 | 2018-05-29 | 5.116 | 30,679,975 | +9,353 | 4.13% | 156,949,278 |
| 2018-05-30 | 2018-05-28 | 5.148 | 30,670,622 | +28,061 | 4.13% | 157,885,139 |
| 2018-05-29 | 2018-05-25 | 5.276 | 30,642,561 | +39,285 | 4.13% | 161,671,920 |
| 2018-05-28 | 2018-05-24 | 5.260 | 30,603,276 | +19,954 | 4.12% | 160,973,876 |
| 2018-05-25 | 2018-05-23 | 5.436 | 30,583,322 | +28,685 | 4.12% | 166,263,129 |
| 2018-05-24 | 2018-05-21 | 5.436 | 30,554,637 | +1,221,345 | 4.12% | 166,107,186 |
| 2018-05-23 | 2018-05-18 | 5.320 | 29,333,292 | -18,589 | 4.11% | 156,043,320 |
| 2018-05-18 | 2018-05-16 | 5.170 | 29,351,881 | +6,596 | 4.11% | 151,736,941 |
| 2018-05-17 | 2018-05-15 | 5.170 | 29,345,285 | +17,990 | 4.11% | 151,702,843 |
| 2018-05-16 | 2018-05-14 | 5.120 | 29,327,295 | +51,571 | 4.11% | 150,142,650 |
| 2018-05-15 | 2018-05-11 | 5.253 | 29,275,724 | -6,597 | 4.10% | 153,784,261 |
| 2018-05-14 | 2018-05-10 | 5.220 | 29,282,321 | -17,390 | 4.10% | 152,842,287 |
| 2018-05-11 | 2018-05-09 | 5.236 | 29,299,711 | +246,461 | 4.11% | 153,421,660 |
| 2018-05-10 | 2018-05-08 | 5.120 | 29,053,250 | +131,326 | 4.07% | 148,739,662 |
| 2018-05-09 | 2018-05-07 | 5.036 | 28,921,924 | +140,321 | 4.05% | 145,655,811 |
| 2018-05-08 | 2018-05-04 | 5.019 | 28,781,603 | +141,520 | 4.03% | 144,469,166 |
| 2018-05-07 | 2018-05-03 | 5.086 | 28,640,083 | +79,155 | 4.01% | 145,669,223 |
| 2018-05-04 | 2018-05-02 | 5.120 | 28,560,928 | +170,304 | 4.00% | 146,219,193 |
| 2018-05-03 | 2018-04-30 | 5.053 | 28,390,624 | +24,586 | 3.98% | 143,453,537 |
| 2018-05-02 | 2018-04-27 | 5.036 | 28,366,038 | +10,195 | 3.98% | 142,856,273 |
| 2018-04-30 | 2018-04-26 | 5.086 | 28,355,843 | +347,204 | 3.97% | 144,223,521 |
| 2018-04-26 | 2018-04-24 | 4.936 | 28,008,639 | +61,765 | 3.92% | 138,253,906 |
| 2018-04-25 | 2018-04-23 | 4.869 | 27,946,874 | +17,390 | 3.92% | 136,084,851 |
| 2018-04-24 | 2018-04-20 | 5.003 | 27,929,484 | +89,350 | 3.91% | 139,726,204 |
| 2018-04-23 | 2018-04-19 | 5.153 | 27,840,134 | +430,945 | 3.90% | 143,457,578 |
| 2018-04-20 | 2018-04-18 | 4.986 | 27,409,189 | +234,080 | 3.84% | 136,666,184 |
| 2018-04-19 | 2018-04-17 | 4.986 | 27,175,109 | +122,930 | 3.81% | 135,499,027 |
| 2018-04-18 | 2018-04-16 | 5.053 | 27,052,179 | -83,952 | 3.79% | 136,690,576 |
| 2018-04-17 | 2018-04-13 | 5.170 | 27,136,131 | +5,397 | 3.80% | 140,282,441 |
| 2018-04-16 | 2018-04-12 | 5.153 | 27,130,734 | +599 | 3.80% | 139,802,107 |
| 2018-04-13 | 2018-04-11 | 5.153 | 27,130,135 | -37,778 | 3.80% | 139,799,020 |
| 2018-04-12 | 2018-04-10 | 5.203 | 27,167,913 | -33,582 | 3.81% | 141,352,849 |
| 2018-04-11 | 2018-04-09 | 5.236 | 27,201,495 | -1,546,941 | 3.81% | 142,434,802 |
| 2018-04-10 | 2018-04-06 | 5.236 | 28,748,436 | +21,588 | 4.03% | 150,535,027 |
| 2018-04-09 | 2018-04-04 | 5.186 | 28,726,848 | +61,165 | 4.03% | 148,984,833 |
| 2018-04-06 | 2018-04-03 | 5.170 | 28,665,683 | -46,173 | 4.02% | 148,189,585 |
| 2018-04-04 | 2018-03-29 | 5.353 | 28,711,856 | +2,398 | 4.02% | 153,695,090 |
| 2018-04-03 | 2018-03-28 | 5.253 | 28,709,458 | -3,598 | 4.02% | 150,809,688 |
| 2018-03-29 | 2018-03-27 | 5.253 | 28,713,056 | +3,598 | 4.02% | 150,828,588 |
| 2018-03-28 | 2018-03-26 | 5.270 | 28,709,458 | -1,028,420 | 4.02% | 151,288,449 |
| 2018-03-27 | 2018-03-23 | 5.253 | 29,737,878 | -97,145 | 4.17% | 156,211,939 |
| 2018-03-26 | 2018-03-22 | 5.553 | 29,835,023 | -9,594 | 4.18% | 165,677,794 |
| 2018-03-23 | 2018-03-21 | 5.553 | 29,844,617 | -65,963 | 4.18% | 165,731,071 |
| 2018-03-22 | 2018-03-20 | 5.520 | 29,910,580 | -28,784 | 4.19% | 165,099,790 |
| 2018-03-21 | 2018-03-19 | 5.586 | 29,939,364 | -55,768 | 4.20% | 167,255,755 |
| 2018-03-20 | 2018-03-16 | 5.653 | 29,995,132 | +107,897 | 4.20% | 169,568,106 |
| 2018-03-19 | 2018-03-15 | 5.720 | 29,887,235 | +46,138 | 4.19% | 170,951,750 |
| 2018-03-16 | 2018-03-14 | 5.737 | 29,841,097 | +27,554 | 4.18% | 171,185,478 |
| 2018-03-15 | 2018-03-13 | 5.753 | 29,813,543 | +100,701 | 4.18% | 171,524,585 |
| 2018-03-14 | 2018-03-12 | 5.670 | 29,712,842 | -145,718 | 4.16% | 168,467,761 |
| 2018-03-13 | 2018-03-09 | 5.586 | 29,858,560 | +82,100 | 4.18% | 166,804,345 |
| 2018-03-12 | 2018-03-08 | 5.520 | 29,776,460 | +79,701 | 4.17% | 164,359,477 |
| 2018-03-09 | 2018-03-07 | 5.520 | 29,696,759 | +164,853 | 4.16% | 163,919,546 |
| 2018-03-08 | 2018-03-06 | 5.670 | 29,531,906 | +137,868 | 4.14% | 167,441,878 |
| 2018-03-07 | 2018-03-05 | 5.253 | 29,394,038 | +109,367 | 4.12% | 154,405,760 |
| 2018-03-06 | 2018-03-02 | 5.370 | 29,284,671 | +166,166 | 4.10% | 157,249,732 |
| 2018-03-05 | 2018-03-01 | 5.353 | 29,118,505 | +140,866 | 4.08% | 155,871,889 |
| 2018-03-02 | 2018-02-28 | 5.336 | 28,977,639 | +203,831 | 4.06% | 154,634,598 |
| 2018-03-01 | 2018-02-27 | 5.103 | 28,773,808 | +1,200 | 4.03% | 146,829,210 |
| 2018-02-28 | 2018-02-26 | 5.153 | 28,772,608 | +151,714 | 4.03% | 148,262,528 |
| 2018-02-27 | 2018-02-23 | 5.153 | 28,620,894 | +9,595 | 4.01% | 147,480,760 |
| 2018-02-26 | 2018-02-22 | 5.203 | 28,611,299 | -54,569 | 4.01% | 148,862,690 |
| 2018-02-23 | 2018-02-21 | 5.136 | 28,665,868 | +29,983 | 4.02% | 147,234,473 |
| 2018-02-22 | 2018-02-20 | 5.019 | 28,635,885 | +16,191 | 4.01% | 143,737,735 |
| 2018-02-21 | 2018-02-15 | 5.003 | 28,619,694 | +86,950 | 4.01% | 143,179,201 |
| 2018-02-20 | 2018-02-13 | 4.869 | 28,532,744 | +56,968 | 4.00% | 138,937,693 |
| 2018-02-14 | 2018-02-12 | 4.769 | 28,475,776 | -465,337 | 3.99% | 135,811,109 |
| 2018-02-13 | 2018-02-09 | 4.769 | 28,941,113 | +13,792 | 4.06% | 138,030,466 |
| 2018-02-12 | 2018-02-08 | 5.019 | 28,927,321 | +103,742 | 4.05% | 145,200,598 |
| 2018-02-09 | 2018-02-07 | 5.003 | 28,823,579 | +162,658 | 4.04% | 144,199,201 |
| 2018-02-08 | 2018-02-06 | 4.853 | 28,660,921 | +88,150 | 4.02% | 139,083,888 |
| 2018-02-07 | 2018-02-05 | 5.403 | 28,572,771 | +76,757 | 4.00% | 154,380,010 |
| 2018-02-06 | 2018-02-02 | 5.520 | 28,496,014 | -28,784 | 3.99% | 157,291,699 |
| 2018-02-05 | 2018-02-01 | 5.436 | 28,524,798 | +10,194 | 4.00% | 155,072,172 |
| 2018-02-02 | 2018-01-31 | 5.620 | 28,514,604 | +105,541 | 4.00% | 160,247,380 |
| 2018-02-01 | 2018-01-30 | 5.637 | 28,409,063 | +323,817 | 3.98% | 160,128,009 |
| 2018-01-31 | 2018-01-29 | 5.670 | 28,085,246 | +26,385 | 3.94% | 159,239,514 |
| 2018-01-30 | 2018-01-26 | 5.803 | 28,058,861 | +1,112,972 | 3.93% | 162,833,206 |
| 2018-01-29 | 2018-01-25 | 5.837 | 26,945,889 | +184,096 | 3.78% | 157,273,030 |
| 2018-01-26 | 2018-01-24 | 5.670 | 26,761,793 | +365,794 | 3.75% | 151,735,716 |
| 2018-01-25 | 2018-01-23 | 5.803 | 26,395,999 | +100,416 | 3.70% | 153,183,166 |
| 2018-01-24 | 2018-01-22 | 5.853 | 26,295,583 | +359,683 | 3.68% | 153,915,945 |
| 2018-01-23 | 2018-01-19 | 5.753 | 25,935,900 | +1,251,909 | 3.63% | 149,215,559 |
| 2018-01-22 | 2018-01-18 | 5.753 | 24,683,991 | +151,141 | 3.46% | 142,013,021 |
| 2018-01-19 | 2018-01-17 | 5.903 | 24,532,850 | +437,530 | 3.44% | 144,825,474 |
| 2018-01-18 | 2018-01-16 | 5.970 | 24,095,320 | +77,357 | 3.38% | 143,849,852 |
| 2018-01-17 | 2018-01-15 | 5.753 | 24,017,963 | +179,898 | 3.37% | 138,181,200 |
| 2018-01-16 | 2018-01-12 | 6.137 | 23,838,065 | -16,176 | 3.34% | 146,289,283 |
| 2018-01-15 | 2018-01-11 | 5.820 | 23,854,241 | +13,041 | 3.34% | 138,830,447 |
| 2018-01-12 | 2018-01-10 | 5.737 | 23,841,200 | -77,956 | 3.34% | 136,766,662 |
| 2018-01-11 | 2018-01-09 | 5.637 | 23,919,156 | +41,377 | 3.35% | 134,820,597 |
| 2018-01-10 | 2018-01-08 | 5.453 | 23,877,779 | +110,937 | 3.35% | 130,207,312 |
| 2018-01-09 | 2018-01-05 | 5.220 | 23,766,842 | +92,948 | 3.33% | 124,053,639 |
| 2018-01-08 | 2018-01-04 | 5.053 | 23,673,894 | +22,187 | 3.32% | 119,620,612 |
| 2018-01-05 | 2018-01-03 | 5.053 | 23,651,707 | +15,592 | 3.31% | 119,508,505 |
| 2018-01-04 | 2018-01-02 | 5.086 | 23,636,115 | +62,364 | 3.31% | 120,218,035 |
| 2018-01-03 | 2017-12-29 | 4.986 | 23,573,751 | +14,392 | 3.30% | 117,542,135 |
| 2018-01-02 | 2017-12-28 | 5.053 | 23,559,359 | -7,795 | 3.30% | 119,041,884 |
| 2017-12-29 | 2017-12-27 | 4.836 | 23,567,154 | +89,949 | 3.30% | 113,972,174 |
| 2017-12-28 | 2017-12-22 | 4.786 | 23,477,205 | +4,797 | 3.29% | 112,362,652 |
| 2017-12-27 | 2017-12-21 | 4.753 | 23,472,408 | -62,365 | 3.29% | 111,556,839 |
| 2017-12-22 | 2017-12-20 | 4.803 | 23,534,773 | +2,399 | 3.30% | 113,030,642 |
| 2017-12-21 | 2017-12-19 | 4.786 | 23,532,374 | -136,123 | 3.30% | 112,626,693 |
| 2017-12-20 | 2017-12-18 | 4.853 | 23,668,497 | +220,076 | 3.32% | 114,856,972 |
| 2017-12-19 | 2017-12-15 | 4.986 | 23,448,421 | +1,503,352 | 3.29% | 116,917,221 |
| 2017-12-18 | 2017-12-14 | 5.019 | 21,945,069 | +2,265,521 | 3.08% | 110,153,205 |
| 2017-12-15 | 2017-12-13 | 4.769 | 19,679,548 | +32,982 | 2.76% | 93,858,767 |
| 2017-12-14 | 2017-12-12 | 4.769 | 19,646,566 | +199,088 | 2.75% | 93,701,464 |
| 2017-12-12 | 2017-12-08 | 4.769 | 19,447,478 | +35,380 | 2.73% | 92,751,943 |
| 2017-12-11 | 2017-12-07 | 4.786 | 19,412,098 | -22,188 | 2.72% | 92,906,920 |
| 2017-12-08 | 2017-12-06 | 5.003 | 19,434,286 | +4,779,903 | 2.72% | 97,226,250 |
| 2017-12-07 | 2017-12-05 | 4.636 | 14,654,383 | -86,351 | 2.05% | 67,936,947 |
| 2017-12-06 | 2017-12-04 | 4.986 | 14,740,734 | +73,159 | 2.07% | 73,499,433 |
| 2017-12-05 | 2017-12-01 | 5.103 | 14,667,575 | +6,596 | 2.06% | 74,846,834 |
| 2017-12-04 | 2017-11-30 | 5.086 | 14,660,979 | +2,693,081 | 2.05% | 74,568,688 |
| 2017-12-01 | 2017-11-29 | 5.170 | 11,967,898 | +22,787 | 1.68% | 61,869,024 |
| 2017-11-30 | 2017-11-28 | 5.003 | 11,945,111 | +151,115 | 1.67% | 59,759,250 |
| 2017-11-29 | 2017-11-27 | 5.036 | 11,793,996 | +101,942 | 1.65% | 59,396,604 |
| 2017-11-28 | 2017-11-24 | 5.186 | 11,692,054 | -21,588 | 1.64% | 60,638,004 |
| 2017-11-27 | 2017-11-23 | 5.236 | 11,713,642 | +1,799 | 1.64% | 61,335,977 |
| 2017-11-24 | 2017-11-22 | 5.353 | 11,711,843 | +585,270 | 1.64% | 62,693,710 |
| 2017-11-23 | 2017-11-21 | 5.320 | 11,126,573 | +146,318 | 1.56% | 59,189,654 |
| 2017-11-22 | 2017-11-20 | 5.086 | 10,980,255 | +64,763 | 1.54% | 55,847,786 |
| 2017-11-21 | 2017-11-17 | 5.303 | 10,915,492 | +234,468 | 1.53% | 57,884,746 |
| 2017-11-20 | 2017-11-16 | 5.403 | 10,681,024 | +15,591 | 1.50% | 57,710,069 |
| 2017-11-17 | 2017-11-15 | 5.503 | 10,665,433 | +59,966 | 1.49% | 58,692,975 |
| 2017-11-16 | 2017-11-14 | 5.670 | 10,605,467 | +56,968 | 1.49% | 60,131,551 |
| 2017-11-15 | 2017-11-13 | 5.453 | 10,548,499 | +8,395 | 1.48% | 57,521,753 |
| 2017-11-14 | 2017-11-10 | 5.620 | 10,540,104 | +456,343 | 1.48% | 59,233,649 |
| 2017-11-13 | 2017-11-09 | 5.687 | 10,083,761 | +43,176 | 1.41% | 57,341,707 |
| 2017-11-10 | 2017-11-08 | 5.637 | 10,040,585 | -22,788 | 1.41% | 56,593,872 |
| 2017-11-09 | 2017-11-07 | 5.787 | 10,063,373 | -126,528 | 1.41% | 58,232,675 |
| 2017-11-08 | 2017-11-06 | 5.820 | 10,189,901 | -170,304 | 1.43% | 59,304,696 |
| 2017-11-07 | 2017-11-03 | 6.037 | 10,360,205 | -206,284 | 1.45% | 62,541,834 |
| 2017-11-06 | 2017-11-02 | 5.553 | 10,566,489 | -599 | 1.48% | 58,677,099 |
| 2017-11-03 | 2017-11-01 | 5.620 | 10,567,088 | +26,984 | 1.48% | 59,385,295 |
| 2017-11-02 | 2017-10-31 | 5.553 | 10,540,104 | +7,796 | 1.48% | 58,530,579 |
| 2017-11-01 | 2017-10-30 | 5.520 | 10,532,308 | -59,367 | 1.48% | 58,136,012 |
| 2017-10-31 | 2017-10-27 | 5.520 | 10,591,675 | -16,190 | 1.48% | 58,463,705 |
| 2017-10-30 | 2017-10-26 | 5.570 | 10,607,865 | +12,592 | 1.49% | 59,083,763 |
| 2017-10-27 | 2017-10-25 | 5.753 | 10,595,273 | -10,793 | 1.48% | 60,957,190 |
| 2017-10-26 | 2017-10-24 | 5.770 | 10,606,066 | -171,504 | 1.49% | 61,196,152 |
| 2017-10-25 | 2017-10-23 | 5.970 | 10,777,570 | +1,799 | 1.51% | 64,342,447 |
| 2017-10-24 | 2017-10-20 | 6.003 | 10,775,771 | +3,163,216 | 1.51% | 64,691,102 |
| 2017-10-23 | 2017-10-19 | 5.703 | 7,612,555 | -19,189 | 1.07% | 43,416,043 |
| 2017-10-20 | 2017-10-18 | 5.670 | 7,631,744 | -103,742 | 1.07% | 43,270,947 |
| 2017-10-19 | 2017-10-17 | 5.136 | 7,735,486 | -1,799 | 1.08% | 39,731,230 |
| 2017-10-18 | 2017-10-16 | 5.220 | 7,737,285 | +33,581 | 1.08% | 40,385,608 |
| 2017-10-17 | 2017-10-13 | 5.236 | 7,703,704 | +8,395 | 1.08% | 40,338,796 |
| 2017-10-16 | 2017-10-12 | 5.136 | 7,695,309 | -33,581 | 1.29% | 39,524,872 |
| 2017-10-13 | 2017-10-11 | 5.236 | 7,728,890 | -117,533 | 1.30% | 40,470,677 |
| 2017-10-12 | 2017-10-10 | 5.003 | 7,846,423 | +47,073 | 1.32% | 39,254,248 |
| 2017-10-11 | 2017-10-09 | 4.619 | 7,799,350 | -735,335 | 1.31% | 36,027,313 |
| 2017-10-10 | 2017-10-06 | 4.469 | 8,534,685 | -11,394 | 1.43% | 38,143,100 |
| 2017-10-09 | 2017-10-04 | 4.453 | 8,546,079 | +1,200 | 1.44% | 38,051,507 |
| 2017-10-03 | 2017-09-28 | 4.402 | 8,544,879 | -5,997 | 1.43% | 37,618,679 |
| 2017-09-29 | 2017-09-27 | 4.436 | 8,550,876 | -190,992 | 1.44% | 37,930,270 |
| 2017-09-28 | 2017-09-26 | 4.469 | 8,741,868 | -29,983 | 1.47% | 39,069,039 |
| 2017-09-27 | 2017-09-25 | 4.402 | 8,771,851 | -276,444 | 1.47% | 38,617,919 |
| 2017-09-26 | 2017-09-22 | 4.553 | 9,048,295 | -14,392 | 1.52% | 41,192,969 |
| 2017-09-25 | 2017-09-21 | 4.486 | 9,062,687 | +112,436 | 1.52% | 40,653,969 |
| 2017-09-22 | 2017-09-20 | 4.619 | 8,950,251 | +23,387 | 1.50% | 41,343,637 |
| 2017-09-21 | 2017-09-19 | 4.586 | 8,926,864 | +8,995 | 1.50% | 40,937,876 |
| 2017-09-20 | 2017-09-18 | 4.669 | 8,917,869 | -189,493 | 1.50% | 41,640,201 |
| 2017-09-19 | 2017-09-15 | 4.453 | 9,107,362 | +117,534 | 1.53% | 40,550,625 |
| 2017-09-18 | 2017-09-14 | 4.469 | 8,989,828 | +21,588 | 1.51% | 40,177,219 |
| 2017-09-14 | 2017-09-12 | 4.402 | 8,968,240 | -1,652,968 | 1.51% | 39,482,518 |
| 2017-09-13 | 2017-09-11 | 4.369 | 10,621,208 | -6,596 | 1.78% | 46,405,440 |
| 2017-09-12 | 2017-09-08 | 4.219 | 10,627,804 | -7,796 | 1.78% | 44,839,189 |
| 2017-09-11 | 2017-09-07 | 4.518 | 10,635,600 | +1,355,236 | 1.79% | 48,054,253 |
| 2017-09-08 | 2017-09-06 | 4.483 | 9,280,364 | +427,149 | 1.56% | 41,608,418 |
| 2017-09-07 | 2017-09-05 | 4.362 | 8,853,215 | +39,130 | 1.55% | 38,616,350 |
| 2017-09-06 | 2017-09-04 | 4.466 | 8,814,085 | -61,572 | 1.54% | 39,364,691 |
| 2017-09-05 | 2017-09-01 | 4.553 | 8,875,657 | +69,053 | 1.55% | 40,410,879 |
| 2017-09-04 | 2017-08-31 | 4.588 | 8,806,604 | -24,169 | 1.54% | 40,402,560 |
| 2017-09-01 | 2017-08-30 | 4.466 | 8,830,773 | +62,148 | 1.55% | 39,439,222 |
| 2017-08-31 | 2017-08-29 | 4.588 | 8,768,625 | +356,776 | 1.53% | 40,228,322 |
| 2017-08-30 | 2017-08-28 | 5.126 | 8,411,849 | -20,141 | 1.47% | 43,123,100 |
| 2017-08-29 | 2017-08-25 | 4.866 | 8,431,990 | -13,810 | 1.48% | 41,028,402 |
| 2017-08-28 | 2017-08-24 | 4.727 | 8,445,800 | -278,380 | 1.48% | 39,921,439 |
| 2017-08-25 | 2017-08-22 | 4.901 | 8,724,180 | +92,646 | 1.53% | 42,753,357 |
| 2017-08-24 | 2017-08-21 | 4.953 | 8,631,534 | -23,017 | 1.51% | 42,749,332 |
| 2017-08-22 | 2017-08-18 | 4.970 | 8,654,551 | -20,141 | 1.51% | 43,013,726 |
| 2017-08-21 | 2017-08-17 | 4.953 | 8,674,692 | +94,948 | 1.52% | 42,963,081 |
| 2017-08-18 | 2017-08-16 | 4.901 | 8,579,744 | +9,783 | 1.50% | 42,045,539 |
| 2017-08-17 | 2017-08-15 | 4.918 | 8,569,961 | -9,207 | 1.50% | 42,146,525 |
| 2017-08-16 | 2017-08-14 | 5.005 | 8,579,168 | -65,025 | 1.50% | 42,937,243 |
| 2017-08-15 | 2017-08-11 | 4.536 | 8,644,193 | +13,810 | 1.51% | 39,206,805 |
| 2017-08-14 | 2017-08-10 | 4.762 | 8,630,383 | -58,120 | 1.51% | 41,093,878 |
| 2017-08-11 | 2017-08-09 | 4.901 | 8,688,503 | -2,301 | 1.52% | 42,578,519 |
| 2017-08-10 | 2017-08-08 | 4.848 | 8,690,804 | -20,716 | 1.52% | 42,136,713 |
| 2017-08-09 | 2017-08-07 | 4.918 | 8,711,520 | -116,240 | 1.52% | 42,842,703 |
| 2017-08-08 | 2017-08-04 | 4.466 | 8,827,760 | -65,601 | 1.54% | 39,425,765 |
| 2017-08-07 | 2017-08-03 | 4.588 | 8,893,361 | -18,414 | 1.56% | 40,800,580 |
| 2017-08-04 | 2017-08-02 | 4.466 | 8,911,775 | +81,138 | 1.56% | 39,800,986 |
| 2017-08-03 | 2017-08-01 | 4.188 | 8,830,637 | +1,150 | 1.55% | 36,983,292 |
| 2017-08-02 | 2017-07-31 | 4.292 | 8,829,487 | +6,330 | 1.55% | 37,899,102 |
| 2017-08-01 | 2017-07-28 | 4.101 | 8,823,157 | -5,754 | 1.54% | 36,185,327 |
| 2017-07-31 | 2017-07-27 | 4.171 | 8,828,911 | -28,772 | 1.54% | 36,822,636 |
| 2017-07-28 | 2017-07-26 | 4.258 | 8,857,683 | -46,036 | 1.55% | 37,712,273 |
| 2017-07-27 | 2017-07-25 | 4.153 | 8,903,719 | -85,705 | 1.56% | 36,979,909 |
| 2017-07-26 | 2017-07-24 | 4.240 | 8,989,424 | -87,639 | 1.57% | 38,116,954 |
| 2017-07-25 | 2017-07-21 | 4.379 | 9,077,063 | +3,453 | 1.59% | 39,750,480 |
| 2017-07-24 | 2017-07-20 | 4.397 | 9,073,610 | -4,604 | 1.59% | 39,893,039 |
| 2017-07-20 | 2017-07-18 | 4.414 | 9,078,214 | -43,158 | 1.59% | 40,071,041 |
| 2017-07-19 | 2017-07-17 | 4.414 | 9,121,372 | -47,762 | 1.60% | 40,261,539 |
| 2017-07-18 | 2017-07-14 | 4.501 | 9,169,134 | -136,956 | 1.60% | 41,269,060 |
| 2017-07-17 | 2017-07-13 | 4.292 | 9,306,090 | +84,590 | 1.63% | 39,944,841 |
| 2017-07-14 | 2017-07-12 | 4.292 | 9,221,500 | -1,150 | 1.61% | 39,581,752 |
| 2017-07-13 | 2017-07-11 | 4.292 | 9,222,650 | -4,029 | 1.61% | 39,586,688 |
| 2017-07-12 | 2017-07-10 | 4.275 | 9,226,679 | +4,604 | 1.61% | 39,443,642 |
| 2017-07-11 | 2017-07-07 | 4.501 | 9,222,075 | +74,232 | 1.61% | 41,507,340 |
| 2017-07-10 | 2017-07-06 | 4.310 | 9,147,843 | -170,164 | 1.60% | 39,424,562 |
| 2017-07-07 | 2017-07-05 | 4.310 | 9,318,007 | -20,141 | 1.63% | 40,157,919 |
| 2017-07-06 | 2017-07-04 | 4.014 | 9,338,148 | -6,330 | 1.63% | 37,486,011 |
| 2017-07-05 | 2017-07-03 | 4.084 | 9,344,478 | -7,481 | 1.64% | 38,160,969 |
| 2017-07-04 | 2017-06-30 | 3.858 | 9,351,959 | +2,878 | 1.64% | 36,078,798 |
| 2017-07-03 | 2017-06-29 | 3.910 | 9,349,081 | +239,385 | 1.64% | 36,555,096 |
| 2017-06-30 | 2017-06-28 | 3.875 | 9,109,696 | +12,084 | 1.59% | 35,302,482 |
| 2017-06-29 | 2017-06-27 | 3.858 | 9,097,612 | -38,555 | 1.59% | 35,097,556 |
| 2017-06-28 | 2017-06-26 | 3.771 | 9,136,167 | +25,895 | 1.60% | 34,452,461 |
| 2017-06-27 | 2017-06-23 | 3.806 | 9,110,272 | -39,802 | 1.59% | 34,671,446 |
| 2017-06-26 | 2017-06-22 | 3.823 | 9,150,074 | -124,717 | 1.60% | 34,981,931 |
| 2017-06-23 | 2017-06-21 | 3.823 | 9,274,791 | -1,151 | 1.62% | 35,458,740 |
| 2017-06-22 | 2017-06-20 | 3.841 | 9,275,942 | -86,892 | 1.62% | 35,624,337 |
| 2017-06-21 | 2017-06-19 | 3.823 | 9,362,834 | -75,330 | 1.64% | 35,795,340 |
| 2017-06-20 | 2017-06-16 | 3.632 | 9,438,164 | -118,917 | 1.65% | 34,279,170 |
| 2017-06-19 | 2017-06-15 | 3.701 | 9,557,081 | -1,387,327 | 1.67% | 35,375,400 |
| 2017-06-16 | 2017-06-14 | 3.736 | 10,944,408 | -46,036 | 1.92% | 40,890,952 |
| 2017-06-15 | 2017-06-13 | 3.771 | 10,990,444 | -82,455 | 1.92% | 41,444,935 |
| 2017-06-14 | 2017-06-12 | 3.719 | 11,072,899 | +20,716 | 1.94% | 41,178,602 |
| 2017-06-13 | 2017-06-09 | 3.823 | 11,052,183 | -20,140 | 1.93% | 42,253,943 |
| 2017-06-12 | 2017-06-08 | 3.858 | 11,072,323 | +575 | 1.94% | 42,715,767 |
| 2017-06-09 | 2017-06-07 | 3.927 | 11,071,748 | -85,984 | 1.94% | 43,483,163 |
| 2017-06-08 | 2017-06-06 | 3.841 | 11,157,732 | +48,337 | 1.95% | 42,851,368 |
| 2017-06-07 | 2017-06-05 | 3.719 | 11,109,395 | -78,261 | 1.94% | 41,314,326 |
| 2017-06-06 | 2017-06-02 | 3.684 | 11,187,656 | -90,687 | 1.96% | 41,216,533 |
| 2017-06-05 | 2017-06-01 | 3.858 | 11,278,343 | +165,213 | 1.97% | 43,510,569 |
| 2017-06-02 | 2017-05-31 | 3.893 | 11,113,130 | +7,480 | 1.94% | 43,259,441 |
| 2017-06-01 | 2017-05-29 | 4.311 | 11,105,650 | +12,085 | 1.94% | 47,879,338 |
| 2017-05-31 | 2017-05-26 | 4.348 | 11,093,565 | +428,358 | 1.94% | 48,232,552 |
| 2017-05-29 | 2017-05-25 | 4.330 | 10,665,207 | +8,759 | 1.96% | 46,175,306 |
| 2017-05-26 | 2017-05-24 | 4.293 | 10,656,448 | -34,545 | 1.96% | 45,748,039 |
| 2017-05-25 | 2017-05-23 | 4.293 | 10,690,993 | +642,104 | 1.97% | 45,896,340 |
| 2017-05-24 | 2017-05-22 | 4.293 | 10,048,889 | +10,949 | 1.85% | 43,139,793 |
| 2017-05-23 | 2017-05-19 | 4.330 | 10,037,940 | -50,909 | 1.85% | 43,459,536 |
| 2017-05-22 | 2017-05-18 | 4.293 | 10,088,849 | -110,576 | 1.86% | 43,311,341 |
| 2017-05-19 | 2017-05-17 | 4.330 | 10,199,425 | -108,469 | 1.88% | 44,158,690 |
| 2017-05-18 | 2017-05-16 | 4.384 | 10,307,894 | -105,204 | 1.90% | 45,193,225 |
| 2017-05-17 | 2017-05-15 | 4.366 | 10,413,098 | -150,353 | 1.92% | 45,464,247 |
| 2017-05-16 | 2017-05-12 | 4.256 | 10,563,451 | -58,573 | 1.94% | 44,962,856 |
| 2017-05-15 | 2017-05-11 | 4.293 | 10,622,024 | -104,554 | 1.95% | 45,600,257 |
| 2017-05-12 | 2017-05-10 | 4.220 | 10,726,578 | +359,097 | 1.97% | 45,265,292 |
| 2017-05-11 | 2017-05-09 | 4.256 | 10,367,481 | -1,182,393 | 1.91% | 44,128,719 |
| 2017-05-10 | 2017-05-08 | 4.202 | 11,549,874 | +1,095 | 2.12% | 48,528,541 |
| 2017-05-09 | 2017-05-05 | 4.348 | 11,548,779 | +39,413 | 2.12% | 50,211,729 |
| 2017-05-08 | 2017-05-04 | 4.512 | 11,509,366 | -83,040 | 2.12% | 51,932,652 |
| 2017-05-05 | 2017-05-02 | 4.530 | 11,592,406 | -5,474 | 2.13% | 52,519,117 |
| 2017-05-04 | 2017-04-28 | 4.622 | 11,597,880 | -89,192 | 2.13% | 53,603,270 |
| 2017-05-02 | 2017-04-27 | 4.585 | 11,687,072 | -83,206 | 2.15% | 53,588,499 |
| 2017-04-28 | 2017-04-26 | 4.677 | 11,770,278 | -30,654 | 2.17% | 55,045,121 |
| 2017-04-27 | 2017-04-25 | 4.622 | 11,800,932 | +16,422 | 2.17% | 54,541,739 |
| 2017-04-26 | 2017-04-24 | 4.604 | 11,784,510 | +5,474 | 2.17% | 54,250,559 |
| 2017-04-25 | 2017-04-21 | 4.567 | 11,779,036 | +46,529 | 2.17% | 53,794,999 |
| 2017-04-24 | 2017-04-20 | 4.567 | 11,732,507 | +4,379 | 2.16% | 53,582,501 |
| 2017-04-21 | 2017-04-19 | 4.604 | 11,728,128 | +6,022 | 2.16% | 53,991,002 |
| 2017-04-20 | 2017-04-18 | 4.549 | 11,722,106 | +16,422 | 2.16% | 53,320,859 |
| 2017-04-19 | 2017-04-13 | 4.640 | 11,705,684 | +13,685 | 2.15% | 54,315,360 |
| 2017-04-18 | 2017-04-12 | 4.677 | 11,691,999 | -9,853 | 2.15% | 54,679,040 |
| 2017-04-13 | 2017-04-11 | 4.658 | 11,701,852 | -8,759 | 2.15% | 54,511,349 |
| 2017-04-12 | 2017-04-10 | 4.658 | 11,710,611 | +66,784 | 2.15% | 54,552,152 |
| 2017-04-11 | 2017-04-07 | 4.896 | 11,643,827 | -72,258 | 2.14% | 57,006,278 |
| 2017-04-10 | 2017-04-06 | 4.932 | 11,716,085 | +106,197 | 2.16% | 57,788,101 |
| 2017-04-07 | 2017-04-05 | 4.932 | 11,609,888 | +276,986 | 2.14% | 57,264,298 |
| 2017-04-06 | 2017-04-03 | 4.896 | 11,332,902 | +52,003 | 2.08% | 55,484,040 |
| 2017-04-05 | 2017-03-31 | 4.914 | 11,280,899 | +248,522 | 2.08% | 55,435,522 |
| 2017-04-03 | 2017-03-30 | 4.750 | 11,032,377 | +130,282 | 2.03% | 52,400,399 |
| 2017-03-31 | 2017-03-29 | 4.677 | 10,902,095 | +567,110 | 2.01% | 50,984,959 |
| 2017-03-30 | 2017-03-28 | 4.658 | 10,334,985 | +1,154,475 | 1.90% | 48,144,001 |
| 2017-03-29 | 2017-03-27 | 4.366 | 9,180,510 | +287,387 | 1.69% | 40,082,690 |
| 2017-03-28 | 2017-03-24 | 4.823 | 8,893,123 | -49,814 | 1.64% | 42,889,440 |
| 2017-03-27 | 2017-03-23 | 4.896 | 8,942,937 | +186,118 | 1.65% | 43,783,161 |
| 2017-03-24 | 2017-03-22 | 4.987 | 8,756,819 | -827,128 | 1.61% | 43,671,808 |
| 2017-03-23 | 2017-03-21 | 5.152 | 9,583,947 | -664,001 | 1.76% | 49,372,562 |
| 2017-03-22 | 2017-03-20 | 5.298 | 10,247,948 | +54,741 | 1.89% | 54,290,902 |
| 2017-03-21 | 2017-03-17 | 5.225 | 10,193,207 | +190,496 | 1.88% | 53,256,059 |
| 2017-03-20 | 2017-03-16 | 5.316 | 10,002,711 | +133,019 | 1.84% | 53,174,432 |
| 2017-03-17 | 2017-03-15 | 5.407 | 9,869,692 | +167,506 | 1.82% | 53,368,803 |
| 2017-03-16 | 2017-03-14 | 5.480 | 9,702,186 | +73,352 | 1.78% | 53,172,000 |
| 2017-03-15 | 2017-03-13 | 5.499 | 9,628,834 | +144,515 | 1.77% | 52,945,901 |
| 2017-03-14 | 2017-03-10 | 5.298 | 9,484,319 | +136,303 | 1.74% | 50,245,399 |
| 2017-03-13 | 2017-03-09 | 5.371 | 9,348,016 | +107,292 | 1.72% | 50,206,382 |
| 2017-03-10 | 2017-03-08 | 5.663 | 9,240,724 | +36,128 | 1.70% | 52,331,097 |
| 2017-03-09 | 2017-03-07 | 5.663 | 9,204,596 | +16,970 | 1.69% | 52,126,501 |
| 2017-03-08 | 2017-03-06 | 5.608 | 9,187,626 | +122,618 | 1.69% | 51,526,878 |
| 2017-03-07 | 2017-03-03 | 5.243 | 9,065,008 | +106,197 | 1.67% | 47,527,201 |
| 2017-03-03 | 2017-03-01 | 5.261 | 8,958,811 | -52,004 | 1.65% | 47,134,077 |
| 2017-03-02 | 2017-02-28 | 5.133 | 9,010,815 | +36,129 | 1.66% | 46,255,411 |
| 2017-03-01 | 2017-02-27 | 5.298 | 8,974,686 | +3,832 | 1.65% | 47,545,499 |
| 2017-02-28 | 2017-02-24 | 5.353 | 8,970,854 | +160,936 | 1.65% | 48,016,838 |
| 2017-02-27 | 2017-02-23 | 5.627 | 8,809,918 | -55,835 | 1.62% | 49,569,522 |
| 2017-02-24 | 2017-02-22 | 5.663 | 8,865,753 | +7,116 | 1.63% | 50,207,601 |
| 2017-02-23 | 2017-02-21 | 5.462 | 8,858,637 | +650,316 | 1.63% | 48,387,172 |
| 2017-02-22 | 2017-02-20 | 5.334 | 8,208,321 | +98,533 | 1.51% | 43,785,401 |
| 2017-02-21 | 2017-02-17 | 5.170 | 8,109,788 | +557,804 | 1.49% | 41,926,449 |
| 2017-02-17 | 2017-02-15 | 5.005 | 7,551,984 | +21,897 | 1.39% | 37,801,042 |
| 2017-02-16 | 2017-02-14 | 5.060 | 7,530,087 | -30,108 | 1.39% | 38,104,118 |
| 2017-02-15 | 2017-02-13 | 5.024 | 7,560,195 | -4,379 | 1.39% | 37,980,252 |
| 2017-02-14 | 2017-02-10 | 4.987 | 7,564,574 | +37,771 | 1.39% | 37,725,871 |
| 2017-02-13 | 2017-02-09 | 4.932 | 7,526,803 | +21,349 | 1.38% | 37,125,000 |
| 2017-02-10 | 2017-02-08 | 5.042 | 7,505,454 | +532,624 | 1.38% | 37,842,359 |
| 2017-02-09 | 2017-02-07 | 4.932 | 6,972,830 | -32,297 | 1.28% | 34,392,599 |
| 2017-02-08 | 2017-02-06 | 4.786 | 7,005,127 | -408,363 | 1.29% | 33,528,139 |
| 2017-02-07 | 2017-02-03 | 4.403 | 7,413,490 | -133,020 | 1.36% | 32,638,628 |
| 2017-02-06 | 2017-02-02 | 4.439 | 7,546,510 | -221,698 | 1.39% | 33,499,982 |
| 2017-02-03 | 2017-02-01 | 4.476 | 7,768,208 | -94,701 | 1.43% | 34,767,950 |
| 2017-02-02 | 2017-01-27 | 4.494 | 7,862,909 | -182,285 | 1.45% | 35,335,440 |
| 2017-02-01 | 2017-01-25 | 4.439 | 8,045,194 | -120,429 | 1.48% | 35,713,708 |
| 2017-01-26 | 2017-01-24 | 4.439 | 8,165,623 | -252,901 | 1.50% | 36,248,309 |
| 2017-01-25 | 2017-01-23 | 4.494 | 8,418,524 | -201,992 | 1.55% | 37,832,341 |
| 2017-01-24 | 2017-01-20 | 4.512 | 8,620,516 | -373,877 | 1.59% | 38,897,560 |
| 2017-01-23 | 2017-01-19 | 4.512 | 8,994,393 | -414,384 | 1.65% | 40,584,571 |
| 2017-01-20 | 2017-01-18 | 4.403 | 9,408,777 | -50,362 | 1.73% | 41,423,078 |
| 2017-01-19 | 2017-01-17 | 4.366 | 9,459,139 | -1,577,668 | 1.74% | 41,299,202 |
| 2017-01-18 | 2017-01-16 | 3.836 | 11,036,807 | -114,955 | 2.03% | 42,340,394 |
| 2017-01-17 | 2017-01-13 | 4.001 | 11,151,762 | -92,511 | 2.05% | 44,614,883 |
| 2017-01-16 | 2017-01-12 | 4.001 | 11,244,273 | -145,063 | 2.07% | 44,984,992 |
| 2017-01-13 | 2017-01-11 | 3.873 | 11,389,336 | -111,122 | 2.10% | 44,108,919 |
| 2017-01-12 | 2017-01-10 | 3.946 | 11,500,458 | -247,427 | 2.12% | 45,379,639 |
| 2017-01-11 | 2017-01-09 | 3.635 | 11,747,885 | -11,496 | 2.16% | 42,707,575 |
| 2017-01-10 | 2017-01-06 | 3.672 | 11,759,381 | +47,077 | 2.16% | 43,179,009 |
| 2017-01-09 | 2017-01-05 | 3.599 | 11,712,304 | +112,218 | 2.15% | 42,150,304 |
| 2017-01-06 | 2017-01-04 | 3.398 | 11,600,086 | -6,021 | 2.13% | 39,415,433 |
| 2017-01-05 | 2017-01-03 | 2.978 | 11,606,107 | -12,043 | 2.13% | 34,559,410 |
| 2017-01-04 | 2016-12-30 | 2.850 | 11,618,150 | -32,845 | 2.14% | 33,109,584 |
| 2017-01-03 | 2016-12-29 | 2.923 | 11,650,995 | +44,340 | 2.14% | 34,054,550 |
| 2016-12-30 | 2016-12-28 | 3.014 | 11,606,655 | -16,422 | 2.14% | 34,985,104 |
| 2016-12-29 | 2016-12-23 | 3.014 | 11,623,077 | +308,736 | 2.14% | 35,034,604 |
| 2016-12-28 | 2016-12-22 | 3.106 | 11,314,341 | -1,095 | 2.08% | 35,137,458 |
| 2016-12-23 | 2016-12-21 | 3.087 | 11,315,436 | +5,474 | 2.08% | 34,934,147 |
| 2016-12-22 | 2016-12-20 | 3.142 | 11,309,962 | +10,948 | 2.08% | 35,537,080 |
| 2016-12-20 | 2016-12-16 | 3.270 | 11,299,014 | +3,832 | 2.08% | 36,947,557 |
| 2016-12-19 | 2016-12-15 | 3.288 | 11,295,182 | -1,095 | 2.08% | 37,141,367 |
| 2016-12-14 | 2016-12-12 | 3.288 | 11,296,277 | +12,043 | 2.08% | 37,144,968 |
| 2016-12-12 | 2016-12-08 | 3.398 | 11,284,234 | -45,434 | 2.08% | 38,342,213 |
| 2016-12-09 | 2016-12-07 | 3.288 | 11,329,668 | +9,853 | 2.08% | 37,254,766 |
| 2016-12-07 | 2016-12-05 | 3.307 | 11,319,815 | +50,908 | 2.08% | 37,429,158 |
| 2016-12-06 | 2016-12-02 | 3.197 | 11,268,907 | -22,283 | 2.07% | 36,025,664 |
| 2016-12-05 | 2016-12-01 | 3.160 | 11,291,190 | +16,574 | 2.08% | 35,684,365 |
| 2016-12-02 | 2016-11-30 | 3.288 | 11,274,616 | -11,992 | 2.07% | 37,073,741 |
| 2016-12-01 | 2016-11-29 | 3.325 | 11,286,608 | -14,921 | 2.08% | 37,525,542 |
| 2016-11-30 | 2016-11-28 | 3.416 | 11,301,529 | -31,750 | 2.08% | 38,607,436 |
| 2016-11-29 | 2016-11-25 | 3.453 | 11,333,279 | -15,252 | 2.08% | 39,129,972 |
| 2016-11-28 | 2016-11-24 | 3.489 | 11,348,531 | -58,467 | 2.09% | 39,597,263 |
| 2016-11-25 | 2016-11-23 | 3.544 | 11,406,998 | -72,002 | 2.10% | 40,426,416 |
| 2016-11-24 | 2016-11-22 | 3.635 | 11,479,000 | +27,217 | 2.11% | 41,730,086 |
| 2016-11-23 | 2016-11-21 | 3.654 | 11,451,783 | -19,159 | 2.11% | 41,840,345 |
| 2016-11-22 | 2016-11-18 | 3.581 | 11,470,942 | -10,357 | 2.11% | 41,072,137 |
| 2016-11-21 | 2016-11-17 | 3.507 | 11,481,299 | +8,211 | 2.11% | 40,270,257 |
| 2016-11-18 | 2016-11-16 | 3.544 | 11,473,088 | +34,486 | 2.11% | 40,660,639 |
| 2016-11-17 | 2016-11-15 | 3.507 | 11,438,602 | +14,780 | 2.10% | 40,120,499 |
| 2016-11-16 | 2016-11-14 | 3.507 | 11,423,822 | +547 | 2.10% | 40,068,659 |
| 2016-11-15 | 2016-11-11 | 3.617 | 11,423,275 | +7,664 | 2.10% | 41,318,826 |
| 2016-11-14 | 2016-11-10 | 3.635 | 11,415,611 | +91,417 | 2.10% | 41,499,645 |
| 2016-11-11 | 2016-11-09 | 3.635 | 11,324,194 | -159,295 | 2.08% | 41,167,313 |
| 2016-11-10 | 2016-11-08 | 3.818 | 11,483,489 | +32,844 | 2.11% | 43,844,214 |
| 2016-11-09 | 2016-11-07 | 3.891 | 11,450,645 | +39,961 | 2.11% | 44,555,539 |
| 2016-11-08 | 2016-11-04 | 3.836 | 11,410,684 | +151,083 | 2.10% | 43,774,694 |
| 2016-11-07 | 2016-11-03 | 3.873 | 11,259,601 | +34,487 | 2.07% | 43,606,478 |
| 2016-11-04 | 2016-11-02 | 3.928 | 11,225,114 | +81,563 | 2.06% | 44,088,099 |
| 2016-11-03 | 2016-11-01 | 3.946 | 11,143,551 | +35,034 | 2.05% | 43,971,320 |
| 2016-11-02 | 2016-10-31 | 3.982 | 11,108,517 | +40,508 | 2.04% | 44,238,941 |
| 2016-11-01 | 2016-10-28 | 4.165 | 11,068,009 | +280,270 | 2.04% | 46,099,530 |
| 2016-10-31 | 2016-10-27 | 4.147 | 10,787,739 | -127,545 | 1.98% | 44,735,102 |
| 2016-10-28 | 2016-10-26 | 4.220 | 10,915,284 | -33,391 | 2.01% | 46,061,616 |
| 2016-10-27 | 2016-10-25 | 4.348 | 10,948,675 | -33,392 | 2.01% | 47,602,600 |
| 2016-10-26 | 2016-10-24 | 4.549 | 10,982,067 | +8,211 | 2.02% | 49,954,611 |
| 2016-10-25 | 2016-10-20 | 4.494 | 10,973,856 | -52,003 | 2.02% | 49,315,849 |
| 2016-10-24 | 2016-10-19 | 4.585 | 11,025,859 | -2,737 | 2.03% | 50,556,652 |
| 2016-10-20 | 2016-10-18 | 4.549 | 11,028,596 | +3,284 | 2.03% | 50,166,260 |
| 2016-10-18 | 2016-10-14 | 4.457 | 11,025,312 | -15,875 | 2.03% | 49,144,267 |
| 2016-10-17 | 2016-10-13 | 4.366 | 11,041,187 | +20,254 | 2.03% | 48,206,524 |
| 2016-10-14 | 2016-10-12 | 4.530 | 11,020,933 | +9,854 | 2.03% | 49,930,072 |
| 2016-10-13 | 2016-10-11 | 4.713 | 11,011,079 | +6,021 | 2.03% | 51,896,938 |
| 2016-10-12 | 2016-10-07 | 4.731 | 11,005,058 | -70,068 | 2.02% | 52,069,601 |
| 2016-10-11 | 2016-10-06 | 4.293 | 11,075,126 | +26,823 | 2.04% | 47,545,420 |
| 2016-10-07 | 2016-10-05 | 4.220 | 11,048,303 | +10,948 | 2.03% | 46,622,945 |
| 2016-10-06 | 2016-10-04 | 4.439 | 11,037,355 | -41,603 | 2.03% | 48,996,317 |
| 2016-10-05 | 2016-10-03 | 4.183 | 11,078,958 | -4,379 | 2.04% | 46,347,525 |
| 2016-10-04 | 2016-09-30 | 4.092 | 11,083,337 | -73,352 | 2.04% | 45,353,489 |
| 2016-10-03 | 2016-09-29 | 4.147 | 11,156,689 | -4,379 | 2.05% | 46,265,082 |
| 2016-09-30 | 2016-09-28 | 3.763 | 11,161,068 | +1,642 | 2.05% | 42,001,531 |
| 2016-09-29 | 2016-09-27 | 3.836 | 11,159,426 | +43,245 | 2.05% | 42,810,796 |
| 2016-09-28 | 2016-09-26 | 3.617 | 11,116,181 | +39,413 | 2.04% | 40,208,044 |
| 2016-09-27 | 2016-09-23 | 3.946 | 11,076,768 | -7,116 | 2.04% | 43,707,801 |
| 2016-09-26 | 2016-09-22 | 4.056 | 11,083,884 | -41,055 | 2.04% | 44,950,766 |
| 2016-09-23 | 2016-09-21 | 4.001 | 11,124,939 | +116,597 | 2.05% | 44,507,572 |
| 2016-09-22 | 2016-09-20 | 4.056 | 11,008,342 | +3,284 | 2.02% | 44,644,405 |
| 2016-09-21 | 2016-09-19 | 4.092 | 11,005,058 | -13,138 | 2.02% | 45,033,168 |
| 2016-09-20 | 2016-09-15 | 4.147 | 11,018,196 | -66,236 | 2.03% | 45,690,772 |
| 2016-09-19 | 2016-09-14 | 3.909 | 11,084,432 | +31,202 | 2.04% | 43,333,061 |
| 2016-09-15 | 2016-09-13 | 3.982 | 11,053,230 | +3,285 | 2.03% | 44,018,765 |
| 2016-09-14 | 2016-09-12 | 3.964 | 11,049,945 | +25,180 | 2.03% | 43,803,821 |
| 2016-09-13 | 2016-09-09 | 4.293 | 11,024,765 | -4,926 | 2.03% | 47,329,221 |
| 2016-09-12 | 2016-09-08 | 4.330 | 11,029,691 | -9,853 | 2.03% | 47,753,350 |
| 2016-09-09 | 2016-09-07 | 4.220 | 11,039,544 | +11,495 | 2.03% | 46,585,983 |
| 2016-09-08 | 2016-09-06 | 4.421 | 11,028,049 | -4,379 | 2.03% | 48,753,545 |
| 2016-09-07 | 2016-09-05 | 4.330 | 11,032,428 | -22,991 | 2.03% | 47,765,200 |
| 2016-09-06 | 2016-09-02 | 4.110 | 11,055,419 | -3,832 | 2.03% | 45,441,209 |
| 2016-09-05 | 2016-09-01 | 4.202 | 11,059,251 | -7,116 | 2.03% | 46,467,114 |
| 2016-09-02 | 2016-08-31 | 4.165 | 11,066,367 | -810,158 | 2.04% | 46,092,691 |
| 2016-09-01 | 2016-08-30 | 4.277 | 11,876,525 | +2,214,796 | 2.18% | 50,792,371 |
| 2016-08-31 | 2016-08-29 | 4.002 | 9,661,729 | +662,249 | 1.78% | 38,666,746 |
| 2016-08-30 | 2016-08-26 | 3.963 | 8,999,480 | -58,110 | 1.78% | 35,663,289 |
| 2016-08-29 | 2016-08-25 | 3.669 | 9,057,590 | +1,145,382 | 1.79% | 33,228,204 |
| 2016-08-26 | 2016-08-24 | 3.629 | 7,912,208 | +512,797 | 1.56% | 28,715,873 |
| 2016-08-25 | 2016-08-23 | 3.806 | 7,399,411 | +304,824 | 1.46% | 28,161,221 |
| 2016-08-24 | 2016-08-22 | 3.865 | 7,094,587 | +155,980 | 1.40% | 27,418,643 |
| 2016-08-23 | 2016-08-19 | 3.963 | 6,938,607 | +496,995 | 1.37% | 27,496,427 |
| 2016-08-22 | 2016-08-18 | 3.982 | 6,441,612 | +23,957 | 1.27% | 25,653,298 |
| 2016-08-19 | 2016-08-17 | 3.845 | 6,417,655 | -13,762 | 1.27% | 24,676,584 |
| 2016-08-18 | 2016-08-16 | 3.767 | 6,431,417 | +9,175 | 1.27% | 24,224,817 |
| 2016-08-17 | 2016-08-15 | 3.708 | 6,422,242 | -104,497 | 1.27% | 23,812,285 |
| 2016-08-16 | 2016-08-12 | 3.570 | 6,526,739 | -158,018 | 1.29% | 23,303,451 |
| 2016-08-15 | 2016-08-11 | 3.335 | 6,684,757 | -126,670 | 1.32% | 22,293,957 |
| 2016-08-12 | 2016-08-10 | 3.374 | 6,811,427 | -70,344 | 1.35% | 22,983,658 |
| 2016-08-11 | 2016-08-09 | 3.355 | 6,881,771 | -79,010 | 1.36% | 23,086,013 |
| 2016-08-10 | 2016-08-08 | 3.394 | 6,960,781 | -13,253 | 1.38% | 23,624,176 |
| 2016-08-08 | 2016-08-04 | 3.178 | 6,974,034 | +12,234 | 1.38% | 22,164,181 |
| 2016-08-05 | 2016-08-03 | 3.139 | 6,961,800 | +40,779 | 1.38% | 21,852,148 |
| 2016-08-04 | 2016-08-01 | 3.315 | 6,921,021 | +2,548 | 1.37% | 22,946,131 |
| 2016-08-03 | 2016-07-29 | 3.355 | 6,918,473 | -92,262 | 1.37% | 23,209,136 |
| 2016-08-01 | 2016-07-28 | 3.257 | 7,010,735 | -61,679 | 1.38% | 22,830,964 |
| 2016-07-29 | 2016-07-27 | 3.002 | 7,072,414 | -124,885 | 1.40% | 21,228,129 |
| 2016-07-28 | 2016-07-26 | 3.100 | 7,197,299 | -138,140 | 1.42% | 22,308,955 |
| 2016-07-27 | 2016-07-25 | 2.688 | 7,335,439 | +4,588 | 1.45% | 19,715,113 |
| 2016-07-26 | 2016-07-22 | 2.648 | 7,330,851 | -17,331 | 1.45% | 19,415,151 |
| 2016-07-25 | 2016-07-21 | 2.648 | 7,348,182 | -95,321 | 1.45% | 19,461,050 |
| 2016-07-22 | 2016-07-20 | 2.707 | 7,443,503 | -196,759 | 1.47% | 20,151,578 |
| 2016-07-21 | 2016-07-19 | 2.747 | 7,640,262 | -133,552 | 1.51% | 20,984,030 |
| 2016-07-20 | 2016-07-18 | 2.688 | 7,773,814 | -70,853 | 1.54% | 20,893,313 |
| 2016-07-19 | 2016-07-15 | 2.609 | 7,844,667 | -264,555 | 1.55% | 20,468,158 |
| 2016-07-18 | 2016-07-14 | 2.609 | 8,109,222 | -165,665 | 1.60% | 21,158,430 |
| 2016-07-15 | 2016-07-13 | 2.609 | 8,274,887 | -281,120 | 1.63% | 21,590,680 |
| 2016-07-14 | 2016-07-12 | 2.472 | 8,556,007 | -276,788 | 1.69% | 21,149,216 |
| 2016-07-13 | 2016-07-11 | 2.276 | 8,832,795 | -97,360 | 1.74% | 20,100,587 |
| 2016-07-12 | 2016-07-08 | 2.315 | 8,930,155 | -164,136 | 1.76% | 20,672,529 |
| 2016-07-11 | 2016-07-07 | 2.354 | 9,094,291 | -114,691 | 1.80% | 21,409,311 |
| 2016-07-08 | 2016-07-06 | 2.276 | 9,208,982 | -84,107 | 1.82% | 20,956,667 |
| 2016-07-07 | 2016-07-05 | 2.236 | 9,293,089 | -102,967 | 1.84% | 20,783,446 |
| 2016-07-06 | 2016-07-04 | 2.374 | 9,396,056 | -296,668 | 1.86% | 22,304,042 |
| 2016-07-05 | 2016-06-30 | 2.158 | 9,692,724 | -34,153 | 1.91% | 20,916,602 |
| 2016-07-04 | 2016-06-29 | 2.158 | 9,726,877 | -111,123 | 1.92% | 20,990,303 |
| 2016-06-30 | 2016-06-28 | 2.158 | 9,838,000 | -28,035 | 1.94% | 21,230,103 |
| 2016-06-29 | 2016-06-27 | 2.178 | 9,866,035 | -141,707 | 1.95% | 21,484,153 |
| 2016-06-28 | 2016-06-24 | 2.158 | 10,007,742 | -45,367 | 1.98% | 21,596,401 |
| 2016-06-27 | 2016-06-23 | 2.236 | 10,053,109 | -42,308 | 1.99% | 22,483,186 |
| 2016-06-24 | 2016-06-22 | 2.276 | 10,095,417 | -162,097 | 1.99% | 22,973,907 |
| 2016-06-23 | 2016-06-21 | 2.178 | 10,257,514 | -222,246 | 2.03% | 22,336,633 |
| 2016-06-22 | 2016-06-20 | 2.295 | 10,479,760 | -254,036 | 2.07% | 24,054,138 |
| 2016-06-21 | 2016-06-17 | 2.040 | 10,733,796 | -9,616 | 2.12% | 21,899,756 |
| 2016-06-20 | 2016-06-16 | 2.060 | 10,743,412 | -82,068 | 2.12% | 22,130,139 |
| 2016-06-17 | 2016-06-15 | 2.040 | 10,825,480 | -10,194 | 2.14% | 22,086,816 |
| 2016-06-15 | 2016-06-13 | 2.040 | 10,835,674 | +52,503 | 2.14% | 22,107,614 |
| 2016-06-14 | 2016-06-10 | 2.079 | 10,783,171 | -56,504 | 2.13% | 22,423,581 |
| 2016-06-13 | 2016-06-08 | 2.119 | 10,839,675 | -61,678 | 2.14% | 22,966,384 |
| 2016-06-10 | 2016-06-07 | 2.119 | 10,901,353 | -428,180 | 2.15% | 23,097,063 |
| 2016-06-08 | 2016-06-06 | 2.099 | 11,329,533 | -53,523 | 2.24% | 23,782,001 |
| 2016-06-07 | 2016-06-03 | 2.119 | 11,383,056 | -206,444 | 2.25% | 24,117,664 |
| 2016-06-06 | 2016-06-02 | 2.119 | 11,589,500 | -39,760 | 2.29% | 24,555,063 |
| 2016-06-03 | 2016-06-01 | 2.119 | 11,629,260 | -37,720 | 2.30% | 24,639,304 |
| 2016-06-02 | 2016-05-31 | 2.119 | 11,666,980 | -743,596 | 2.30% | 24,719,223 |
| 2016-06-01 | 2016-05-30 | 2.236 | 12,410,576 | -139,974 | 2.45% | 27,755,522 |
| 2016-05-31 | 2016-05-27 | 2.256 | 12,550,550 | -412,379 | 2.48% | 28,314,781 |
| 2016-05-30 | 2016-05-26 | 2.256 | 12,962,929 | -355,506 | 2.56% | 29,245,132 |
| 2016-05-27 | 2016-05-25 | 2.178 | 13,318,435 | -141,853 | 2.63% | 29,002,055 |
| 2016-05-26 | 2016-05-24 | 2.158 | 13,460,288 | -62,698 | 2.66% | 29,046,890 |
| 2016-05-25 | 2016-05-23 | 2.276 | 13,522,986 | -177,098 | 2.67% | 30,773,946 |
| 2016-05-24 | 2016-05-20 | 2.315 | 13,700,084 | -67,795 | 2.71% | 31,714,498 |
| 2016-05-23 | 2016-05-19 | 2.354 | 13,767,879 | +2,345 | 2.72% | 32,411,631 |
| 2016-05-20 | 2016-05-18 | 2.511 | 13,765,534 | +62,297 | 2.72% | 34,566,518 |
| 2016-05-18 | 2016-05-16 | 2.550 | 13,703,237 | +219,799 | 2.71% | 34,947,742 |
| 2016-05-17 | 2016-05-13 | 2.511 | 13,483,438 | +43,437 | 2.66% | 33,858,149 |
| 2016-05-16 | 2016-05-12 | 2.747 | 13,440,001 | -8,155 | 2.65% | 36,913,051 |
| 2016-05-13 | 2016-05-11 | 2.747 | 13,448,156 | +1,019 | 2.66% | 36,935,449 |
| 2016-05-12 | 2016-05-10 | 2.727 | 13,447,137 | +510 | 2.66% | 36,668,845 |
| 2016-05-10 | 2016-05-06 | 2.727 | 13,446,627 | +15,292 | 2.66% | 36,667,455 |
| 2016-05-09 | 2016-05-05 | 2.786 | 13,431,335 | +76,461 | 2.65% | 37,416,239 |
| 2016-05-06 | 2016-05-04 | 2.825 | 13,354,874 | -35,172 | 2.64% | 37,727,228 |
| 2016-05-05 | 2016-05-03 | 2.786 | 13,390,046 | +23,448 | 2.65% | 37,301,218 |
| 2016-05-04 | 2016-04-29 | 2.845 | 13,366,598 | +4,078 | 2.64% | 38,022,572 |
| 2016-05-03 | 2016-04-28 | 2.805 | 13,362,520 | -13,767 | 2.64% | 37,486,683 |
| 2016-04-29 | 2016-04-27 | 2.982 | 13,376,287 | -23,958 | 2.64% | 39,887,037 |
| 2016-04-28 | 2016-04-26 | 2.982 | 13,400,245 | -83,597 | 2.65% | 39,958,477 |
| 2016-04-27 | 2016-04-25 | 2.903 | 13,483,842 | -22,938 | 2.66% | 39,149,658 |
| 2016-04-26 | 2016-04-22 | 3.041 | 13,506,780 | -55,154 | 2.67% | 41,071,081 |
| 2016-04-25 | 2016-04-21 | 2.923 | 13,561,934 | -412,888 | 2.68% | 39,642,451 |
| 2016-04-22 | 2016-04-20 | 2.688 | 13,974,822 | -11,112 | 2.76% | 37,559,470 |
| 2016-04-21 | 2016-04-19 | 2.766 | 13,985,934 | -46,386 | 2.76% | 38,686,834 |
| 2016-04-20 | 2016-04-18 | 2.727 | 14,032,320 | -17,331 | 2.77% | 38,264,574 |
| 2016-04-19 | 2016-04-15 | 2.845 | 14,049,651 | -132,532 | 2.78% | 39,965,582 |
| 2016-04-18 | 2016-04-14 | 2.884 | 14,182,183 | -173,821 | 2.80% | 40,899,032 |
| 2016-04-15 | 2016-04-13 | 2.786 | 14,356,004 | -210,522 | 2.84% | 39,992,129 |
| 2016-04-14 | 2016-04-12 | 2.688 | 14,566,526 | -164,646 | 2.88% | 39,149,765 |
| 2016-04-13 | 2016-04-11 | 2.648 | 14,731,172 | -35,681 | 2.91% | 39,014,287 |
| 2016-04-12 | 2016-04-08 | 2.629 | 14,766,853 | -20,390 | 2.92% | 38,819,090 |
| 2016-04-11 | 2016-04-07 | 2.629 | 14,787,243 | -88,185 | 2.92% | 38,872,692 |
| 2016-04-08 | 2016-04-06 | 2.727 | 14,875,428 | -88,184 | 2.94% | 40,563,636 |
| 2016-04-07 | 2016-04-05 | 2.845 | 14,963,612 | +5,097 | 2.96% | 42,565,432 |
| 2016-04-06 | 2016-04-01 | 2.766 | 14,958,515 | -39,760 | 2.95% | 41,377,114 |
| 2016-04-05 | 2016-03-31 | 2.648 | 14,998,275 | -16,311 | 2.96% | 39,721,687 |
| 2016-04-01 | 2016-03-30 | 2.609 | 15,014,586 | -71,364 | 2.97% | 39,175,776 |
| 2016-03-31 | 2016-03-29 | 2.433 | 15,085,950 | -163,626 | 2.98% | 36,698,385 |
| 2016-03-30 | 2016-03-24 | 1.883 | 15,249,576 | -10,194 | 3.01% | 28,719,813 |
| 2016-03-29 | 2016-03-23 | 1.903 | 15,259,770 | -155,980 | 3.01% | 29,038,376 |
| 2016-03-24 | 2016-03-22 | 1.864 | 15,415,750 | -737,082 | 3.05% | 28,730,347 |
| 2016-03-23 | 2016-03-21 | 1.942 | 16,152,832 | -516,875 | 3.19% | 31,371,586 |
| 2016-03-22 | 2016-03-18 | 1.923 | 16,669,707 | -2,549 | 3.29% | 32,048,422 |
| 2016-03-21 | 2016-03-17 | 1.903 | 16,672,256 | -2,039 | 3.29% | 31,726,248 |
| 2016-03-18 | 2016-03-16 | 1.962 | 16,674,295 | -28,545 | 3.29% | 32,711,472 |
| 2016-03-16 | 2016-03-14 | 2.060 | 16,702,840 | +6,117 | 3.30% | 34,405,845 |
| 2016-03-11 | 2016-03-09 | 1.981 | 16,696,723 | +510 | 3.30% | 33,083,026 |
| 2016-03-10 | 2016-03-08 | 2.021 | 16,696,213 | +21,409 | 3.30% | 33,737,104 |
| 2016-03-09 | 2016-03-07 | 2.138 | 16,674,804 | +4,078 | 3.29% | 35,656,593 |
| 2016-03-08 | 2016-03-04 | 2.099 | 16,670,726 | +10,194 | 3.29% | 34,993,783 |
| 2016-03-07 | 2016-03-03 | 2.060 | 16,660,532 | -3,058 | 3.29% | 34,318,695 |
| 2016-03-04 | 2016-03-02 | 2.060 | 16,663,590 | -2,549 | 3.29% | 34,324,994 |
| 2016-03-03 | 2016-03-01 | 1.981 | 16,666,139 | +510 | 3.29% | 33,022,426 |
| 2016-03-02 | 2016-02-29 | 1.981 | 16,665,629 | +2,039 | 3.29% | 33,021,416 |
| 2016-03-01 | 2016-02-26 | 2.040 | 16,663,590 | -4,078 | 3.29% | 33,998,090 |
| 2016-02-29 | 2016-02-25 | 2.021 | 16,667,668 | -3,058 | 3.29% | 33,679,425 |
| 2016-02-26 | 2016-02-24 | 2.079 | 16,670,726 | -3,059 | 3.29% | 34,666,738 |
| 2016-02-25 | 2016-02-23 | 2.060 | 16,673,785 | -2,549 | 3.29% | 34,345,995 |
| 2016-02-24 | 2016-02-22 | 1.981 | 16,676,334 | -39,249 | 3.29% | 33,042,627 |
| 2016-02-23 | 2016-02-19 | 1.883 | 16,715,583 | -103,477 | 3.30% | 31,480,771 |
| 2016-02-22 | 2016-02-18 | 1.785 | 16,819,060 | -14,273 | 3.32% | 30,025,878 |
| 2016-02-19 | 2016-02-17 | 1.609 | 16,833,333 | -3,058 | 3.33% | 27,079,246 |
| 2016-02-18 | 2016-02-16 | 1.668 | 16,836,391 | -866,505 | 3.33% | 28,075,050 |
| 2016-02-17 | 2016-02-15 | 1.589 | 17,702,896 | -3,058 | 3.50% | 28,130,791 |
| 2016-02-12 | 2016-02-05 | 1.550 | 17,705,954 | +167,055 | 3.50% | 27,440,943 |
| 2016-02-11 | 2016-02-04 | 1.609 | 17,538,899 | -2,039 | 3.46% | 28,214,268 |
| 2016-02-05 | 2016-02-03 | 1.550 | 17,540,938 | -10,704 | 3.47% | 27,185,199 |
| 2016-02-04 | 2016-02-02 | 1.628 | 17,551,642 | +510 | 3.47% | 28,579,093 |
| 2016-02-03 | 2016-02-01 | 1.589 | 17,551,132 | +192,171 | 3.47% | 27,889,630 |
| 2016-02-02 | 2016-01-29 | 1.452 | 17,358,961 | -546,898 | 3.43% | 25,200,436 |
| 2016-02-01 | 2016-01-28 | 1.511 | 17,905,859 | -122,338 | 3.54% | 27,048,208 |
| 2016-01-29 | 2016-01-27 | 1.550 | 18,028,197 | -172,291 | 3.56% | 27,940,360 |
| 2016-01-28 | 2016-01-26 | 1.569 | 18,200,488 | -50,974 | 3.60% | 28,564,434 |
| 2016-01-27 | 2016-01-25 | 1.628 | 18,251,462 | -107,555 | 3.61% | 29,718,601 |
| 2016-01-26 | 2016-01-22 | 1.707 | 18,359,017 | -1,019 | 3.63% | 31,334,393 |
| 2016-01-25 | 2016-01-21 | 1.726 | 18,360,036 | +6,626 | 3.63% | 31,696,317 |
| 2016-01-22 | 2016-01-20 | 1.726 | 18,353,410 | +2,549 | 3.63% | 31,684,878 |
| 2016-01-21 | 2016-01-19 | 1.883 | 18,350,861 | +28,545 | 3.63% | 34,560,521 |
| 2016-01-20 | 2016-01-18 | 1.942 | 18,322,316 | -11,214 | 3.62% | 35,585,098 |
| 2016-01-18 | 2016-01-14 | 2.099 | 18,333,530 | -3,568 | 3.62% | 38,484,201 |
| 2016-01-14 | 2016-01-12 | 2.236 | 18,337,098 | +510 | 3.62% | 41,009,839 |
| 2016-01-13 | 2016-01-11 | 2.276 | 18,336,588 | -10,195 | 3.62% | 41,728,149 |
| 2016-01-12 | 2016-01-08 | 2.374 | 18,346,783 | -1,529 | 3.62% | 43,550,977 |
| 2016-01-11 | 2016-01-07 | 2.354 | 18,348,312 | +10,704 | 3.62% | 43,194,651 |
| 2016-01-07 | 2016-01-05 | 2.707 | 18,337,608 | -6,626 | 3.62% | 49,644,870 |
| 2016-01-06 | 2016-01-04 | 2.590 | 18,344,234 | +2,038 | 3.62% | 47,503,556 |
| 2016-01-05 | 2015-12-31 | 2.668 | 18,342,196 | +4,078 | 3.62% | 48,937,620 |
| 2016-01-04 | 2015-12-29 | 2.727 | 18,338,118 | -509 | 3.62% | 50,006,006 |
| 2015-12-30 | 2015-12-28 | 2.648 | 18,338,627 | -2,549 | 3.62% | 48,568,332 |
| 2015-12-29 | 2015-12-24 | 2.648 | 18,341,176 | -24,467 | 3.62% | 48,575,083 |
| 2015-12-28 | 2015-12-22 | 2.531 | 18,365,643 | -2,039 | 3.63% | 46,478,109 |
| 2015-12-23 | 2015-12-21 | 2.550 | 18,367,682 | +2,039 | 3.63% | 46,843,605 |
| 2015-12-22 | 2015-12-18 | 2.511 | 18,365,643 | +1,019 | 3.63% | 46,117,814 |
| 2015-12-21 | 2015-12-17 | 2.570 | 18,364,624 | +510 | 3.63% | 47,196,081 |
| 2015-12-18 | 2015-12-16 | 2.550 | 18,364,114 | +1,019 | 3.63% | 46,834,505 |
| 2015-12-17 | 2015-12-15 | 2.531 | 18,363,095 | -1,529 | 3.63% | 46,471,661 |
| 2015-12-16 | 2015-12-14 | 2.609 | 18,364,624 | +63,208 | 3.63% | 47,916,632 |
| 2015-12-15 | 2015-12-11 | 2.511 | 18,301,416 | -5,608 | 3.62% | 45,956,534 |
| 2015-12-14 | 2015-12-10 | 2.511 | 18,307,024 | -46,895 | 3.62% | 45,970,616 |
| 2015-12-11 | 2015-12-09 | 2.511 | 18,353,919 | -129,984 | 3.63% | 46,088,374 |
| 2015-12-10 | 2015-12-08 | 2.668 | 18,483,903 | -90,733 | 3.65% | 49,315,699 |
| 2015-12-09 | 2015-12-07 | 2.668 | 18,574,636 | -49,445 | 3.67% | 49,557,778 |
| 2015-12-08 | 2015-12-04 | 2.668 | 18,624,081 | -128,454 | 3.68% | 49,689,699 |
| 2015-12-07 | 2015-12-03 | 2.727 | 18,752,535 | +7,646 | 3.70% | 51,136,075 |
| 2015-12-04 | 2015-12-02 | 2.766 | 18,744,889 | +1,529 | 3.70% | 51,850,696 |
| 2015-12-03 | 2015-12-01 | 2.766 | 18,743,360 | +33,643 | 3.70% | 51,846,467 |
| 2015-12-02 | 2015-11-30 | 2.727 | 18,709,717 | +2,549 | 3.70% | 51,019,315 |
| 2015-12-01 | 2015-11-27 | 2.766 | 18,707,168 | -28,036 | 3.70% | 51,746,355 |
| 2015-11-30 | 2015-11-26 | 2.747 | 18,735,204 | +1,020 | 3.70% | 51,456,361 |
| 2015-11-27 | 2015-11-25 | 2.766 | 18,734,184 | -5,607 | 3.70% | 51,821,085 |
| 2015-11-26 | 2015-11-24 | 2.786 | 18,739,791 | -510 | 3.70% | 52,204,230 |
| 2015-11-25 | 2015-11-23 | 2.805 | 18,740,301 | -2,549 | 3.70% | 52,573,296 |
| 2015-11-24 | 2015-11-20 | 2.786 | 18,742,850 | +2,039 | 3.70% | 52,212,751 |
| 2015-11-23 | 2015-11-19 | 2.825 | 18,740,811 | +7,136 | 3.70% | 52,942,382 |
| 2015-11-20 | 2015-11-18 | 2.747 | 18,733,675 | +5,098 | 3.70% | 51,452,161 |
| 2015-11-19 | 2015-11-17 | 2.727 | 18,728,577 | +29,565 | 3.70% | 51,070,744 |
| 2015-11-18 | 2015-11-16 | 2.747 | 18,699,012 | +509 | 3.69% | 51,356,959 |
| 2015-11-17 | 2015-11-13 | 2.845 | 18,698,503 | +2,039 | 3.69% | 53,189,688 |
| 2015-11-16 | 2015-11-12 | 2.923 | 18,696,464 | -3,058 | 3.69% | 54,651,030 |
| 2015-11-13 | 2015-11-11 | 3.041 | 18,699,522 | -16,822 | 3.69% | 56,861,041 |
| 2015-11-12 | 2015-11-10 | 3.060 | 18,716,344 | +3,569 | 3.70% | 57,279,369 |
| 2015-11-11 | 2015-11-09 | 3.119 | 18,712,775 | +12,233 | 3.70% | 58,369,762 |
| 2015-11-10 | 2015-11-06 | 3.119 | 18,700,542 | -5,607 | 3.69% | 58,331,605 |
| 2015-11-09 | 2015-11-05 | 3.139 | 18,706,149 | +14,783 | 3.70% | 58,716,070 |
| 2015-11-06 | 2015-11-04 | 3.198 | 18,691,366 | +19,370 | 3.69% | 59,769,724 |
| 2015-11-05 | 2015-11-03 | 3.217 | 18,671,996 | -113,162 | 3.69% | 60,074,090 |
| 2015-11-04 | 2015-11-02 | 3.139 | 18,785,158 | -125,396 | 3.71% | 58,964,068 |
| 2015-11-03 | 2015-10-30 | 3.217 | 18,910,554 | +25,487 | 3.74% | 60,841,611 |
| 2015-11-02 | 2015-10-29 | 3.158 | 18,885,067 | +3,058 | 3.73% | 59,648,154 |
| 2015-10-30 | 2015-10-28 | 3.178 | 18,882,009 | -22,938 | 3.73% | 60,008,921 |
| 2015-10-29 | 2015-10-27 | 3.257 | 18,904,947 | +30,097 | 3.73% | 61,565,322 |
| 2015-10-28 | 2015-10-26 | 3.217 | 18,874,850 | +82,446 | 3.73% | 60,726,739 |
| 2015-10-27 | 2015-10-23 | 3.198 | 18,792,404 | -4,588 | 3.71% | 60,092,815 |
| 2015-10-26 | 2015-10-22 | 3.139 | 18,796,992 | +4,078 | 3.71% | 59,001,213 |
| 2015-10-22 | 2015-10-19 | 3.237 | 18,792,914 | +9,685 | 3.71% | 60,831,801 |
| 2015-10-20 | 2015-10-16 | 3.257 | 18,783,229 | -1,529 | 3.71% | 61,168,939 |
| 2015-10-19 | 2015-10-15 | 3.198 | 18,784,758 | +5,607 | 3.71% | 60,068,365 |
| 2015-10-16 | 2015-10-14 | 3.139 | 18,779,151 | +71,873 | 3.71% | 58,945,213 |
| 2015-10-15 | 2015-10-13 | 3.158 | 18,707,278 | +5,098 | 3.70% | 59,086,611 |
| 2015-10-14 | 2015-10-12 | 3.178 | 18,702,180 | -16,312 | 3.69% | 59,437,407 |
| 2015-10-13 | 2015-10-09 | 3.080 | 18,718,492 | +3,568 | 3.70% | 57,653,160 |
| 2015-10-12 | 2015-10-08 | 2.982 | 18,714,924 | +57,091 | 3.70% | 55,806,432 |
| 2015-10-09 | 2015-10-07 | 2.962 | 18,657,833 | -66,266 | 3.69% | 55,270,164 |
| 2015-10-08 | 2015-10-06 | 2.786 | 18,724,099 | -16,822 | 3.70% | 52,160,516 |
| 2015-10-06 | 2015-10-02 | 2.786 | 18,740,921 | +1,020 | 3.70% | 52,207,378 |
| 2015-10-05 | 2015-09-30 | 2.786 | 18,739,901 | +1,529 | 3.70% | 52,204,536 |
| 2015-10-02 | 2015-09-29 | 2.766 | 18,738,372 | -121,318 | 3.70% | 51,832,669 |
| 2015-09-30 | 2015-09-25 | 2.805 | 18,859,690 | -99,908 | 3.73% | 52,908,225 |
| 2015-09-29 | 2015-09-24 | 2.845 | 18,959,598 | -125,906 | 3.75% | 53,932,398 |
| 2015-09-25 | 2015-09-23 | 2.923 | 19,085,504 | -27,016 | 3.77% | 55,788,220 |
| 2015-09-24 | 2015-09-22 | 3.041 | 19,112,520 | -113,926 | 3.78% | 58,116,875 |
| 2015-09-23 | 2015-09-21 | 3.178 | 19,226,446 | -67,286 | 3.80% | 61,103,577 |
| 2015-09-22 | 2015-09-18 | 3.060 | 19,293,732 | -3,568 | 3.81% | 59,046,403 |
| 2015-09-21 | 2015-09-17 | 3.002 | 19,297,300 | +8,156 | 3.81% | 57,921,604 |
| 2015-09-18 | 2015-09-16 | 2.884 | 19,289,144 | -78,755 | 3.81% | 55,626,648 |
| 2015-09-17 | 2015-09-15 | 2.903 | 19,367,899 | +4,078 | 3.83% | 56,233,722 |
| 2015-09-16 | 2015-09-14 | 2.943 | 19,363,821 | -23,958 | 3.83% | 56,981,637 |
| 2015-09-15 | 2015-09-11 | 2.962 | 19,387,779 | +53,523 | 3.83% | 57,432,486 |
| 2015-09-14 | 2015-09-10 | 2.962 | 19,334,256 | +13,763 | 3.82% | 57,273,934 |
| 2015-09-11 | 2015-09-09 | 3.060 | 19,320,493 | +2,549 | 3.82% | 59,128,302 |
| 2015-09-10 | 2015-09-08 | 3.002 | 19,317,944 | -22,429 | 3.82% | 57,983,568 |
| 2015-09-09 | 2015-09-07 | 2.825 | 19,340,373 | -9,175 | 3.82% | 54,636,132 |
| 2015-09-08 | 2015-09-04 | 2.727 | 19,349,548 | +8,665 | 3.82% | 52,764,063 |
| 2015-09-07 | 2015-09-02 | 2.845 | 19,340,883 | +2,549 | 3.82% | 55,017,000 |
| 2015-09-04 | 2015-09-01 | 2.943 | 19,338,334 | -6,627 | 3.82% | 56,906,637 |
| 2015-09-02 | 2015-08-31 | 2.825 | 19,344,961 | +27,017 | 3.82% | 54,649,093 |
| 2015-09-01 | 2015-08-28 | 3.100 | 19,317,944 | +43,327 | 3.82% | 59,878,456 |
| 2015-08-31 | 2015-08-27 | 3.002 | 19,274,617 | +6,627 | 3.81% | 57,853,521 |
| 2015-08-28 | 2015-08-26 | 2.962 | 19,267,990 | -510 | 3.81% | 57,077,634 |
| 2015-08-27 | 2015-08-25 | 3.002 | 19,268,500 | +77,480 | 3.81% | 57,835,160 |
| 2015-08-26 | 2015-08-24 | 3.158 | 19,191,020 | -2,049,658 | 3.79% | 60,614,502 |
| 2015-08-24 | 2015-08-20 | 3.649 | 21,240,678 | -43,837 | 4.20% | 77,505,750 |
| 2015-08-21 | 2015-08-19 | 3.786 | 21,284,515 | +509 | 4.20% | 80,588,611 |
| 2015-08-20 | 2015-08-18 | 3.747 | 21,284,006 | -7,646 | 4.20% | 79,751,589 |
| 2015-08-19 | 2015-08-17 | 3.865 | 21,291,652 | -510 | 4.21% | 82,286,424 |
| 2015-08-18 | 2015-08-14 | 3.924 | 21,292,162 | +510 | 4.21% | 83,541,518 |
| 2015-08-17 | 2015-08-13 | 4.002 | 21,291,652 | -19,370 | 4.21% | 85,210,307 |
| 2015-08-14 | 2015-08-12 | 4.061 | 21,311,022 | -11,214 | 4.21% | 86,542,060 |
| 2015-08-13 | 2015-08-11 | 4.139 | 21,322,236 | +111,633 | 4.21% | 88,260,789 |
| 2015-08-12 | 2015-08-10 | 4.198 | 21,210,603 | +16,311 | 4.19% | 89,047,021 |
| 2015-08-11 | 2015-08-07 | 4.120 | 21,194,292 | -69,108 | 4.19% | 87,315,393 |
| 2015-08-10 | 2015-08-06 | 4.081 | 21,263,400 | -63,604 | 4.20% | 86,765,815 |
| 2015-08-07 | 2015-08-05 | 4.100 | 21,327,004 | -187,476 | 4.21% | 87,443,743 |
| 2015-08-06 | 2015-08-04 | 4.100 | 21,514,480 | -109,084 | 4.25% | 88,212,422 |
| 2015-08-05 | 2015-08-03 | 4.081 | 21,623,564 | +3,568 | 4.27% | 88,235,472 |
| 2015-08-04 | 2015-07-31 | 4.100 | 21,619,996 | +510 | 4.27% | 88,645,052 |
| 2015-08-03 | 2015-07-30 | 4.139 | 21,619,486 | -91,243 | 4.27% | 89,491,219 |
| 2015-07-31 | 2015-07-29 | 4.237 | 21,710,729 | -10,195 | 4.29% | 91,998,503 |
| 2015-07-30 | 2015-07-28 | 4.159 | 21,720,924 | -4,078 | 4.29% | 90,337,228 |
| 2015-07-29 | 2015-07-27 | 4.257 | 21,725,002 | +8,666 | 4.29% | 92,485,184 |
| 2015-07-28 | 2015-07-24 | 4.708 | 21,716,336 | +23,448 | 4.29% | 102,246,959 |
| 2015-07-27 | 2015-07-23 | 4.748 | 21,692,888 | -2,549 | 4.29% | 102,987,696 |
| 2015-07-24 | 2015-07-22 | 4.728 | 21,695,437 | -251,811 | 4.29% | 102,574,179 |
| 2015-07-23 | 2015-07-21 | 4.767 | 21,947,248 | -271,690 | 4.34% | 104,625,838 |
| 2015-07-22 | 2015-07-20 | 4.806 | 22,218,938 | -10,195 | 4.39% | 106,792,803 |
| 2015-07-21 | 2015-07-17 | 4.630 | 22,229,133 | +15,742 | 4.39% | 102,917,003 |
| 2015-07-20 | 2015-07-16 | 4.610 | 22,213,391 | -3,059 | 4.39% | 102,408,340 |
| 2015-07-17 | 2015-07-15 | 4.610 | 22,216,450 | -45,876 | 4.39% | 102,422,443 |
| 2015-07-16 | 2015-07-14 | 4.708 | 22,262,326 | -6,627 | 4.40% | 104,817,642 |
| 2015-07-15 | 2015-07-13 | 4.649 | 22,268,953 | -5,097 | 4.40% | 103,538,233 |
| 2015-07-14 | 2015-07-10 | 4.218 | 22,274,050 | -2,039 | 4.40% | 93,948,587 |
| 2015-07-13 | 2015-07-09 | 4.022 | 22,276,089 | -189,623 | 4.40% | 89,587,086 |
| 2015-07-10 | 2015-07-08 | 3.472 | 22,465,712 | -27,526 | 4.44% | 78,009,242 |
| 2015-07-09 | 2015-07-07 | 4.139 | 22,493,238 | +114,182 | 4.44% | 93,108,009 |
| 2015-07-08 | 2015-07-06 | 4.414 | 22,379,056 | -13,763 | 4.42% | 98,781,789 |
| 2015-07-07 | 2015-07-03 | 5.218 | 22,392,819 | +54,542 | 4.42% | 116,853,846 |
| 2015-07-06 | 2015-07-02 | 5.258 | 22,338,277 | -139,159 | 4.41% | 117,445,686 |
| 2015-07-03 | 2015-06-30 | 5.277 | 22,477,436 | +2,549 | 4.44% | 118,618,289 |
| 2015-07-02 | 2015-06-29 | 5.277 | 22,474,887 | -311,960 | 4.44% | 118,604,837 |
| 2015-06-30 | 2015-06-26 | 5.689 | 22,786,847 | -36,956 | 4.50% | 129,638,751 |
| 2015-06-29 | 2015-06-25 | 5.611 | 22,823,803 | -51,484 | 4.51% | 128,057,980 |
| 2015-06-26 | 2015-06-24 | 5.552 | 22,875,287 | -166,175 | 4.52% | 127,000,547 |
| 2015-06-25 | 2015-06-23 | 5.650 | 23,041,462 | -814,562 | 4.55% | 130,183,254 |
| 2015-06-24 | 2015-06-22 | 5.532 | 23,856,024 | -710,575 | 4.71% | 131,977,463 |
| 2015-06-23 | 2015-06-19 | 5.258 | 24,566,599 | -630,231 | 4.85% | 129,161,308 |
| 2015-06-22 | 2015-06-18 | 5.218 | 25,196,830 | -289,022 | 4.98% | 131,486,192 |
| 2015-06-19 | 2015-06-17 | 5.179 | 25,485,852 | -216,129 | 5.03% | 131,994,455 |
| 2015-06-18 | 2015-06-16 | 5.238 | 25,701,981 | -38,282 | 5.08% | 134,626,472 |
| 2015-06-17 | 2015-06-15 | 5.316 | 25,740,263 | +55,621 | 5.08% | 136,846,872 |
| 2015-06-16 | 2015-06-12 | 5.101 | 25,684,642 | -88,230 | 5.07% | 131,008,498 |
| 2015-06-15 | 2015-06-11 | 4.885 | 25,772,872 | -263,753 | 5.09% | 125,896,822 |
| 2015-06-12 | 2015-06-10 | 4.924 | 26,036,625 | +71,874 | 5.14% | 128,206,786 |
| 2015-06-11 | 2015-06-09 | 4.904 | 25,964,751 | -218,678 | 5.13% | 127,343,498 |
| 2015-06-10 | 2015-06-08 | 5.042 | 26,183,429 | +17,841 | 5.17% | 132,011,647 |
| 2015-06-09 | 2015-06-05 | 5.140 | 26,165,588 | -7,137 | 5.17% | 134,488,266 |
| 2015-06-08 | 2015-06-04 | 5.336 | 26,172,725 | -469,724 | 5.17% | 139,659,490 |
| 2015-06-05 | 2015-06-03 | 5.375 | 26,642,449 | -9,685 | 5.26% | 143,211,308 |
| 2015-06-04 | 2015-06-02 | 5.532 | 26,652,134 | +100,419 | 5.26% | 147,446,240 |
| 2015-06-03 | 2015-06-01 | 5.846 | 26,551,715 | -674,457 | 5.25% | 155,224,921 |
| 2015-06-02 | 2015-05-29 | 5.670 | 27,226,172 | -179,835 | 5.38% | 154,360,804 |
| 2015-06-01 | 2015-05-28 | 5.689 | 27,406,007 | -130,086 | 5.41% | 155,918,040 |
| 2015-05-29 | 2015-05-27 | 5.650 | 27,536,093 | -1,140,722 | 5.44% | 155,577,723 |
| 2015-05-28 | 2015-05-26 | 5.905 | 28,676,815 | -49,444 | 5.66% | 169,336,280 |
| 2015-05-27 | 2015-05-22 | 6.062 | 28,726,259 | -42,819 | 5.67% | 174,136,638 |
| 2015-05-26 | 2015-05-21 | 5.905 | 28,769,078 | +98,820 | 5.68% | 169,881,092 |
| 2015-05-22 | 2015-05-20 | 6.121 | 28,670,258 | -224,744 | 5.66% | 175,484,515 |
| 2015-05-21 | 2015-05-19 | 6.121 | 28,895,002 | +18,861 | 5.71% | 176,860,125 |
| 2015-05-20 | 2015-05-18 | 6.180 | 28,876,141 | -946,056 | 5.70% | 178,444,149 |
| 2015-05-19 | 2015-05-15 | 6.219 | 29,822,197 | +81,048 | 5.89% | 185,460,532 |
| 2015-05-18 | 2015-05-14 | 6.317 | 29,741,149 | +114,691 | 5.88% | 187,873,800 |
| 2015-05-15 | 2015-05-13 | 6.474 | 29,626,458 | -17,331 | 5.85% | 191,798,973 |
| 2015-05-14 | 2015-05-12 | 6.474 | 29,643,789 | -17,841 | 5.86% | 191,911,172 |
| 2015-05-13 | 2015-05-11 | 6.513 | 29,661,630 | -28,545 | 5.86% | 193,190,471 |
| 2015-05-12 | 2015-05-08 | 6.513 | 29,690,175 | -5,607 | 5.87% | 193,376,389 |
| 2015-05-11 | 2015-05-07 | 6.494 | 29,695,782 | -111,633 | 5.87% | 192,830,339 |
| 2015-05-08 | 2015-05-06 | 6.474 | 29,807,415 | -178,726 | 5.89% | 192,970,472 |
| 2015-05-07 | 2015-05-05 | 6.356 | 29,986,141 | -352,367 | 5.92% | 190,597,936 |
| 2015-05-06 | 2015-05-04 | 6.337 | 30,338,508 | +43,837 | 5.99% | 192,242,474 |
| 2015-05-05 | 2015-04-30 | 6.552 | 30,294,671 | -129,054 | 5.98% | 198,502,194 |
| 2015-05-04 | 2015-04-29 | 6.494 | 30,423,725 | -78,441 | 6.01% | 197,557,256 |
| 2015-04-30 | 2015-04-28 | 6.572 | 30,502,166 | -436,336 | 6.03% | 200,460,169 |
| 2015-04-29 | 2015-04-27 | 6.611 | 30,938,502 | +61,678 | 6.11% | 204,541,665 |
| 2015-04-28 | 2015-04-24 | 6.494 | 30,876,824 | -66,721 | 6.10% | 200,499,466 |
| 2015-04-27 | 2015-04-23 | 6.631 | 30,943,545 | -16,974 | 6.11% | 205,182,053 |
| 2015-04-24 | 2015-04-22 | 6.866 | 30,960,519 | +166,175 | 6.12% | 212,583,171 |
| 2015-04-23 | 2015-04-21 | 6.474 | 30,794,344 | -111,633 | 6.08% | 199,359,760 |
| 2015-04-22 | 2015-04-20 | 6.003 | 30,905,977 | -93,792 | 6.11% | 185,531,010 |
| 2015-04-21 | 2015-04-17 | 6.140 | 30,999,769 | -135,081 | 6.12% | 190,351,104 |
| 2015-04-17 | 2015-04-15 | 6.278 | 31,134,850 | +708,231 | 6.15% | 195,456,159 |
| 2015-04-16 | 2015-04-14 | 6.474 | 30,426,619 | -917,529 | 6.01% | 196,979,142 |
| 2015-04-15 | 2015-04-13 | 5.983 | 31,344,148 | -15,802 | 6.19% | 187,546,478 |
| 2015-04-14 | 2015-04-10 | 5.768 | 31,359,950 | +3,058 | 6.19% | 180,873,647 |
| 2015-04-13 | 2015-04-09 | 5.983 | 31,356,892 | -67,693 | 6.19% | 187,622,731 |
| 2015-04-10 | 2015-04-08 | 5.846 | 31,424,585 | +1,633,712 | 6.21% | 183,712,378 |
| 2015-04-09 | 2015-04-02 | 5.297 | 29,790,873 | -16,640 | 5.88% | 157,797,311 |
| 2015-04-08 | 2015-04-01 | 4.649 | 29,807,513 | -448,060 | 5.89% | 138,588,340 |
| 2015-04-02 | 2015-03-31 | 4.591 | 30,255,573 | -31,094 | 5.98% | 138,890,917 |
| 2015-04-01 | 2015-03-30 | 4.649 | 30,286,667 | -4,078 | 5.98% | 140,816,139 |
| 2015-03-31 | 2015-03-27 | 4.434 | 30,290,745 | -34,152 | 5.98% | 134,298,449 |
| 2015-03-30 | 2015-03-26 | 4.453 | 30,324,897 | -5,607 | 5.99% | 135,044,778 |
| 2015-03-27 | 2015-03-25 | 4.375 | 30,330,504 | -33,133 | 5.99% | 132,689,664 |
| 2015-03-26 | 2015-03-24 | 4.493 | 30,363,637 | +14,272 | 6.00% | 136,408,640 |
| 2015-03-25 | 2015-03-23 | 4.473 | 30,349,365 | +108,575 | 6.00% | 135,749,132 |
| 2015-03-24 | 2015-03-20 | 4.630 | 30,240,790 | -50,464 | 5.97% | 140,009,576 |
| 2015-03-23 | 2015-03-19 | 4.355 | 30,291,254 | +137,119 | 5.98% | 131,923,703 |
| 2015-03-20 | 2015-03-18 | 4.630 | 30,154,135 | -13,763 | 5.96% | 139,608,378 |
| 2015-03-19 | 2015-03-17 | 4.689 | 30,167,898 | -32,623 | 5.96% | 141,447,591 |
| 2015-03-18 | 2015-03-16 | 4.728 | 30,200,521 | +15,292 | 5.97% | 142,785,492 |
| 2015-03-17 | 2015-03-13 | 4.826 | 30,185,229 | -8,156 | 5.96% | 145,674,047 |
| 2015-03-16 | 2015-03-12 | 4.846 | 30,193,385 | -1,529 | 5.96% | 146,305,739 |
| 2015-03-13 | 2015-03-11 | 4.787 | 30,194,914 | -54,542 | 5.96% | 144,536,065 |
| 2015-03-12 | 2015-03-10 | 4.689 | 30,249,456 | +54,542 | 5.98% | 141,829,991 |
| 2015-03-11 | 2015-03-09 | 4.610 | 30,194,914 | +47,406 | 5.96% | 139,204,817 |
| 2015-03-10 | 2015-03-06 | 4.649 | 30,147,508 | +11,214 | 5.96% | 140,169,127 |
| 2015-03-09 | 2015-03-05 | 4.610 | 30,136,294 | +29,565 | 5.95% | 138,934,567 |
| 2015-03-06 | 2015-03-04 | 4.512 | 30,106,729 | +51,993 | 5.95% | 135,845,111 |
| 2015-03-05 | 2015-03-03 | 4.532 | 30,054,736 | +17,331 | 5.94% | 136,200,124 |
| 2015-03-04 | 2015-03-02 | 4.571 | 30,037,405 | +86,146 | 5.93% | 137,300,126 |
| 2015-03-03 | 2015-02-27 | 4.551 | 29,951,259 | +28,546 | 5.92% | 136,318,774 |
| 2015-03-02 | 2015-02-26 | 4.551 | 29,922,713 | +48,425 | 5.91% | 136,188,851 |
| 2015-02-27 | 2015-02-25 | 4.571 | 29,874,288 | -20,900 | 5.90% | 136,554,523 |
| 2015-02-26 | 2015-02-24 | 4.630 | 29,895,188 | +94,812 | 5.91% | 138,409,499 |
| 2015-02-25 | 2015-02-23 | 4.689 | 29,800,376 | -8,666 | 5.89% | 139,724,399 |
| 2015-02-24 | 2015-02-18 | 4.787 | 29,809,042 | +106,026 | 5.89% | 142,688,985 |
| 2015-02-23 | 2015-02-16 | 4.748 | 29,703,016 | -20,900 | 5.87% | 141,016,042 |
| 2015-02-17 | 2015-02-13 | 4.532 | 29,723,916 | +184,016 | 5.87% | 134,700,935 |
| 2015-02-16 | 2015-02-12 | 4.453 | 29,539,900 | +21,919 | 5.84% | 131,548,979 |
| 2015-02-13 | 2015-02-11 | 4.551 | 29,517,981 | +32,623 | 5.83% | 134,346,773 |
| 2015-02-12 | 2015-02-10 | 4.532 | 29,485,358 | +55,052 | 5.82% | 133,619,853 |
| 2015-02-11 | 2015-02-09 | 4.453 | 29,430,306 | -7,136 | 5.81% | 131,060,928 |
| 2015-02-10 | 2015-02-06 | 4.414 | 29,437,442 | -30,075 | 5.82% | 129,937,705 |
| 2015-02-09 | 2015-02-05 | 4.453 | 29,467,517 | -1,580 | 5.82% | 131,226,639 |
| 2015-02-06 | 2015-02-04 | 4.610 | 29,469,097 | +33,133 | 5.82% | 135,858,650 |
| 2015-02-05 | 2015-02-03 | 4.512 | 29,435,964 | -65,757 | 5.81% | 132,818,540 |
| 2015-02-04 | 2015-02-02 | 4.453 | 29,501,721 | +62,297 | 5.83% | 131,378,958 |
| 2015-02-03 | 2015-01-30 | 4.493 | 29,439,424 | +30,279 | 5.82% | 132,256,613 |
| 2015-02-02 | 2015-01-29 | 4.493 | 29,409,145 | -79,574 | 5.81% | 132,120,584 |
| 2015-01-30 | 2015-01-28 | 4.610 | 29,488,719 | -17,841 | 5.83% | 135,949,112 |
| 2015-01-29 | 2015-01-27 | 4.532 | 29,506,560 | +283,415 | 5.83% | 133,715,935 |
| 2015-01-28 | 2015-01-26 | 4.493 | 29,223,145 | +145,275 | 5.77% | 131,284,979 |
| 2015-01-27 | 2015-01-23 | 4.493 | 29,077,870 | +608,118 | 5.74% | 130,632,331 |
| 2015-01-26 | 2015-01-22 | 4.649 | 28,469,752 | +45,163 | 5.62% | 132,368,496 |
| 2015-01-23 | 2015-01-21 | 4.237 | 28,424,589 | +38,740 | 5.62% | 120,448,265 |
| 2015-01-22 | 2015-01-20 | 4.237 | 28,385,849 | -2,521 | 5.61% | 120,284,106 |
| 2015-01-21 | 2015-01-19 | 4.218 | 28,388,370 | -673,365 | 5.61% | 119,737,868 |
| 2015-01-20 | 2015-01-16 | 4.610 | 29,061,735 | -200,837 | 5.74% | 133,980,627 |
| 2015-01-19 | 2015-01-15 | 4.689 | 29,262,572 | -23,448 | 5.78% | 137,202,808 |
| 2015-01-16 | 2015-01-14 | 4.728 | 29,286,020 | +146,800 | 5.79% | 138,461,809 |
| 2015-01-15 | 2015-01-13 | 4.806 | 29,139,220 | +79,519 | 5.76% | 140,054,353 |
| 2015-01-14 | 2015-01-12 | 4.963 | 29,059,701 | -28,800 | 5.74% | 144,232,877 |
| 2015-01-13 | 2015-01-09 | 4.885 | 29,088,501 | -79,009 | 5.75% | 142,093,199 |
| 2015-01-12 | 2015-01-08 | 4.846 | 29,167,510 | -26,507 | 5.76% | 141,334,736 |
| 2015-01-09 | 2015-01-07 | 4.865 | 29,194,017 | -517,894 | 5.77% | 142,035,905 |
| 2015-01-08 | 2015-01-06 | 5.081 | 29,711,911 | +27,016 | 5.87% | 150,967,323 |
| 2015-01-07 | 2015-01-05 | 5.316 | 29,684,895 | +146,295 | 5.86% | 157,818,319 |
| 2015-01-06 | 2015-01-02 | 5.160 | 29,538,600 | -21,154 | 5.84% | 152,404,665 |
| 2015-01-05 | 2014-12-31 | 4.865 | 29,559,754 | -263,025 | 5.84% | 143,815,303 |
| 2015-01-02 | 2014-12-29 | 4.944 | 29,822,779 | -45,877 | 5.89% | 147,435,224 |
| 2014-12-23 | 2014-12-19 | 4.767 | 29,868,656 | +129,474 | 5.90% | 142,388,383 |
| 2014-12-22 | 2014-12-18 | 4.904 | 29,739,182 | +72,383 | 5.87% | 145,855,104 |
| 2014-12-19 | 2014-12-17 | 4.865 | 29,666,799 | +163,626 | 5.86% | 144,336,103 |
| 2014-12-18 | 2014-12-16 | 4.846 | 29,503,173 | -136,253 | 5.83% | 142,961,232 |
| 2014-12-17 | 2014-12-15 | 5.140 | 29,639,426 | -80,539 | 5.86% | 152,343,414 |
| 2014-12-16 | 2014-12-12 | 5.199 | 29,719,965 | +9,685 | 5.87% | 154,506,506 |
| 2014-12-15 | 2014-12-11 | 5.218 | 29,710,280 | -160,058 | 5.87% | 155,039,010 |
| 2014-12-12 | 2014-12-10 | 5.258 | 29,870,338 | +377,716 | 5.90% | 157,046,237 |
| 2014-12-11 | 2014-12-09 | 5.120 | 29,492,622 | -978,698 | 5.83% | 151,010,274 |
| 2014-12-10 | 2014-12-08 | 5.375 | 30,471,320 | -29,161 | 6.02% | 163,792,660 |
| 2014-12-09 | 2014-12-05 | 5.689 | 30,500,481 | +51,994 | 6.03% | 173,523,097 |
| 2014-12-08 | 2014-12-04 | 5.748 | 30,448,487 | +118,769 | 6.01% | 175,019,300 |
| 2014-12-05 | 2014-12-03 | 5.866 | 30,329,718 | +1,017,278 | 5.99% | 177,906,643 |
| 2014-12-04 | 2014-12-02 | 5.944 | 29,312,440 | +16,825 | 5.79% | 174,239,736 |
| 2014-12-03 | 2014-12-01 | 6.297 | 29,295,615 | +180,651 | 5.79% | 184,484,658 |
| 2014-12-02 | 2014-11-28 | 6.984 | 29,114,964 | -352,484 | 5.75% | 203,338,146 |
| 2014-12-01 | 2014-11-27 | 7.200 | 29,467,448 | -367,572 | 5.82% | 212,158,870 |
| 2014-11-28 | 2014-11-26 | 7.004 | 29,835,020 | -64,023 | 5.89% | 208,952,299 |
| 2014-11-27 | 2014-11-25 | 7.200 | 29,899,043 | -252,858 | 5.91% | 215,266,255 |
| 2014-11-26 | 2014-11-24 | 7.435 | 30,151,901 | +1,189,628 | 5.96% | 224,184,980 |
| 2014-11-25 | 2014-11-21 | 7.043 | 28,962,273 | +113,671 | 5.72% | 203,976,294 |
| 2014-11-24 | 2014-11-20 | 7.082 | 28,848,602 | +83,088 | 5.70% | 204,307,626 |
| 2014-11-21 | 2014-11-19 | 7.062 | 28,765,514 | -408,449 | 5.68% | 203,154,873 |
| 2014-11-20 | 2014-11-18 | 7.278 | 29,173,963 | +43,838 | 5.76% | 212,335,174 |
| 2014-11-19 | 2014-11-17 | 7.121 | 29,130,125 | +306,862 | 5.75% | 207,444,334 |
| 2014-11-18 | 2014-11-14 | 7.376 | 28,823,263 | -15,292 | 5.69% | 212,609,954 |
| 2014-11-17 | 2014-11-13 | 7.592 | 28,838,555 | -45,876 | 5.70% | 218,946,025 |
| 2014-11-14 | 2014-11-12 | 7.651 | 28,884,431 | +95,321 | 5.71% | 220,994,278 |
| 2014-11-13 | 2014-11-11 | 7.729 | 28,789,110 | +745,237 | 5.69% | 222,524,106 |
| 2014-11-12 | 2014-11-10 | 7.631 | 28,043,873 | -83,087 | 5.54% | 214,013,021 |
| 2014-11-11 | 2014-11-07 | 7.494 | 28,126,960 | +285,963 | 5.56% | 210,784,544 |
| 2014-11-10 | 2014-11-06 | 7.671 | 27,840,997 | +16,312 | 5.50% | 213,557,164 |
| 2014-11-07 | 2014-11-05 | 7.808 | 27,824,685 | +24,977 | 5.50% | 217,253,075 |
| 2014-11-06 | 2014-11-04 | 7.828 | 27,799,708 | +119,719 | 5.49% | 217,603,429 |
| 2014-11-05 | 2014-11-03 | 7.847 | 27,679,989 | +59,079 | 5.47% | 217,209,346 |
| 2014-11-04 | 2014-10-31 | 7.553 | 27,620,910 | +161,587 | 5.46% | 208,617,779 |
| 2014-11-03 | 2014-10-30 | 7.121 | 27,459,323 | +55,052 | 5.42% | 195,546,053 |
| 2014-10-31 | 2014-10-29 | 7.161 | 27,404,271 | -19,880 | 5.41% | 196,229,240 |
| 2014-10-30 | 2014-10-28 | 7.043 | 27,424,151 | -23,958 | 5.42% | 193,143,566 |
| 2014-10-29 | 2014-10-27 | 7.102 | 27,448,109 | -56,581 | 5.42% | 194,927,721 |
| 2014-10-28 | 2014-10-24 | 7.141 | 27,504,690 | -129,983 | 5.43% | 196,408,710 |
| 2014-10-27 | 2014-10-23 | 7.102 | 27,634,673 | -221,285 | 5.46% | 196,252,639 |
| 2014-10-24 | 2014-10-22 | 7.180 | 27,855,958 | +118,260 | 5.50% | 200,010,036 |
| 2014-10-23 | 2014-10-21 | 7.161 | 27,737,698 | -43,201 | 5.48% | 198,616,756 |
| 2014-10-22 | 2014-10-20 | 7.357 | 27,780,899 | +166,175 | 5.49% | 204,376,128 |
| 2014-10-21 | 2014-10-17 | 7.455 | 27,614,724 | +188,530 | 5.46% | 205,862,341 |
| 2014-10-20 | 2014-10-16 | 7.455 | 27,426,194 | +5,454 | 5.42% | 204,456,887 |
| 2014-10-17 | 2014-10-15 | 7.651 | 27,420,740 | -2,832 | 5.42% | 209,795,603 |
| 2014-10-16 | 2014-10-14 | 7.651 | 27,423,572 | +791,624 | 5.42% | 209,817,271 |
| 2014-10-15 | 2014-10-13 | 7.788 | 26,631,948 | -255,379 | 5.26% | 207,417,810 |
| 2014-10-14 | 2014-10-10 | 7.808 | 26,887,327 | +45,876 | 5.31% | 209,934,254 |
| 2014-10-13 | 2014-10-09 | 8.141 | 26,841,451 | -7,646 | 5.30% | 218,527,798 |
| 2014-10-10 | 2014-10-08 | 8.004 | 26,849,097 | -199,307 | 5.30% | 214,902,987 |
| 2014-10-09 | 2014-10-07 | 8.004 | 27,048,404 | -305,843 | 5.34% | 216,498,261 |
| 2014-10-08 | 2014-10-06 | 8.220 | 27,354,247 | -260,426 | 5.40% | 224,849,223 |
| 2014-10-07 | 2014-10-03 | 8.200 | 27,614,673 | -982,266 | 5.46% | 226,448,157 |
| 2014-10-06 | 2014-09-30 | 7.867 | 28,596,939 | +124,886 | 5.65% | 224,965,813 |
| 2014-10-03 | 2014-09-29 | 8.102 | 28,472,053 | +47,915 | 5.62% | 230,686,107 |
| 2014-09-30 | 2014-09-26 | 8.436 | 28,424,138 | +53,523 | 5.61% | 239,777,464 |
| 2014-09-29 | 2014-09-25 | 8.612 | 28,370,615 | -426,141 | 5.60% | 244,335,108 |
| 2014-09-26 | 2014-09-24 | 7.965 | 28,796,756 | -197,677 | 5.69% | 229,362,390 |
| 2014-09-25 | 2014-09-23 | 7.906 | 28,994,433 | +88,185 | 5.73% | 229,230,431 |
| 2014-09-24 | 2014-09-22 | 7.729 | 28,906,248 | -598,943 | 5.71% | 223,429,519 |
| 2014-09-23 | 2014-09-19 | 8.063 | 29,505,191 | +283,925 | 5.83% | 237,899,132 |
| 2014-09-22 | 2014-09-18 | 7.808 | 29,221,266 | +798,250 | 5.77% | 228,157,476 |
| 2014-09-19 | 2014-09-17 | 7.455 | 28,423,016 | -202,366 | 5.61% | 211,887,999 |
| 2014-09-18 | 2014-09-16 | 7.376 | 28,625,382 | -133,042 | 5.65% | 211,150,318 |
| 2014-09-17 | 2014-09-15 | 7.474 | 28,758,424 | -206,444 | 5.68% | 214,952,580 |
| 2014-09-16 | 2014-09-12 | 6.964 | 28,964,868 | -13,763 | 5.72% | 201,721,650 |
| 2014-09-15 | 2014-09-11 | 6.964 | 28,978,631 | -210,012 | 5.72% | 201,817,500 |
| 2014-09-12 | 2014-09-10 | 7.023 | 29,188,643 | -172,292 | 5.77% | 204,997,958 |
| 2014-09-11 | 2014-09-08 | 6.847 | 29,360,935 | -74,931 | 5.80% | 201,024,001 |
| 2014-09-10 | 2014-09-05 | 6.886 | 29,435,866 | -88,185 | 5.81% | 202,691,967 |
| 2014-09-08 | 2014-09-04 | 6.847 | 29,524,051 | -99,399 | 5.83% | 202,140,799 |
| 2014-09-05 | 2014-09-03 | 6.827 | 29,623,450 | +18,350 | 5.85% | 202,240,199 |
| 2014-09-04 | 2014-09-02 | 6.886 | 29,605,100 | -941,486 | 5.85% | 203,857,293 |
| 2014-09-03 | 2014-09-01 | 6.376 | 30,546,586 | -84,107 | 6.03% | 194,759,497 |
| 2014-09-02 | 2014-08-29 | 6.435 | 30,630,693 | -46,896 | 6.05% | 197,098,478 |
| 2014-09-01 | 2014-08-28 | 6.474 | 30,677,589 | +257,927 | 6.06% | 198,603,898 |
| 2014-08-29 | 2014-08-27 | 6.552 | 30,419,662 | +420,535 | 6.01% | 199,321,183 |
| 2014-08-28 | 2014-08-26 | 6.337 | 29,999,127 | +132,022 | 5.93% | 190,091,958 |
| 2014-08-27 | 2014-08-25 | 6.533 | 29,867,105 | +36,191 | 5.90% | 195,114,689 |
| 2014-08-26 | 2014-08-22 | 6.533 | 29,830,914 | -15,292 | 5.89% | 194,878,262 |
| 2014-08-25 | 2014-08-21 | 6.533 | 29,846,206 | +15,802 | 5.90% | 194,978,161 |
| 2014-08-22 | 2014-08-20 | 6.631 | 29,830,404 | +19,880 | 5.89% | 197,800,980 |
| 2014-08-21 | 2014-08-19 | 6.925 | 29,810,524 | +92,263 | 5.89% | 206,441,459 |
| 2014-08-20 | 2014-08-18 | 6.807 | 29,718,261 | +41,288 | 5.87% | 202,304,467 |
| 2014-08-19 | 2014-08-15 | 6.827 | 29,676,973 | +621,881 | 5.86% | 202,605,602 |
| 2014-08-18 | 2014-08-14 | 6.729 | 29,055,092 | +27,497 | 5.74% | 195,510,002 |
| 2014-08-15 | 2014-08-13 | 6.494 | 29,027,595 | +396,576 | 5.73% | 188,491,449 |
| 2014-08-14 | 2014-08-12 | 5.905 | 28,631,019 | -1,886 | 5.66% | 169,065,855 |
| 2014-08-13 | 2014-08-11 | 5.905 | 28,632,905 | -191,785 | 5.66% | 169,076,992 |
| 2014-08-12 | 2014-08-08 | 5.905 | 28,824,690 | +77,480 | 5.69% | 170,209,480 |
| 2014-08-11 | 2014-08-07 | 5.885 | 28,747,210 | +266,593 | 5.68% | 169,188,002 |
| 2014-08-08 | 2014-08-06 | 5.885 | 28,480,617 | +56,072 | 5.63% | 167,619,003 |
| 2014-08-07 | 2014-08-05 | 5.885 | 28,424,545 | +611,686 | 5.62% | 167,288,998 |
| 2014-08-06 | 2014-08-04 | 5.905 | 27,812,859 | -6,117 | 5.49% | 164,234,629 |
| 2014-08-05 | 2014-08-01 | 5.827 | 27,818,976 | +694,264 | 5.50% | 162,087,750 |
| 2014-08-04 | 2014-07-31 | 5.473 | 27,124,712 | +39,352 | 5.36% | 148,464,269 |
| 2014-08-01 | 2014-07-30 | 5.611 | 27,085,360 | +35,681 | 5.35% | 151,968,386 |
| 2014-07-31 | 2014-07-29 | 5.768 | 27,049,679 | -179,427 | 5.34% | 156,013,454 |
| 2014-07-30 | 2014-07-28 | 5.709 | 27,229,106 | +99,399 | 5.38% | 155,445,794 |
| 2014-07-29 | 2014-07-25 | 5.689 | 27,129,707 | +6,626 | 5.36% | 154,346,116 |
| 2014-07-28 | 2014-07-24 | 5.709 | 27,123,081 | +38,740 | 5.36% | 154,840,518 |
| 2014-07-25 | 2014-07-23 | 5.630 | 27,084,341 | +238,596 | 5.35% | 152,494,006 |
| 2014-07-24 | 2014-07-22 | 5.434 | 26,845,745 | -41,288 | 5.30% | 145,884,058 |
| 2014-07-23 | 2014-07-21 | 5.258 | 26,887,033 | +188,450 | 5.31% | 141,361,218 |
| 2014-07-22 | 2014-07-18 | 5.297 | 26,698,583 | +4,384 | 5.27% | 141,417,964 |
| 2014-07-21 | 2014-07-17 | 5.336 | 26,694,199 | -33,337 | 5.27% | 142,442,111 |
| 2014-07-18 | 2014-07-16 | 5.356 | 26,727,536 | -99,399 | 5.28% | 143,144,338 |
| 2014-07-17 | 2014-07-15 | 5.258 | 26,826,935 | +118,560 | 5.30% | 141,045,247 |
| 2014-07-16 | 2014-07-14 | 5.434 | 26,708,375 | -3,331,141 | 5.28% | 145,137,567 |
| 2014-07-15 | 2014-07-11 | 5.670 | 30,039,516 | -173,311 | 5.93% | 170,311,266 |
| 2014-07-14 | 2014-07-10 | 5.728 | 30,212,827 | -616,274 | 5.97% | 173,072,003 |
| 2014-07-11 | 2014-07-09 | 5.827 | 30,829,101 | -100,453 | 6.09% | 179,626,296 |
| 2014-07-10 | 2014-07-08 | 5.885 | 30,929,554 | -250,791 | 6.11% | 182,031,906 |
| 2014-07-09 | 2014-07-07 | 5.925 | 31,180,345 | -293,610 | 6.16% | 184,731,290 |
| 2014-07-08 | 2014-07-04 | 6.082 | 31,473,955 | -440,720 | 6.22% | 191,410,438 |
| 2014-07-07 | 2014-07-03 | 6.160 | 31,914,675 | -335,407 | 6.30% | 196,595,095 |
| 2014-07-04 | 2014-07-02 | 5.925 | 32,250,082 | +218,677 | 6.37% | 191,069,062 |
| 2014-07-03 | 2014-06-30 | 5.885 | 32,031,405 | +7,646 | 6.33% | 188,516,708 |
| 2014-07-02 | 2014-06-27 | 5.905 | 32,023,759 | +164,136 | 6.33% | 189,099,948 |
| 2014-06-30 | 2014-06-26 | 5.925 | 31,859,623 | -17,841 | 6.29% | 188,755,745 |
| 2014-06-27 | 2014-06-25 | 5.944 | 31,877,464 | +392,499 | 6.30% | 189,486,815 |
| 2014-06-26 | 2014-06-24 | 6.023 | 31,484,965 | -10,705 | 6.22% | 189,624,389 |
| 2014-06-25 | 2014-06-23 | 5.866 | 31,495,670 | +103,121 | 6.22% | 184,745,830 |
| 2014-06-24 | 2014-06-20 | 5.964 | 31,392,549 | +19,370 | 6.20% | 187,220,228 |
| 2014-06-23 | 2014-06-19 | 5.964 | 31,373,179 | +22,938 | 6.20% | 187,104,708 |
| 2014-06-20 | 2014-06-18 | 6.062 | 31,350,241 | -160,058 | 6.19% | 190,043,039 |
| 2014-06-19 | 2014-06-17 | 6.278 | 31,510,299 | +86,656 | 6.22% | 197,813,126 |
| 2014-06-18 | 2014-06-16 | 6.278 | 31,423,643 | +78,499 | 6.21% | 197,269,123 |
| 2014-06-17 | 2014-06-13 | 6.376 | 31,345,144 | +82,068 | 6.19% | 199,850,958 |
| 2014-06-16 | 2014-06-12 | 6.415 | 31,263,076 | +122,337 | 6.18% | 200,554,339 |
| 2014-06-13 | 2014-06-11 | 6.474 | 31,140,739 | -7,646 | 6.15% | 201,602,289 |
| 2014-06-12 | 2014-06-10 | 6.474 | 31,148,385 | +75,951 | 6.15% | 201,651,789 |
| 2014-06-11 | 2014-06-09 | 6.533 | 31,072,434 | +55,052 | 6.14% | 202,988,817 |
| 2014-06-10 | 2014-06-06 | 6.395 | 31,017,382 | +33,643 | 6.13% | 198,369,703 |
| 2014-06-09 | 2014-06-05 | 6.356 | 30,983,739 | +44,347 | 6.12% | 196,938,869 |
| 2014-06-06 | 2014-06-04 | 6.297 | 30,939,392 | -11,214 | 6.11% | 194,836,093 |
| 2014-06-05 | 2014-06-03 | 6.415 | 30,950,606 | +26,506 | 6.11% | 198,549,827 |
| 2014-06-04 | 2014-05-30 | 6.435 | 30,924,100 | -47,405 | 6.11% | 198,986,456 |
| 2014-06-03 | 2014-05-29 | 6.395 | 30,971,505 | +865,535 | 6.12% | 198,076,300 |
| 2014-05-30 | 2014-05-28 | 6.592 | 30,105,970 | -199,629 | 5.95% | 198,446,986 |
| 2014-05-29 | 2014-05-27 | 6.611 | 30,305,599 | +46,386 | 5.99% | 200,357,396 |
| 2014-05-28 | 2014-05-26 | 6.435 | 30,259,213 | +164,645 | 5.98% | 194,708,126 |
| 2014-05-27 | 2014-05-23 | 6.415 | 30,094,568 | +321,235 | 5.94% | 193,058,297 |
| 2014-05-26 | 2014-05-22 | 6.278 | 29,773,333 | -19,370 | 5.88% | 186,908,924 |
| 2014-05-23 | 2014-05-21 | 6.219 | 29,792,703 | +339,486 | 5.89% | 185,277,113 |
| 2014-05-22 | 2014-05-20 | 6.121 | 29,453,217 | +1,529 | 5.82% | 180,276,839 |
| 2014-05-21 | 2014-05-19 | 6.101 | 29,451,688 | +69,324 | 5.82% | 179,689,700 |
| 2014-05-20 | 2014-05-16 | 6.219 | 29,382,364 | +150,883 | 5.80% | 182,725,265 |
| 2014-05-19 | 2014-05-15 | 6.278 | 29,231,481 | +127,944 | 5.77% | 183,507,324 |
| 2014-05-16 | 2014-05-14 | 6.317 | 29,103,537 | +377,716 | 5.75% | 183,846,027 |
| 2014-05-15 | 2014-05-13 | 6.297 | 28,725,821 | +458,255 | 5.67% | 180,896,468 |
| 2014-05-14 | 2014-05-12 | 6.337 | 28,267,566 | +167,539 | 5.58% | 179,119,778 |
| 2014-05-13 | 2014-05-09 | 6.238 | 28,100,027 | +179,389 | 5.55% | 175,301,835 |
| 2014-05-12 | 2014-05-08 | 7.352 | 27,920,638 | +12,845 | 5.52% | 205,279,431 |
| 2014-05-09 | 2014-05-07 | 7.289 | 27,907,793 | +2,019,034 | 5.51% | 203,421,224 |
| 2014-05-08 | 2014-05-05 | 7.352 | 25,888,759 | -74,783 | 5.49% | 190,340,554 |
| 2014-05-07 | 2014-05-02 | 7.268 | 25,963,542 | -86,963 | 5.51% | 188,702,522 |
| 2014-05-05 | 2014-04-30 | 7.142 | 26,050,505 | +213,229 | 5.53% | 186,041,793 |
| 2014-05-02 | 2014-04-29 | 7.289 | 25,837,276 | +64,703 | 5.48% | 188,329,127 |
| 2014-04-30 | 2014-04-28 | 7.500 | 25,772,573 | -7,832 | 5.47% | 193,286,912 |
| 2014-04-29 | 2014-04-25 | 7.710 | 25,780,405 | +204,114 | 5.47% | 198,776,707 |
| 2014-04-28 | 2014-04-24 | 7.795 | 25,576,291 | +19,913 | 5.43% | 199,358,134 |
| 2014-04-25 | 2014-04-23 | 7.731 | 25,556,378 | -278,165 | 5.42% | 197,587,760 |
| 2014-04-24 | 2014-04-22 | 7.731 | 25,834,543 | +97,310 | 5.48% | 199,738,378 |
| 2014-04-23 | 2014-04-17 | 7.753 | 25,737,233 | -123,180 | 5.46% | 199,528,227 |
| 2014-04-22 | 2014-04-16 | 7.710 | 25,860,413 | +20,174 | 5.49% | 199,393,599 |
| 2014-04-17 | 2014-04-15 | 7.710 | 25,840,239 | +88,766 | 5.48% | 199,238,050 |
| 2014-04-16 | 2014-04-14 | 7.774 | 25,751,473 | -56,013 | 5.46% | 200,181,119 |
| 2014-04-15 | 2014-04-11 | 7.942 | 25,807,486 | +15,396 | 5.47% | 204,965,951 |
| 2014-04-14 | 2014-04-10 | 7.963 | 25,792,090 | -121,519 | 5.47% | 205,387,026 |
| 2014-04-11 | 2014-04-09 | 8.069 | 25,913,609 | +154,747 | 5.50% | 209,084,263 |
| 2014-04-10 | 2014-04-08 | 8.090 | 25,758,862 | -279,115 | 5.46% | 208,378,337 |
| 2014-04-09 | 2014-04-07 | 8.069 | 26,037,977 | +950 | 5.52% | 210,087,728 |
| 2014-04-08 | 2014-04-04 | 8.237 | 26,037,027 | -2,597,859 | 5.52% | 214,468,158 |
| 2014-04-07 | 2014-04-03 | 7.942 | 28,634,886 | +56,487 | 6.07% | 227,421,479 |
| 2014-04-04 | 2014-04-02 | 8.005 | 28,578,399 | +67,880 | 6.06% | 228,779,003 |
| 2014-04-03 | 2014-04-01 | 7.963 | 28,510,519 | +82,121 | 6.05% | 227,034,362 |
| 2014-04-02 | 2014-03-31 | 7.900 | 28,428,398 | +313,766 | 6.03% | 224,583,748 |
| 2014-04-01 | 2014-03-28 | 7.837 | 28,114,632 | +221,678 | 5.96% | 220,328,163 |
| 2014-03-31 | 2014-03-27 | 7.731 | 27,892,954 | +646,046 | 5.92% | 215,652,871 |
| 2014-03-28 | 2014-03-26 | 7.837 | 27,246,908 | -18,987 | 5.78% | 213,528,002 |
| 2014-03-27 | 2014-03-25 | 7.858 | 27,265,895 | -67,880 | 5.78% | 214,251,199 |
| 2014-03-26 | 2014-03-24 | 7.900 | 27,333,775 | +66,930 | 5.80% | 215,936,249 |
| 2014-03-25 | 2014-03-21 | 7.984 | 27,266,845 | -290,820 | 5.78% | 217,705,184 |
| 2014-03-24 | 2014-03-20 | 7.753 | 27,557,665 | -36,249 | 5.85% | 213,641,149 |
| 2014-03-21 | 2014-03-19 | 7.837 | 27,593,914 | +68,355 | 5.85% | 216,247,411 |
| 2014-03-20 | 2014-03-18 | 7.605 | 27,525,559 | +326,097 | 5.84% | 209,333,155 |
| 2014-03-19 | 2014-03-17 | 7.584 | 27,199,462 | -1,424 | 5.77% | 206,280,172 |
| 2014-03-18 | 2014-03-14 | 7.437 | 27,200,886 | +131,108 | 5.77% | 202,279,758 |
| 2014-03-17 | 2014-03-13 | 7.753 | 27,069,778 | -24,399 | 5.74% | 209,858,799 |
| 2014-03-14 | 2014-03-12 | 7.816 | 27,094,177 | +129,173 | 5.75% | 211,760,300 |
| 2014-03-13 | 2014-03-11 | 8.005 | 26,965,004 | -23,118 | 5.72% | 215,863,272 |
| 2014-03-12 | 2014-03-10 | 8.026 | 26,988,122 | +404,432 | 5.72% | 216,616,887 |
| 2014-03-11 | 2014-03-07 | 8.090 | 26,583,690 | +51,741 | 5.64% | 215,050,848 |
| 2014-03-10 | 2014-03-06 | 8.090 | 26,531,949 | +40,822 | 5.63% | 214,632,285 |
| 2014-03-07 | 2014-03-05 | 8.005 | 26,491,127 | -193,671 | 5.62% | 212,069,739 |
| 2014-03-06 | 2014-03-04 | 7.942 | 26,684,798 | +33,228 | 5.66% | 211,933,661 |
| 2014-03-05 | 2014-03-03 | 7.879 | 26,651,570 | +46,519 | 5.65% | 209,985,386 |
| 2014-03-04 | 2014-02-28 | 7.816 | 26,605,051 | -32,278 | 5.64% | 207,937,432 |
| 2014-03-03 | 2014-02-27 | 7.816 | 26,637,329 | +86,866 | 5.65% | 208,189,707 |
| 2014-02-28 | 2014-02-26 | 7.816 | 26,550,463 | -6,170 | 5.63% | 207,510,788 |
| 2014-02-27 | 2014-02-25 | 7.774 | 26,556,633 | -2,374 | 5.63% | 206,440,094 |
| 2014-02-26 | 2014-02-24 | 7.879 | 26,559,007 | +9,968 | 5.63% | 209,256,090 |
| 2014-02-25 | 2014-02-21 | 7.963 | 26,549,039 | +89,241 | 5.63% | 211,414,746 |
| 2014-02-24 | 2014-02-20 | 8.005 | 26,459,798 | -32,753 | 5.61% | 211,818,940 |
| 2014-02-21 | 2014-02-19 | 7.942 | 26,492,551 | -251,583 | 5.62% | 210,406,814 |
| 2014-02-20 | 2014-02-18 | 7.816 | 26,744,134 | +148,576 | 5.67% | 209,024,465 |
| 2014-02-19 | 2014-02-17 | 8.195 | 26,595,558 | +254,906 | 5.64% | 217,948,246 |
| 2014-02-18 | 2014-02-14 | 8.153 | 26,340,652 | +48,418 | 5.59% | 214,749,497 |
| 2014-02-17 | 2014-02-13 | 8.195 | 26,292,234 | -17,089 | 5.58% | 215,462,533 |
| 2014-02-14 | 2014-02-12 | 8.406 | 26,309,323 | -64,082 | 5.58% | 221,145,058 |
| 2014-02-13 | 2014-02-11 | 8.237 | 26,373,405 | +407,754 | 5.59% | 217,238,918 |
| 2014-02-12 | 2014-02-10 | 8.153 | 25,965,651 | -20,886 | 5.51% | 211,692,197 |
| 2014-02-11 | 2014-02-07 | 8.026 | 25,986,537 | +79,747 | 5.51% | 208,577,787 |
| 2014-02-10 | 2014-02-06 | 7.816 | 25,906,790 | -60,760 | 5.50% | 202,480,025 |
| 2014-02-07 | 2014-02-05 | 7.795 | 25,967,550 | +161,393 | 5.51% | 202,407,859 |
| 2014-02-06 | 2014-02-04 | 7.795 | 25,806,157 | +84,969 | 5.47% | 201,149,858 |
| 2014-02-05 | 2014-01-30 | 7.710 | 25,721,188 | +13,303 | 5.46% | 198,320,121 |
| 2014-02-04 | 2014-01-28 | 7.858 | 25,707,885 | +40,348 | 5.45% | 202,008,596 |
| 2014-01-29 | 2014-01-27 | 7.731 | 25,667,537 | +21,361 | 5.44% | 198,447,180 |
| 2014-01-28 | 2014-01-24 | 8.005 | 25,646,176 | -18,512 | 5.44% | 205,305,642 |
| 2014-01-27 | 2014-01-23 | 8.321 | 25,664,688 | +22,927 | 5.44% | 213,563,857 |
| 2014-01-24 | 2014-01-22 | 8.490 | 25,641,761 | +259,483 | 5.44% | 217,694,554 |
| 2014-01-23 | 2014-01-21 | 8.448 | 25,382,278 | -6,265 | 5.38% | 214,422,147 |
| 2014-01-22 | 2014-01-20 | 8.216 | 25,388,543 | +19,462 | 5.39% | 208,591,715 |
| 2014-01-21 | 2014-01-17 | 8.406 | 25,369,081 | +81,028 | 5.38% | 213,241,781 |
| 2014-01-20 | 2014-01-16 | 8.363 | 25,288,053 | +43,671 | 5.36% | 211,495,227 |
| 2014-01-17 | 2014-01-15 | 7.753 | 25,244,382 | -528,297 | 5.36% | 195,707,393 |
| 2014-01-16 | 2014-01-14 | 7.774 | 25,772,679 | +173,734 | 5.47% | 200,345,965 |
| 2014-01-15 | 2014-01-13 | 7.731 | 25,598,945 | -252,532 | 5.43% | 197,916,864 |
| 2014-01-14 | 2014-01-10 | 7.795 | 25,851,477 | -396,836 | 5.48% | 201,503,111 |
| 2014-01-13 | 2014-01-09 | 7.753 | 26,248,313 | -524,052 | 5.57% | 203,490,381 |
| 2014-01-10 | 2014-01-08 | 8.195 | 26,772,365 | -138,229 | 5.68% | 219,397,164 |
| 2014-01-09 | 2014-01-07 | 8.216 | 26,910,594 | +168,038 | 5.71% | 221,096,853 |
| 2014-01-08 | 2014-01-06 | 8.406 | 26,742,556 | +16,899 | 5.67% | 224,786,632 |
| 2014-01-07 | 2014-01-03 | 8.448 | 26,725,657 | +117,721 | 5.67% | 225,770,624 |
| 2014-01-06 | 2014-01-02 | 8.574 | 26,607,936 | +365,982 | 5.64% | 228,139,385 |
| 2014-01-03 | 2013-12-31 | 8.342 | 26,241,954 | -67,451 | 5.57% | 218,920,296 |
| 2014-01-02 | 2013-12-27 | 8.427 | 26,309,405 | +106,329 | 5.58% | 221,699,997 |
| 2013-12-30 | 2013-12-24 | 8.321 | 26,203,076 | -78,691 | 5.56% | 218,043,951 |
| 2013-12-27 | 2013-12-20 | 8.321 | 26,281,767 | +409,178 | 5.58% | 218,698,763 |
| 2013-12-23 | 2013-12-19 | 8.553 | 25,872,589 | +26,108 | 5.49% | 221,289,391 |
| 2013-12-20 | 2013-12-18 | 8.785 | 25,846,481 | -70,254 | 5.48% | 227,055,563 |
| 2013-12-19 | 2013-12-17 | 8.616 | 25,916,735 | -172,891 | 5.50% | 223,304,907 |
| 2013-12-18 | 2013-12-16 | 8.574 | 26,089,626 | -27,057 | 5.53% | 223,695,338 |
| 2013-12-17 | 2013-12-13 | 9.122 | 26,116,683 | +58,861 | 5.54% | 238,232,268 |
| 2013-12-16 | 2013-12-12 | 9.059 | 26,057,822 | -56,963 | 5.53% | 236,048,497 |
| 2013-12-13 | 2013-12-11 | 8.995 | 26,114,785 | +705,857 | 5.54% | 234,914,054 |
| 2013-12-12 | 2013-12-10 | 9.164 | 25,408,928 | +590,508 | 5.39% | 232,846,798 |
| 2013-12-11 | 2013-12-09 | 8.869 | 24,818,420 | +239,715 | 5.26% | 220,115,637 |
| 2013-12-10 | 2013-12-06 | 8.911 | 24,578,705 | +308,509 | 5.21% | 219,025,174 |
| 2013-12-09 | 2013-12-05 | 9.480 | 24,270,196 | +3,893,507 | 5.15% | 230,080,847 |
| 2013-12-06 | 2013-12-04 | 9.375 | 20,376,689 | -238,672 | 4.32% | 191,024,160 |
| 2013-12-05 | 2013-12-03 | 9.375 | 20,615,361 | +3,418 | 4.37% | 193,261,624 |
| 2013-12-04 | 2013-12-02 | 9.564 | 20,611,943 | -383,366 | 4.37% | 197,137,596 |
| 2013-12-03 | 2013-11-29 | 9.459 | 20,995,309 | -226,425 | 4.45% | 198,592,701 |
| 2013-12-02 | 2013-11-28 | 9.691 | 21,221,734 | -49,367 | 4.50% | 205,652,204 |
| 2013-11-29 | 2013-11-27 | 9.459 | 21,271,101 | -150,475 | 4.51% | 201,201,392 |
| 2013-11-28 | 2013-11-26 | 9.354 | 21,421,576 | +10,443 | 4.54% | 200,368,321 |
| 2013-11-27 | 2013-11-25 | 9.522 | 21,411,133 | +64,083 | 4.54% | 203,879,122 |
| 2013-11-26 | 2013-11-22 | 9.311 | 21,347,050 | +208,386 | 4.53% | 198,771,817 |
| 2013-11-25 | 2013-11-21 | 9.670 | 21,138,664 | +469,938 | 4.48% | 204,401,883 |
| 2013-11-22 | 2013-11-20 | 9.606 | 20,668,726 | +241,615 | 4.38% | 198,551,522 |
| 2013-11-21 | 2013-11-19 | 9.627 | 20,427,111 | -113,925 | 4.33% | 196,660,808 |
| 2013-11-20 | 2013-11-18 | 9.733 | 20,541,036 | -51,740 | 4.36% | 199,921,264 |
| 2013-11-19 | 2013-11-15 | 9.164 | 20,592,776 | -252,058 | 4.37% | 188,711,698 |
| 2013-11-18 | 2013-11-14 | 8.764 | 20,844,834 | +735,292 | 4.42% | 182,678,081 |
| 2013-11-15 | 2013-11-13 | 8.637 | 20,109,542 | -143 | 4.27% | 173,692,356 |
| 2013-11-14 | 2013-11-12 | 8.785 | 20,109,685 | +243,988 | 4.27% | 176,659,092 |
| 2013-11-13 | 2013-11-11 | 8.385 | 19,865,697 | -45,095 | 4.21% | 166,564,156 |
| 2013-11-12 | 2013-11-08 | 8.616 | 19,910,792 | -16,838 | 4.22% | 171,556,238 |
| 2013-11-11 | 2013-11-07 | 8.616 | 19,927,630 | -483,821 | 4.23% | 171,701,318 |
| 2013-11-08 | 2013-11-06 | 7.289 | 20,411,451 | -475 | 4.33% | 148,780,032 |
| 2013-11-07 | 2013-11-05 | 7.184 | 20,411,926 | +14,715 | 4.33% | 146,633,444 |
| 2013-11-06 | 2013-11-04 | 7.226 | 20,397,211 | +31,804 | 4.33% | 147,387,136 |
| 2013-11-05 | 2013-11-01 | 7.099 | 20,365,407 | +8,070 | 4.32% | 144,583,144 |
| 2013-11-04 | 2013-10-31 | 7.226 | 20,357,337 | -2,848 | 4.32% | 147,099,012 |
| 2013-11-01 | 2013-10-30 | 7.163 | 20,360,185 | -5,697 | 4.32% | 145,832,831 |
| 2013-10-31 | 2013-10-29 | 7.078 | 20,365,882 | -525,718 | 4.32% | 144,157,476 |
| 2013-10-30 | 2013-10-28 | 7.184 | 20,891,600 | +20,886 | 4.43% | 150,079,285 |
| 2013-10-29 | 2013-10-25 | 7.247 | 20,870,714 | +117,198 | 4.43% | 151,248,271 |
| 2013-10-28 | 2013-10-24 | 7.247 | 20,753,516 | +18,513 | 4.40% | 150,398,948 |
| 2013-10-25 | 2013-10-23 | 7.310 | 20,735,003 | +196,721 | 4.40% | 151,575,234 |
| 2013-10-24 | 2013-10-22 | 7.373 | 20,538,282 | +120,095 | 4.36% | 151,435,197 |
| 2013-10-23 | 2013-10-21 | 7.121 | 20,418,187 | -164,430 | 4.33% | 145,387,995 |
| 2013-10-22 | 2013-10-18 | 7.099 | 20,582,617 | +57,437 | 4.37% | 146,125,215 |
| 2013-10-21 | 2013-10-17 | 7.057 | 20,525,180 | +39,874 | 4.35% | 144,852,652 |
| 2013-10-18 | 2013-10-16 | 6.952 | 20,485,306 | +261,077 | 4.35% | 142,413,469 |
| 2013-10-17 | 2013-10-15 | 7.015 | 20,224,229 | +217,880 | 4.29% | 141,876,635 |
| 2013-10-16 | 2013-10-11 | 6.931 | 20,006,349 | +260,127 | 4.24% | 138,662,303 |
| 2013-10-15 | 2013-10-10 | 6.847 | 19,746,222 | -709,654 | 4.19% | 135,195,441 |
| 2013-10-11 | 2013-10-09 | 6.973 | 20,455,876 | +150,001 | 4.34% | 142,639,808 |
| 2013-10-10 | 2013-10-08 | 7.015 | 20,305,875 | -1,059,497 | 4.31% | 142,449,396 |
| 2013-10-09 | 2013-10-07 | 6.847 | 21,365,372 | -21,835 | 4.53% | 146,281,192 |
| 2013-10-08 | 2013-10-04 | 7.036 | 21,387,207 | -1,195,068 | 4.54% | 150,485,692 |
| 2013-10-07 | 2013-10-03 | 6.868 | 22,582,275 | +76,425 | 4.79% | 155,088,631 |
| 2013-10-04 | 2013-10-02 | 6.847 | 22,505,850 | -941,300 | 4.77% | 154,089,644 |
| 2013-10-03 | 2013-09-30 | 6.868 | 23,447,150 | +150,475 | 4.97% | 161,028,346 |
| 2013-10-02 | 2013-09-27 | 6.910 | 23,296,675 | +143,355 | 4.94% | 160,976,491 |
| 2013-09-30 | 2013-09-26 | 7.036 | 23,153,320 | +119,620 | 4.91% | 162,912,501 |
| 2013-09-27 | 2013-09-25 | 7.121 | 23,033,700 | +69,304 | 4.89% | 164,011,793 |
| 2013-09-26 | 2013-09-24 | 7.121 | 22,964,396 | +4,747 | 4.87% | 163,518,313 |
| 2013-09-25 | 2013-09-23 | 7.163 | 22,959,649 | -8,070 | 4.87% | 164,451,876 |
| 2013-09-24 | 2013-09-19 | 7.121 | 22,967,719 | -219,026 | 4.87% | 163,541,974 |
| 2013-09-23 | 2013-09-18 | 7.099 | 23,186,745 | +28,481 | 4.92% | 164,613,086 |
| 2013-09-19 | 2013-09-17 | 7.205 | 23,158,264 | +63,133 | 4.91% | 166,850,217 |
| 2013-09-18 | 2013-09-16 | 7.184 | 23,095,131 | +28,006 | 4.90% | 165,908,822 |
| 2013-09-17 | 2013-09-13 | 7.099 | 23,067,125 | -1,810,922 | 4.89% | 163,763,850 |
| 2013-09-16 | 2013-09-12 | 7.331 | 24,878,047 | +41,297 | 5.28% | 182,385,454 |
| 2013-09-13 | 2013-09-11 | 7.205 | 24,836,750 | -781,331 | 5.27% | 178,943,341 |
| 2013-09-12 | 2013-09-10 | 7.078 | 25,618,081 | -141,456 | 5.43% | 181,334,543 |
| 2013-09-11 | 2013-09-09 | 7.057 | 25,759,537 | -185,934 | 5.46% | 181,793,156 |
| 2013-09-10 | 2013-09-06 | 7.015 | 25,945,471 | -446,204 | 5.50% | 182,012,185 |
| 2013-09-09 | 2013-09-05 | 6.994 | 26,391,675 | -105,473 | 5.60% | 184,586,404 |
| 2013-09-06 | 2013-09-04 | 7.015 | 26,497,148 | +303,323 | 5.62% | 185,882,299 |
| 2013-09-05 | 2013-09-03 | 7.542 | 26,193,825 | +53,640 | 5.56% | 197,549,811 |
| 2013-09-04 | 2013-09-02 | 7.584 | 26,140,185 | +138,133 | 5.55% | 198,246,637 |
| 2013-09-03 | 2013-08-30 | 7.689 | 26,002,052 | -863,452 | 5.52% | 199,937,914 |
| 2013-09-02 | 2013-08-29 | 7.542 | 26,865,504 | +144,779 | 5.70% | 202,615,511 |
| 2013-08-30 | 2013-08-28 | 7.710 | 26,720,725 | -111,910 | 5.67% | 206,026,931 |
| 2013-08-29 | 2013-08-27 | 7.900 | 26,832,635 | -13,054 | 5.69% | 211,977,254 |
| 2013-08-28 | 2013-08-26 | 8.005 | 26,845,689 | -13,765 | 5.69% | 214,908,118 |
| 2013-08-27 | 2013-08-23 | 8.026 | 26,859,454 | +32,278 | 5.70% | 215,584,149 |
| 2013-08-26 | 2013-08-22 | 7.984 | 26,827,176 | +52,989 | 5.69% | 214,194,758 |
| 2013-08-23 | 2013-08-21 | 7.942 | 26,774,187 | -961,237 | 5.68% | 212,643,598 |
| 2013-08-22 | 2013-08-20 | 8.047 | 27,735,424 | +194,804 | 5.88% | 223,199,307 |
| 2013-08-21 | 2013-08-19 | 8.722 | 27,540,620 | -1,884,499 | 5.84% | 240,197,634 |
| 2013-08-20 | 2013-08-16 | 8.595 | 29,425,119 | -28,481 | 6.24% | 252,914,111 |
| 2013-08-19 | 2013-08-15 | 8.532 | 29,453,600 | -4,732,608 | 6.25% | 251,297,448 |
| 2013-08-16 | 2013-08-13 | 8.637 | 34,186,208 | -32,278 | 7.25% | 295,276,890 |
| 2013-08-15 | 2013-08-12 | 8.385 | 34,218,486 | -11,867 | 7.26% | 286,905,275 |
| 2013-08-13 | 2013-08-09 | 8.279 | 34,230,353 | +81,645 | 7.26% | 283,399,186 |
| 2013-08-12 | 2013-08-08 | 8.279 | 34,148,708 | +47,944 | 7.24% | 282,723,233 |
| 2013-08-09 | 2013-08-07 | 8.363 | 34,100,764 | -177,533 | 7.23% | 285,199,846 |
| 2013-08-08 | 2013-08-06 | 8.427 | 34,278,297 | +20,887 | 7.27% | 288,851,016 |
| 2013-08-07 | 2013-08-05 | 8.321 | 34,257,410 | +207,437 | 7.27% | 285,066,571 |
| 2013-08-06 | 2013-08-02 | 8.553 | 34,049,973 | +68,829 | 7.22% | 291,230,916 |
| 2013-08-05 | 2013-08-01 | 8.195 | 33,981,144 | -10,918 | 7.21% | 278,472,470 |
| 2013-08-02 | 2013-07-31 | 8.069 | 33,992,062 | +76,425 | 7.21% | 274,265,357 |
| 2013-08-01 | 2013-07-30 | 8.111 | 33,915,637 | +549,210 | 7.19% | 275,077,696 |
| 2013-07-31 | 2013-07-29 | 8.237 | 33,366,427 | -48,418 | 7.08% | 274,840,754 |
| 2013-07-30 | 2013-07-26 | 8.321 | 33,414,845 | -5,696 | 7.09% | 278,055,325 |
| 2013-07-29 | 2013-07-25 | 8.321 | 33,420,541 | +33,703 | 7.09% | 278,102,723 |
| 2013-07-26 | 2013-07-24 | 8.342 | 33,386,838 | +107,278 | 7.08% | 278,525,618 |
| 2013-07-25 | 2013-07-23 | 8.258 | 33,279,560 | -38,449 | 7.06% | 274,826,314 |
| 2013-07-24 | 2013-07-22 | 7.963 | 33,318,009 | -33,703 | 7.07% | 265,317,265 |
| 2013-07-23 | 2013-07-19 | 8.111 | 33,351,712 | +2,855,229 | 7.07% | 270,503,901 |
| 2013-07-22 | 2013-07-18 | 8.363 | 30,496,483 | -9,019 | 6.47% | 255,055,642 |
| 2013-07-19 | 2013-07-17 | 8.553 | 30,505,502 | +62,184 | 6.47% | 260,914,899 |
| 2013-07-18 | 2013-07-16 | 8.743 | 30,443,318 | +428,166 | 6.46% | 266,155,075 |
| 2013-07-17 | 2013-07-15 | 8.532 | 30,015,152 | +43,671 | 6.37% | 256,088,597 |
| 2013-07-16 | 2013-07-12 | 8.132 | 29,971,481 | +49,367 | 6.36% | 243,719,444 |
| 2013-07-15 | 2013-07-11 | 7.942 | 29,922,114 | -6,171 | 6.35% | 237,644,788 |
| 2013-07-12 | 2013-07-10 | 7.795 | 29,928,285 | +5,222 | 6.35% | 233,280,386 |
| 2013-07-11 | 2013-07-09 | 7.731 | 29,923,063 | +57,436 | 6.35% | 231,348,550 |
| 2013-07-10 | 2013-07-08 | 7.816 | 29,865,627 | -36,076 | 6.34% | 233,421,157 |
| 2013-07-09 | 2013-07-05 | 7.774 | 29,901,703 | -73,481 | 6.34% | 232,443,261 |
| 2013-07-08 | 2013-07-04 | 7.774 | 29,975,184 | -70,633 | 6.36% | 233,014,472 |
| 2013-07-05 | 2013-07-03 | 7.710 | 30,045,817 | +570,096 | 6.37% | 231,664,652 |
| 2013-07-04 | 2013-07-02 | 8.069 | 29,475,721 | +159,020 | 6.25% | 237,825,206 |
| 2013-07-03 | 2013-06-28 | 7.879 | 29,316,701 | +23,734 | 6.22% | 230,983,719 |
| 2013-07-02 | 2013-06-27 | 7.668 | 29,292,967 | +152,019 | 6.21% | 224,625,686 |
| 2013-06-28 | 2013-06-26 | 7.774 | 29,140,948 | +11,013 | 6.18% | 226,529,472 |
| 2013-06-27 | 2013-06-25 | 7.415 | 29,129,935 | +1,687,504 | 6.18% | 216,011,488 |
| 2013-06-26 | 2013-06-24 | 7.816 | 27,442,431 | -1,749 | 5.82% | 214,482,153 |
| 2013-06-25 | 2013-06-21 | 8.174 | 27,444,180 | +158,070 | 5.82% | 224,324,472 |
| 2013-06-24 | 2013-06-20 | 8.216 | 27,286,110 | +3,797 | 5.79% | 224,182,084 |
| 2013-06-21 | 2013-06-19 | 8.385 | 27,282,313 | +156,646 | 5.79% | 228,748,855 |
| 2013-06-20 | 2013-06-18 | 8.342 | 27,125,667 | +29,905 | 5.75% | 226,292,563 |
| 2013-06-19 | 2013-06-17 | 8.153 | 27,095,762 | +167,564 | 5.75% | 220,905,742 |
| 2013-06-18 | 2013-06-14 | 8.069 | 26,928,198 | +3,370 | 5.71% | 217,270,486 |
| 2013-06-17 | 2013-06-13 | 8.363 | 26,924,828 | -82,167 | 5.71% | 225,184,304 |
| 2013-06-14 | 2013-06-11 | 8.427 | 27,006,995 | -60,285 | 5.73% | 227,578,340 |
| 2013-06-13 | 2013-06-10 | 8.427 | 27,067,280 | +109,652 | 5.74% | 228,086,340 |
| 2013-06-11 | 2013-06-07 | 8.279 | 26,957,628 | +18,038 | 5.72% | 223,187,001 |
| 2013-06-10 | 2013-06-06 | 8.385 | 26,939,590 | +331,330 | 5.71% | 225,875,291 |
| 2013-06-07 | 2013-06-05 | 8.532 | 26,608,260 | -305,223 | 5.64% | 227,021,072 |
| 2013-06-06 | 2013-06-04 | 8.679 | 26,913,483 | -190,348 | 5.71% | 233,594,058 |
| 2013-06-05 | 2013-06-03 | 8.827 | 27,103,831 | -112,833 | 5.75% | 239,243,074 |
| 2013-06-04 | 2013-05-31 | 8.890 | 27,216,664 | +370,497 | 5.77% | 241,959,129 |
| 2013-06-03 | 2013-05-30 | 8.911 | 26,846,167 | -253,791 | 5.69% | 239,230,928 |
| 2013-05-31 | 2013-05-29 | 8.848 | 27,099,958 | -366,729 | 5.75% | 239,779,792 |
| 2013-05-30 | 2013-05-28 | 9.143 | 27,466,687 | +44,146 | 5.83% | 251,125,421 |
| 2013-05-29 | 2013-05-27 | 8.953 | 27,422,541 | +85,918 | 5.82% | 245,522,498 |
| 2013-05-28 | 2013-05-24 | 9.080 | 27,336,623 | +52,215 | 5.80% | 248,208,588 |
| 2013-05-27 | 2013-05-23 | 8.722 | 27,284,408 | -6,693 | 5.79% | 237,963,061 |
| 2013-05-24 | 2013-05-22 | 9.375 | 27,291,101 | -30,807 | 5.79% | 255,844,295 |
| 2013-05-23 | 2013-05-21 | 9.480 | 27,321,908 | +15,665 | 5.80% | 259,011,000 |
| 2013-05-22 | 2013-05-20 | 9.564 | 27,306,243 | +55,479 | 5.79% | 261,163,496 |
| 2013-05-21 | 2013-05-16 | 9.122 | 27,250,764 | +38,924 | 5.78% | 248,577,176 |
| 2013-05-20 | 2013-05-15 | 8.574 | 27,211,840 | +12,817 | 5.77% | 233,317,325 |
| 2013-05-16 | 2013-05-14 | 8.490 | 27,199,023 | +1,668,280 | 5.77% | 230,915,466 |
| 2013-05-15 | 2013-05-13 | 8.722 | 25,530,743 | -57,437 | 5.42% | 222,668,337 |
| 2013-05-14 | 2013-05-10 | 8.743 | 25,588,180 | +33,702 | 5.43% | 223,708,334 |
| 2013-05-13 | 2013-05-09 | 8.637 | 25,554,478 | -94,634 | 5.42% | 220,721,959 |
| 2013-05-10 | 2013-05-08 | 8.448 | 25,649,112 | -67,405 | 5.44% | 216,676,283 |
| 2013-05-09 | 2013-05-07 | 8.300 | 25,716,517 | +204,115 | 5.46% | 213,453,382 |
| 2013-05-08 | 2013-05-06 | 8.111 | 25,512,402 | -78,323 | 5.41% | 206,922,039 |
| 2013-05-07 | 2013-05-03 | 7.563 | 25,590,725 | +5,696 | 5.43% | 193,540,433 |
| 2013-05-06 | 2013-05-02 | 7.500 | 25,585,029 | -443,838 | 5.43% | 191,880,385 |
| 2013-05-03 | 2013-04-30 | 8.340 | 26,028,867 | +15,190 | 5.52% | 217,089,184 |
| 2013-05-02 | 2013-04-29 | 8.296 | 26,013,677 | +1,260,565 | 5.52% | 215,811,500 |
| 2013-04-30 | 2013-04-26 | 8.274 | 24,753,112 | -335,263 | 5.51% | 204,806,144 |
| 2013-04-29 | 2013-04-25 | 8.385 | 25,088,375 | -4,521 | 5.59% | 210,355,230 |
| 2013-04-26 | 2013-04-24 | 8.340 | 25,092,896 | -170,122 | 5.59% | 209,282,883 |
| 2013-04-25 | 2013-04-23 | 8.208 | 25,263,018 | -8,136 | 5.63% | 207,348,412 |
| 2013-04-24 | 2013-04-22 | 8.097 | 25,271,154 | +15,820 | 5.63% | 204,619,836 |
| 2013-04-23 | 2013-04-19 | 7.964 | 25,255,334 | +78,652 | 5.63% | 201,139,418 |
| 2013-04-22 | 2013-04-18 | 8.097 | 25,176,682 | +10,396 | 5.61% | 203,854,899 |
| 2013-04-19 | 2013-04-17 | 8.031 | 25,166,286 | +41,134 | 5.61% | 202,100,471 |
| 2013-04-18 | 2013-04-16 | 8.097 | 25,125,152 | +23,053 | 5.60% | 203,437,662 |
| 2013-04-17 | 2013-04-15 | 8.097 | 25,102,099 | -13,108 | 5.59% | 203,251,002 |
| 2013-04-16 | 2013-04-12 | 8.185 | 25,115,207 | +247,707 | 5.59% | 205,579,620 |
| 2013-04-15 | 2013-04-11 | 8.208 | 24,867,500 | +8,136 | 5.54% | 204,102,163 |
| 2013-04-12 | 2013-04-10 | 8.230 | 24,859,364 | +46,107 | 5.54% | 204,585,347 |
| 2013-04-11 | 2013-04-09 | 8.053 | 24,813,257 | +165,801 | 5.53% | 199,814,375 |
| 2013-04-10 | 2013-04-08 | 7.942 | 24,647,456 | -696 | 5.49% | 195,752,862 |
| 2013-04-09 | 2013-04-05 | 7.920 | 24,648,152 | +10,848 | 5.49% | 195,213,102 |
| 2013-04-08 | 2013-04-03 | 7.898 | 24,637,304 | -434,030 | 5.49% | 194,582,138 |
| 2013-04-05 | 2013-04-02 | 7.964 | 25,071,334 | -382,357 | 5.59% | 199,673,999 |
| 2013-04-03 | 2013-03-28 | 8.628 | 25,453,691 | -110,113 | 5.67% | 219,612,445 |
| 2013-04-02 | 2013-03-27 | 8.385 | 25,563,804 | -39,326 | 5.69% | 214,341,498 |
| 2013-03-28 | 2013-03-26 | 8.340 | 25,603,130 | -143,742 | 5.70% | 213,538,400 |
| 2013-03-27 | 2013-03-25 | 8.451 | 25,746,872 | -200,246 | 5.74% | 217,585,229 |
| 2013-03-26 | 2013-03-22 | 8.141 | 25,947,118 | -133,616 | 5.78% | 211,241,147 |
| 2013-03-25 | 2013-03-21 | 8.230 | 26,080,734 | -80,007 | 5.81% | 214,636,868 |
| 2013-03-22 | 2013-03-20 | 8.318 | 26,160,741 | -404,559 | 5.83% | 217,610,305 |
| 2013-03-21 | 2013-03-19 | 8.539 | 26,565,300 | -232,339 | 5.92% | 226,852,517 |
| 2013-03-20 | 2013-03-18 | 7.942 | 26,797,639 | -33,457 | 5.97% | 212,829,857 |
| 2013-03-19 | 2013-03-15 | 8.252 | 26,831,096 | +4,068 | 5.98% | 221,405,710 |
| 2013-03-18 | 2013-03-14 | 8.407 | 26,827,028 | -133,753 | 5.98% | 225,526,578 |
| 2013-03-15 | 2013-03-13 | 8.407 | 26,960,781 | -710,736 | 6.01% | 226,650,999 |
| 2013-03-14 | 2013-03-12 | 8.739 | 27,671,517 | -340,372 | 6.16% | 241,808,541 |
| 2013-03-13 | 2013-03-11 | 9.137 | 28,011,889 | -336,303 | 6.24% | 255,937,557 |
| 2013-03-12 | 2013-03-08 | 9.026 | 28,348,192 | +9,509,614 | 6.31% | 255,874,555 |
| 2013-03-11 | 2013-03-07 | 8.650 | 18,838,578 | -477,185 | 4.20% | 162,954,533 |
| 2013-03-08 | 2013-03-06 | 8.340 | 19,315,763 | -60,484 | 4.30% | 161,099,722 |
| 2013-03-07 | 2013-03-05 | 8.385 | 19,376,247 | -157,493 | 4.32% | 162,461,494 |
| 2013-03-06 | 2013-03-04 | 8.252 | 19,533,740 | -244,015 | 4.35% | 161,189,151 |
| 2013-03-05 | 2013-03-01 | 8.119 | 19,777,755 | +30,737 | 4.41% | 160,577,477 |
| 2013-03-04 | 2013-02-28 | 7.964 | 19,747,018 | -20,692 | 4.40% | 157,269,894 |
| 2013-03-01 | 2013-02-27 | 7.787 | 19,767,710 | -13,877 | 4.40% | 153,936,142 |
| 2013-02-28 | 2013-02-26 | 7.655 | 19,781,587 | -138,771 | 4.41% | 151,418,452 |
| 2013-02-27 | 2013-02-25 | 7.632 | 19,920,358 | -37,122 | 4.44% | 152,039,981 |
| 2013-02-26 | 2013-02-22 | 7.765 | 19,957,480 | -238,107 | 4.45% | 154,972,412 |
| 2013-02-25 | 2013-02-21 | 7.942 | 20,195,587 | -62,831 | 4.50% | 160,395,619 |
| 2013-02-22 | 2013-02-20 | 8.230 | 20,258,418 | -78,200 | 4.51% | 166,720,898 |
| 2013-02-21 | 2013-02-19 | 8.230 | 20,336,618 | -52,434 | 4.53% | 167,364,461 |
| 2013-02-20 | 2013-02-18 | 8.429 | 20,389,052 | +91,866 | 4.54% | 171,855,558 |
| 2013-02-19 | 2013-02-15 | 8.296 | 20,297,186 | +84,727 | 4.52% | 168,387,043 |
| 2013-02-18 | 2013-02-14 | 7.964 | 20,212,459 | -109,200 | 4.50% | 160,976,776 |
| 2013-02-15 | 2013-02-08 | 7.942 | 20,321,659 | +198,179 | 4.53% | 161,396,897 |
| 2013-02-14 | 2013-02-07 | 7.566 | 20,123,480 | -46,283 | 4.48% | 152,254,720 |
| 2013-02-08 | 2013-02-06 | 7.677 | 20,169,763 | -43,485 | 4.49% | 154,835,964 |
| 2013-02-07 | 2013-02-05 | 7.500 | 20,213,248 | -10,163 | 4.50% | 151,592,381 |
| 2013-02-06 | 2013-02-04 | 7.632 | 20,223,411 | -161,887 | 4.51% | 154,353,000 |
| 2013-02-05 | 2013-02-01 | 7.588 | 20,385,298 | -25,313 | 4.54% | 154,686,622 |
| 2013-02-04 | 2013-01-31 | 7.588 | 20,410,611 | +43,394 | 4.55% | 154,878,701 |
| 2013-02-01 | 2013-01-30 | 7.655 | 20,367,217 | +1,808 | 4.54% | 155,901,165 |
| 2013-01-31 | 2013-01-29 | 7.721 | 20,365,409 | +34,806 | 4.54% | 157,238,950 |
| 2013-01-30 | 2013-01-28 | 7.677 | 20,330,603 | +61,900 | 4.53% | 156,070,674 |
| 2013-01-29 | 2013-01-25 | 7.876 | 20,268,703 | -4,521 | 4.52% | 159,631,108 |
| 2013-01-28 | 2013-01-24 | 8.075 | 20,273,224 | +63,283 | 4.52% | 163,703,233 |
| 2013-01-25 | 2013-01-23 | 8.185 | 20,209,941 | +452 | 4.50% | 165,427,742 |
| 2013-01-24 | 2013-01-22 | 8.053 | 20,209,489 | +208,834 | 4.50% | 162,741,490 |
| 2013-01-23 | 2013-01-21 | 8.075 | 20,000,655 | +700,180 | 4.40% | 161,502,279 |
| 2013-01-22 | 2013-01-18 | 7.500 | 19,300,475 | -56,050 | 4.24% | 144,746,899 |
| 2013-01-21 | 2013-01-17 | 7.478 | 19,356,525 | -95,829 | 4.25% | 144,739,032 |
| 2013-01-18 | 2013-01-16 | 7.301 | 19,452,354 | -148,715 | 4.28% | 142,012,861 |
| 2013-01-17 | 2013-01-15 | 7.256 | 19,601,069 | -134,702 | 4.31% | 142,231,298 |
| 2013-01-16 | 2013-01-14 | 7.124 | 19,735,771 | -5,424 | 4.34% | 140,589,064 |
| 2013-01-15 | 2013-01-11 | 7.101 | 19,741,195 | +28,025 | 4.34% | 140,190,971 |
| 2013-01-14 | 2013-01-10 | 7.278 | 19,713,170 | -69,611 | 4.33% | 143,480,849 |
| 2013-01-11 | 2013-01-09 | 6.902 | 19,782,781 | +32,997 | 4.35% | 136,547,423 |
| 2013-01-10 | 2013-01-08 | 6.880 | 19,749,784 | +40,682 | 4.34% | 135,882,745 |
| 2013-01-09 | 2013-01-07 | 6.991 | 19,709,102 | -278,607 | 4.33% | 137,782,954 |
| 2013-01-08 | 2013-01-04 | 6.792 | 19,987,709 | +148,263 | 4.39% | 135,750,977 |
| 2013-01-07 | 2013-01-03 | 6.880 | 19,839,446 | -2,597,731 | 4.36% | 136,499,639 |
| 2013-01-04 | 2013-01-02 | 6.947 | 22,437,177 | -589,435 | 4.93% | 155,861,709 |
| 2013-01-03 | 2012-12-31 | 6.902 | 23,026,612 | +3,616 | 5.06% | 158,937,438 |
| 2013-01-02 | 2012-12-27 | 6.880 | 23,022,996 | +249,697 | 5.06% | 158,403,145 |
| 2012-12-28 | 2012-12-24 | 6.880 | 22,773,299 | -356,192 | 5.00% | 156,685,176 |
| 2012-12-27 | 2012-12-20 | 6.858 | 23,129,491 | -183,102 | 5.08% | 158,624,162 |
| 2012-12-21 | 2012-12-19 | 6.836 | 23,312,593 | -106,677 | 5.12% | 159,364,151 |
| 2012-12-20 | 2012-12-18 | 6.792 | 23,419,270 | -168,604 | 5.15% | 159,057,188 |
| 2012-12-19 | 2012-12-17 | 6.902 | 23,587,874 | -664,922 | 5.18% | 162,811,458 |
| 2012-12-18 | 2012-12-14 | 6.880 | 24,252,796 | -1,197,133 | 5.33% | 166,864,432 |
| 2012-12-14 | 2012-12-12 | 6.526 | 25,449,929 | +5,425 | 5.59% | 166,092,554 |
| 2012-12-13 | 2012-12-11 | 6.526 | 25,444,504 | +9,944 | 5.59% | 166,057,149 |
| 2012-12-12 | 2012-12-10 | 6.239 | 25,434,560 | +57,859 | 5.59% | 158,677,339 |
| 2012-12-11 | 2012-12-07 | 6.239 | 25,376,701 | +78,651 | 5.58% | 158,316,377 |
| 2012-12-10 | 2012-12-06 | 6.172 | 25,298,050 | +36,162 | 5.56% | 156,146,704 |
| 2012-12-07 | 2012-12-05 | 6.194 | 25,261,888 | -7,684 | 5.55% | 156,482,368 |
| 2012-12-06 | 2012-12-04 | 6.106 | 25,269,572 | -46,107 | 5.55% | 154,293,823 |
| 2012-12-05 | 2012-12-03 | 6.128 | 25,315,679 | +25,314 | 5.56% | 155,135,404 |
| 2012-12-04 | 2012-11-30 | 6.106 | 25,290,365 | -76,392 | 5.56% | 154,420,783 |
| 2012-12-03 | 2012-11-29 | 6.106 | 25,366,757 | +44,298 | 5.57% | 154,887,226 |
| 2012-11-30 | 2012-11-28 | 6.062 | 25,322,459 | -13,108 | 5.57% | 153,496,335 |
| 2012-11-29 | 2012-11-27 | 6.194 | 25,335,567 | +452 | 5.57% | 156,938,765 |
| 2012-11-28 | 2012-11-26 | 6.239 | 25,335,115 | +3,651,925 | 5.57% | 158,056,937 |
| 2012-11-27 | 2012-11-23 | 6.194 | 21,683,190 | +3,164 | 4.77% | 134,314,463 |
| 2012-11-26 | 2012-11-22 | 6.239 | 21,680,026 | +41,586 | 4.76% | 135,254,112 |
| 2012-11-23 | 2012-11-21 | 6.172 | 21,638,440 | +2,260 | 4.76% | 133,558,558 |
| 2012-11-22 | 2012-11-20 | 6.217 | 21,636,180 | -25,765 | 4.75% | 134,501,918 |
| 2012-11-21 | 2012-11-19 | 6.217 | 21,661,945 | +78,652 | 4.76% | 134,662,087 |
| 2012-11-20 | 2012-11-16 | 6.150 | 21,583,293 | +57,406 | 4.74% | 132,740,691 |
| 2012-11-19 | 2012-11-15 | 6.017 | 21,525,887 | +97,185 | 4.73% | 129,530,348 |
| 2012-11-16 | 2012-11-14 | 5.774 | 21,428,702 | +160,919 | 4.71% | 123,730,835 |
| 2012-11-15 | 2012-11-13 | 5.752 | 21,267,783 | -24,861 | 4.67% | 122,331,173 |
| 2012-11-14 | 2012-11-12 | 5.774 | 21,292,644 | -22,149 | 4.68% | 122,945,227 |
| 2012-11-13 | 2012-11-09 | 5.796 | 21,314,793 | +452 | 4.68% | 123,544,661 |
| 2012-11-12 | 2012-11-08 | 5.818 | 21,314,341 | -49,270 | 4.68% | 124,013,576 |
| 2012-11-09 | 2012-11-07 | 5.863 | 21,363,611 | -72,324 | 4.70% | 125,245,493 |
| 2012-11-08 | 2012-11-06 | 5.818 | 21,435,935 | -14,012 | 4.71% | 124,721,048 |
| 2012-11-07 | 2012-11-05 | 5.752 | 21,449,947 | -4,068 | 4.71% | 123,378,971 |
| 2012-11-06 | 2012-11-02 | 5.708 | 21,454,015 | +65,543 | 4.71% | 122,453,121 |
| 2012-11-05 | 2012-11-01 | 5.619 | 21,388,472 | +86,336 | 4.70% | 120,186,323 |
| 2012-11-02 | 2012-10-31 | 5.531 | 21,302,136 | +5,424 | 4.68% | 117,816,125 |
| 2012-11-01 | 2012-10-30 | 5.553 | 21,296,712 | -904 | 4.68% | 118,257,271 |
| 2012-10-31 | 2012-10-29 | 5.597 | 21,297,616 | +13,108 | 4.68% | 119,204,619 |
| 2012-10-30 | 2012-10-26 | 5.619 | 21,284,508 | -9,944 | 4.68% | 119,602,127 |
| 2012-10-29 | 2012-10-25 | 5.730 | 21,294,452 | -55,599 | 4.68% | 122,013,477 |
| 2012-10-26 | 2012-10-24 | 5.708 | 21,350,051 | +125,662 | 4.69% | 121,859,725 |
| 2012-10-25 | 2012-10-22 | 5.553 | 21,224,389 | +11,753 | 4.66% | 117,855,672 |
| 2012-10-24 | 2012-10-19 | 5.531 | 21,212,636 | +27,121 | 4.66% | 117,321,125 |
| 2012-10-22 | 2012-10-18 | 5.531 | 21,185,515 | +45,202 | 4.66% | 117,171,127 |
| 2012-10-19 | 2012-10-17 | 5.464 | 21,140,313 | -1,356 | 4.65% | 115,518,074 |
| 2012-10-18 | 2012-10-16 | 5.486 | 21,141,669 | +13,561 | 4.65% | 115,993,198 |
| 2012-10-17 | 2012-10-15 | 5.486 | 21,128,108 | -2,713 | 4.64% | 115,918,796 |
| 2012-10-16 | 2012-10-12 | 5.464 | 21,130,821 | -2,712 | 4.64% | 115,466,206 |
| 2012-10-15 | 2012-10-11 | 5.486 | 21,133,533 | -11,752 | 4.64% | 115,948,560 |
| 2012-10-12 | 2012-10-10 | 5.486 | 21,145,285 | -18,081 | 4.65% | 116,013,037 |
| 2012-10-11 | 2012-10-09 | 5.398 | 21,163,366 | -11,753 | 4.65% | 114,239,460 |
| 2012-10-10 | 2012-10-08 | 5.287 | 21,175,119 | +34,806 | 4.65% | 111,960,630 |
| 2012-10-09 | 2012-10-05 | 5.309 | 21,140,313 | +12,205 | 4.65% | 112,244,282 |
| 2012-10-08 | 2012-10-04 | 5.376 | 21,128,108 | +127,017 | 4.64% | 113,581,723 |
| 2012-10-05 | 2012-10-03 | 5.354 | 21,001,091 | +10,849 | 4.62% | 112,434,293 |
| 2012-10-04 | 2012-09-28 | 4.823 | 20,990,242 | +1,808 | 4.61% | 101,231,463 |
| 2012-10-03 | 2012-09-27 | 4.756 | 20,988,434 | -452 | 4.61% | 99,829,769 |
| 2012-09-28 | 2012-09-26 | 4.779 | 20,988,886 | -5,876 | 4.61% | 100,296,254 |
| 2012-09-27 | 2012-09-25 | 4.779 | 20,994,762 | -5,425 | 4.61% | 100,324,333 |
| 2012-09-26 | 2012-09-24 | 4.756 | 21,000,187 | -23,957 | 4.62% | 99,885,672 |
| 2012-09-25 | 2012-09-21 | 4.779 | 21,024,144 | +4,068 | 4.62% | 100,464,736 |
| 2012-09-24 | 2012-09-20 | 4.779 | 21,020,076 | -5,424 | 4.62% | 100,445,296 |
| 2012-09-21 | 2012-09-19 | 4.889 | 21,025,500 | -51,982 | 4.62% | 102,796,938 |
| 2012-09-20 | 2012-09-18 | 4.756 | 21,077,482 | +171,316 | 4.63% | 100,253,319 |
| 2012-09-19 | 2012-09-17 | 4.756 | 20,906,166 | +6,328 | 4.59% | 99,438,468 |
| 2012-09-18 | 2012-09-14 | 4.756 | 20,899,838 | +103,965 | 4.59% | 99,408,370 |
| 2012-09-17 | 2012-09-13 | 4.579 | 20,795,873 | -14,465 | 4.57% | 95,233,353 |
| 2012-09-14 | 2012-09-12 | 4.557 | 20,810,338 | +212,450 | 4.57% | 94,839,210 |
| 2012-09-13 | 2012-09-11 | 4.513 | 20,597,888 | -1,808 | 4.53% | 92,959,640 |
| 2012-09-12 | 2012-09-10 | 4.602 | 20,599,696 | +6,780 | 4.53% | 94,790,697 |
| 2012-09-11 | 2012-09-07 | 4.579 | 20,592,916 | +26,669 | 4.53% | 94,303,924 |
| 2012-09-10 | 2012-09-06 | 4.491 | 20,566,247 | -8,136 | 4.52% | 92,361,857 |
| 2012-09-07 | 2012-09-05 | 4.425 | 20,574,383 | -15,821 | 4.52% | 91,032,902 |
| 2012-09-06 | 2012-09-04 | 4.535 | 20,590,204 | -24,861 | 4.53% | 93,380,476 |
| 2012-09-05 | 2012-09-03 | 4.535 | 20,615,065 | -10,848 | 4.53% | 93,493,225 |
| 2012-09-04 | 2012-08-31 | 4.535 | 20,625,913 | -62,379 | 4.53% | 93,542,423 |
| 2012-09-03 | 2012-08-30 | 4.579 | 20,688,292 | +904 | 4.55% | 94,740,692 |
| 2012-08-31 | 2012-08-29 | 4.624 | 20,687,388 | +6,780 | 4.55% | 95,651,882 |
| 2012-08-30 | 2012-08-28 | 4.624 | 20,680,608 | -25,313 | 4.54% | 95,620,533 |
| 2012-08-29 | 2012-08-27 | 4.646 | 20,705,921 | +19,437 | 4.55% | 96,195,647 |
| 2012-08-28 | 2012-08-24 | 4.801 | 20,686,484 | -98,541 | 4.55% | 99,308,858 |
| 2012-08-27 | 2012-08-23 | 4.646 | 20,785,025 | +15,369 | 4.57% | 96,563,149 |
| 2012-08-24 | 2012-08-22 | 4.867 | 20,769,656 | +99,445 | 4.56% | 101,086,592 |
| 2012-08-23 | 2012-08-21 | 4.911 | 20,670,211 | +193,012 | 4.54% | 101,517,159 |
| 2012-08-22 | 2012-08-20 | 4.823 | 20,477,199 | +4,973 | 4.50% | 98,757,165 |
| 2012-08-21 | 2012-08-17 | 4.491 | 20,472,226 | +11,752 | 4.50% | 91,939,614 |
| 2012-08-20 | 2012-08-16 | 4.447 | 20,460,474 | +6,781 | 4.50% | 90,981,548 |
| 2012-08-17 | 2012-08-15 | 4.336 | 20,453,693 | -95,829 | 4.50% | 88,688,922 |
| 2012-08-16 | 2012-08-14 | 4.203 | 20,549,522 | +452 | 4.52% | 86,376,758 |
| 2012-08-15 | 2012-08-13 | 4.159 | 20,549,070 | +10,397 | 4.52% | 85,465,649 |
| 2012-08-14 | 2012-08-10 | 4.225 | 20,538,673 | +7,684 | 4.51% | 86,785,530 |
| 2012-08-13 | 2012-08-09 | 4.225 | 20,530,989 | -85,884 | 4.51% | 86,753,061 |
| 2012-08-10 | 2012-08-08 | 4.181 | 20,616,873 | -58,311 | 4.53% | 86,203,753 |
| 2012-08-09 | 2012-08-07 | 4.159 | 20,675,184 | +35,258 | 4.54% | 85,990,169 |
| 2012-08-08 | 2012-08-06 | 4.137 | 20,639,926 | +9,040 | 4.54% | 85,386,913 |
| 2012-08-07 | 2012-08-03 | 4.026 | 20,630,886 | -31,889 | 4.53% | 83,067,442 |
| 2012-08-06 | 2012-08-02 | 4.026 | 20,662,775 | -452 | 4.54% | 83,195,839 |
| 2012-08-03 | 2012-08-01 | 4.115 | 20,663,227 | -59,215 | 4.54% | 85,026,179 |
| 2012-08-02 | 2012-07-31 | 4.181 | 20,722,442 | +28,477 | 4.55% | 86,645,160 |
| 2012-08-01 | 2012-07-30 | 4.137 | 20,693,965 | +4,973 | 4.55% | 85,610,471 |
| 2012-07-31 | 2012-07-27 | 4.115 | 20,688,992 | +452 | 4.55% | 85,132,198 |
| 2012-07-27 | 2012-07-25 | 4.181 | 20,688,540 | -12,657 | 4.55% | 86,503,408 |
| 2012-07-26 | 2012-07-24 | 4.225 | 20,701,197 | -6,328 | 4.55% | 87,472,270 |
| 2012-07-25 | 2012-07-23 | 4.225 | 20,707,525 | -32,998 | 4.55% | 87,499,009 |
| 2012-07-24 | 2012-07-20 | 4.270 | 20,740,523 | +3,616 | 4.56% | 88,556,121 |
| 2012-07-23 | 2012-07-19 | 4.292 | 20,736,907 | +3,165 | 4.56% | 88,999,442 |
| 2012-07-20 | 2012-07-18 | 4.225 | 20,733,742 | -150,975 | 4.56% | 87,609,788 |
| 2012-07-19 | 2012-07-17 | 4.093 | 20,884,717 | +215,613 | 4.59% | 85,475,548 |
| 2012-07-18 | 2012-07-16 | 4.115 | 20,669,104 | -50,626 | 4.54% | 85,050,362 |
| 2012-07-17 | 2012-07-13 | 4.248 | 20,719,730 | +4,972 | 4.55% | 88,008,961 |
| 2012-07-16 | 2012-07-12 | 4.225 | 20,714,758 | +10,397 | 4.55% | 87,529,572 |
| 2012-07-13 | 2012-07-11 | 4.314 | 20,704,361 | +2,260 | 4.55% | 89,317,799 |
| 2012-07-12 | 2012-07-10 | 4.314 | 20,702,101 | -31,189 | 4.55% | 89,308,050 |
| 2012-07-11 | 2012-07-09 | 4.402 | 20,733,290 | -3,165 | 4.56% | 91,277,318 |
| 2012-07-10 | 2012-07-06 | 4.380 | 20,736,455 | +904 | 4.56% | 90,832,502 |
| 2012-07-09 | 2012-07-05 | 4.425 | 20,735,551 | -3,616 | 4.56% | 91,746,002 |
| 2012-07-06 | 2012-07-04 | 4.380 | 20,739,167 | -4,972 | 4.56% | 90,844,381 |
| 2012-07-05 | 2012-07-03 | 4.425 | 20,744,139 | -163,631 | 4.56% | 91,784,000 |
| 2012-07-04 | 2012-06-29 | 4.358 | 20,907,770 | +153,687 | 4.59% | 91,120,378 |
| 2012-07-03 | 2012-06-28 | 3.872 | 20,754,083 | -322,743 | 4.56% | 80,349,498 |
| 2012-06-29 | 2012-06-27 | 4.402 | 21,076,826 | +54,694 | 4.63% | 92,789,719 |
| 2012-06-28 | 2012-06-26 | 4.602 | 21,022,132 | -452 | 4.62% | 96,734,561 |
| 2012-06-27 | 2012-06-25 | 4.624 | 21,022,584 | -60,119 | 4.62% | 97,201,721 |
| 2012-06-26 | 2012-06-22 | 4.602 | 21,082,703 | -39,947 | 4.63% | 97,013,282 |
| 2012-06-25 | 2012-06-21 | 4.646 | 21,122,650 | -25,766 | 4.64% | 98,131,688 |
| 2012-06-22 | 2012-06-20 | 4.668 | 21,148,416 | +5,877 | 4.65% | 98,719,256 |
| 2012-06-21 | 2012-06-19 | 4.646 | 21,142,539 | -4,972 | 4.65% | 98,224,088 |
| 2012-06-20 | 2012-06-18 | 4.734 | 21,147,511 | +4,520 | 4.65% | 100,118,562 |
| 2012-06-19 | 2012-06-15 | 4.712 | 21,142,991 | -6,611 | 4.65% | 99,629,420 |
| 2012-06-18 | 2012-06-14 | 4.624 | 21,149,602 | +116,622 | 4.65% | 97,789,012 |
| 2012-06-15 | 2012-06-13 | 4.646 | 21,032,980 | +6,328 | 4.62% | 97,715,099 |
| 2012-06-14 | 2012-06-12 | 4.668 | 21,026,652 | +5,424 | 4.62% | 98,150,870 |
| 2012-06-13 | 2012-06-11 | 4.668 | 21,021,228 | +3,164 | 4.62% | 98,125,551 |
| 2012-06-12 | 2012-06-08 | 4.646 | 21,018,064 | +4,069 | 4.62% | 97,645,802 |
| 2012-06-11 | 2012-06-07 | 4.602 | 21,013,995 | -20,341 | 4.62% | 96,697,118 |
| 2012-06-08 | 2012-06-06 | 4.646 | 21,034,336 | +2,260 | 4.62% | 97,721,399 |
| 2012-06-06 | 2012-06-04 | 4.646 | 21,032,076 | -19,437 | 4.62% | 97,710,899 |
| 2012-06-05 | 2012-06-01 | 4.734 | 21,051,513 | +5,876 | 4.63% | 99,664,079 |
| 2012-06-04 | 2012-05-31 | 4.823 | 21,045,637 | -8,136 | 4.63% | 101,498,621 |
| 2012-06-01 | 2012-05-30 | 4.756 | 21,053,773 | -904 | 4.63% | 100,140,549 |
| 2012-05-31 | 2012-05-29 | 4.779 | 21,054,677 | +83,624 | 4.63% | 100,610,639 |
| 2012-05-30 | 2012-05-28 | 4.646 | 20,971,053 | +3,164 | 4.61% | 97,427,398 |
| 2012-05-29 | 2012-05-25 | 4.535 | 20,967,889 | +21,245 | 4.61% | 95,093,349 |
| 2012-05-28 | 2012-05-24 | 4.491 | 20,946,644 | +70,515 | 4.60% | 94,070,199 |
| 2012-05-25 | 2012-05-23 | 4.579 | 20,876,129 | +2,260 | 4.59% | 95,600,880 |
| 2012-05-24 | 2012-05-22 | 4.734 | 20,873,869 | +8,588 | 4.59% | 98,823,060 |
| 2012-05-23 | 2012-05-21 | 4.579 | 20,865,281 | +23,054 | 4.59% | 95,551,202 |
| 2012-05-22 | 2012-05-18 | 4.624 | 20,842,227 | +60,570 | 4.58% | 96,367,808 |
| 2012-05-21 | 2012-05-17 | 4.646 | 20,781,657 | +156,400 | 4.57% | 96,547,501 |
| 2012-05-18 | 2012-05-16 | 4.535 | 20,625,257 | +50,626 | 4.53% | 93,539,448 |
| 2012-05-17 | 2012-05-15 | 4.801 | 20,574,631 | +35,709 | 4.52% | 98,771,889 |
| 2012-05-16 | 2012-05-14 | 4.690 | 20,538,922 | -3,164 | 4.51% | 96,328,562 |
| 2012-05-15 | 2012-05-11 | 4.734 | 20,542,086 | +13,109 | 4.51% | 97,252,302 |
| 2012-05-14 | 2012-05-10 | 4.801 | 20,528,977 | +2,260 | 4.51% | 98,552,720 |
| 2012-05-11 | 2012-05-09 | 4.756 | 20,526,717 | -107,581 | 4.51% | 97,633,650 |
| 2012-05-10 | 2012-05-08 | 4.933 | 20,634,298 | -167,700 | 4.53% | 101,797,270 |
| 2012-05-09 | 2012-05-07 | 4.978 | 20,801,998 | -28,929 | 4.57% | 103,545,002 |
| 2012-05-08 | 2012-05-04 | 5.221 | 20,830,927 | +26,669 | 4.58% | 108,758,240 |
| 2012-05-07 | 2012-05-03 | 5.287 | 20,804,258 | +12,205 | 4.57% | 109,999,751 |
| 2012-05-04 | 2012-05-02 | 5.309 | 20,792,053 | -167,248 | 4.57% | 110,395,199 |
| 2012-05-03 | 2012-04-30 | 5.705 | 20,959,301 | +8,137 | 4.61% | 119,573,060 |
| 2012-05-02 | 2012-04-27 | 5.774 | 20,951,164 | +807,781 | 4.60% | 120,972,525 |
| 2012-04-30 | 2012-04-26 | 5.774 | 20,143,383 | +37,384 | 4.60% | 116,308,379 |
| 2012-04-27 | 2012-04-25 | 5.705 | 20,105,999 | +138,671 | 4.59% | 114,704,962 |
| 2012-04-26 | 2012-04-24 | 5.590 | 19,967,328 | -72,253 | 4.56% | 111,617,193 |
| 2012-04-25 | 2012-04-23 | 5.659 | 20,039,581 | +9,563 | 4.58% | 113,404,063 |
| 2012-04-24 | 2012-04-20 | 5.797 | 20,030,018 | +102,591 | 4.58% | 116,114,578 |
| 2012-04-23 | 2012-04-19 | 5.728 | 19,927,427 | +94,766 | 4.55% | 114,144,619 |
| 2012-04-20 | 2012-04-18 | 5.820 | 19,832,661 | +201,703 | 4.53% | 115,426,726 |
| 2012-04-19 | 2012-04-17 | 5.636 | 19,630,958 | -56,946 | 4.49% | 110,640,071 |
| 2012-04-18 | 2012-04-16 | 5.705 | 19,687,904 | +31,733 | 4.50% | 112,319,725 |
| 2012-04-17 | 2012-04-13 | 5.751 | 19,656,171 | -36,515 | 4.49% | 113,043,033 |
| 2012-04-16 | 2012-04-12 | 5.590 | 19,692,686 | -79,117 | 4.50% | 110,081,946 |
| 2012-04-13 | 2012-04-11 | 5.498 | 19,771,803 | -17,823 | 4.52% | 108,704,881 |
| 2012-04-12 | 2012-04-10 | 5.590 | 19,789,626 | -702,484 | 4.52% | 110,623,840 |
| 2012-04-11 | 2012-04-05 | 5.751 | 20,492,110 | -229,089 | 4.68% | 117,850,535 |
| 2012-04-10 | 2012-04-03 | 5.728 | 20,721,199 | +59,989 | 4.74% | 118,691,358 |
| 2012-04-05 | 2012-04-02 | 5.590 | 20,661,210 | +2,608 | 4.72% | 115,495,987 |
| 2012-04-03 | 2012-03-30 | 5.866 | 20,658,602 | +169,970 | 4.72% | 121,184,194 |
| 2012-04-02 | 2012-03-29 | 5.843 | 20,488,632 | -19,562 | 4.68% | 119,715,821 |
| 2012-03-30 | 2012-03-28 | 5.843 | 20,508,194 | -8,259 | 4.69% | 119,830,122 |
| 2012-03-29 | 2012-03-27 | 5.958 | 20,516,453 | -253,776 | 4.69% | 122,238,191 |
| 2012-03-28 | 2012-03-26 | 5.866 | 20,770,229 | +36,733 | 4.75% | 121,839,002 |
| 2012-03-27 | 2012-03-23 | 5.820 | 20,733,496 | +11,302 | 4.74% | 120,669,615 |
| 2012-03-26 | 2012-03-22 | 5.797 | 20,722,194 | -294,208 | 4.74% | 120,127,142 |
| 2012-03-23 | 2012-03-21 | 5.751 | 21,016,402 | -429,618 | 4.80% | 120,865,748 |
| 2012-03-22 | 2012-03-20 | 5.866 | 21,446,020 | -87,246 | 4.90% | 125,803,220 |
| 2012-03-21 | 2012-03-19 | 6.096 | 21,533,266 | -343,417 | 4.92% | 131,268,538 |
| 2012-03-20 | 2012-03-16 | 6.280 | 21,876,683 | -46,514 | 5.00% | 137,388,060 |
| 2012-03-19 | 2012-03-15 | 6.326 | 21,923,197 | +34,558 | 5.01% | 138,688,819 |
| 2012-03-16 | 2012-03-14 | 6.303 | 21,888,639 | -262,997 | 5.00% | 137,966,673 |
| 2012-03-15 | 2012-03-13 | 6.510 | 22,151,636 | +299,947 | 5.06% | 144,210,576 |
| 2012-03-14 | 2012-03-12 | 6.717 | 21,851,689 | +42,601 | 4.99% | 146,781,977 |
| 2012-03-13 | 2012-03-09 | 6.625 | 21,809,088 | +89,984 | 4.98% | 144,489,026 |
| 2012-03-12 | 2012-03-08 | 6.579 | 21,719,104 | +86,072 | 4.96% | 142,893,610 |
| 2012-03-09 | 2012-03-07 | 6.372 | 21,633,032 | +1,791,421 | 4.94% | 137,848,496 |
| 2012-03-08 | 2012-03-06 | 6.211 | 19,841,611 | +167,362 | 4.53% | 123,238,262 |
| 2012-03-07 | 2012-03-05 | 6.510 | 19,674,249 | +1,739 | 4.50% | 128,082,403 |
| 2012-03-06 | 2012-03-02 | 6.625 | 19,672,510 | +21,300 | 4.50% | 130,333,822 |
| 2012-03-05 | 2012-03-01 | 6.441 | 19,651,210 | +435 | 4.49% | 126,576,242 |
| 2012-03-02 | 2012-02-29 | 6.441 | 19,650,775 | +44,340 | 4.49% | 126,573,440 |
| 2012-03-01 | 2012-02-28 | 6.372 | 19,606,435 | +18,258 | 4.48% | 124,934,756 |
| 2012-02-29 | 2012-02-27 | 6.326 | 19,588,177 | +19,561 | 4.48% | 123,917,198 |
| 2012-02-28 | 2012-02-24 | 6.441 | 19,568,616 | -60,858 | 4.47% | 126,044,242 |
| 2012-02-27 | 2012-02-23 | 6.510 | 19,629,474 | +145,191 | 4.49% | 127,790,911 |
| 2012-02-24 | 2012-02-22 | 6.510 | 19,484,283 | +83,898 | 4.45% | 126,845,695 |
| 2012-02-23 | 2012-02-21 | 6.257 | 19,400,385 | -393,843 | 4.43% | 121,390,338 |
| 2012-02-22 | 2012-02-20 | 6.349 | 19,794,228 | +24,778 | 4.52% | 125,676,049 |
| 2012-02-21 | 2012-02-17 | 6.556 | 19,769,450 | -5,216 | 4.52% | 129,611,733 |
| 2012-02-20 | 2012-02-16 | 6.487 | 19,774,666 | +42,166 | 4.52% | 128,281,236 |
| 2012-02-17 | 2012-02-15 | 6.510 | 19,732,500 | +18,258 | 4.51% | 128,461,626 |
| 2012-02-16 | 2012-02-14 | 6.418 | 19,714,242 | -128,673 | 4.51% | 126,528,732 |
| 2012-02-15 | 2012-02-13 | 6.671 | 19,842,915 | -3,849,317 | 4.53% | 132,375,721 |
| 2012-02-14 | 2012-02-10 | 6.142 | 23,692,232 | -462,179 | 5.41% | 145,519,806 |
| 2012-02-13 | 2012-02-09 | 6.165 | 24,154,411 | -1,733,605 | 5.52% | 148,914,201 |
| 2012-02-10 | 2012-02-08 | 6.073 | 25,888,016 | -834,200 | 5.92% | 157,219,918 |
| 2012-02-09 | 2012-02-07 | 5.958 | 26,722,216 | -1,548,856 | 6.09% | 159,212,479 |
| 2012-02-08 | 2012-02-06 | 5.337 | 28,271,072 | -909,404 | 6.45% | 150,881,201 |
| 2012-02-07 | 2012-02-03 | 4.785 | 29,180,476 | -252,998 | 6.66% | 139,624,161 |
| 2012-02-06 | 2012-02-02 | 4.762 | 29,433,474 | -371,239 | 6.71% | 140,157,628 |
| 2012-02-03 | 2012-02-01 | 4.670 | 29,804,713 | +3,043 | 6.80% | 139,182,891 |
| 2012-02-02 | 2012-01-31 | 4.670 | 29,801,670 | -17,388 | 6.80% | 139,168,680 |
| 2012-02-01 | 2012-01-30 | 4.670 | 29,819,058 | -13,476 | 6.80% | 139,249,879 |
| 2012-01-31 | 2012-01-27 | 4.785 | 29,832,534 | +9,129 | 6.80% | 142,744,160 |
| 2012-01-30 | 2012-01-26 | 4.762 | 29,823,405 | -89,984 | 6.80% | 142,014,419 |
| 2012-01-27 | 2012-01-20 | 4.693 | 29,913,389 | +9,129 | 6.82% | 140,378,519 |
| 2012-01-26 | 2012-01-19 | 4.739 | 29,904,260 | -980,696 | 6.82% | 141,711,518 |
| 2012-01-20 | 2012-01-18 | 4.624 | 30,884,956 | -205,181 | 7.04% | 142,806,480 |
| 2012-01-19 | 2012-01-17 | 4.532 | 31,090,137 | -120,413 | 7.09% | 140,894,400 |
| 2012-01-18 | 2012-01-16 | 4.325 | 31,210,550 | -17,389 | 7.12% | 134,978,358 |
| 2012-01-17 | 2012-01-13 | 4.440 | 31,227,939 | +29,995 | 7.12% | 138,645,411 |
| 2012-01-16 | 2012-01-12 | 4.532 | 31,197,944 | +42,601 | 7.12% | 141,382,960 |
| 2012-01-13 | 2012-01-11 | 4.532 | 31,155,343 | +63,250 | 7.11% | 141,189,901 |
| 2012-01-12 | 2012-01-10 | 4.463 | 31,092,093 | -362,979 | 7.09% | 138,757,529 |
| 2012-01-11 | 2012-01-09 | 4.279 | 31,455,072 | -381,237 | 7.17% | 134,588,669 |
| 2012-01-10 | 2012-01-06 | 4.256 | 31,836,309 | -250,390 | 7.26% | 135,487,525 |
| 2012-01-09 | 2012-01-05 | 4.302 | 32,086,699 | -359,719 | 7.32% | 138,029,373 |
| 2012-01-06 | 2012-01-04 | 4.233 | 32,446,418 | -246,478 | 7.40% | 137,337,599 |
| 2012-01-05 | 2012-01-03 | 4.210 | 32,692,896 | +36,080 | 7.46% | 137,628,809 |
| 2012-01-04 | 2011-12-30 | 4.256 | 32,656,816 | -23,474 | 7.45% | 138,979,402 |
| 2012-01-03 | 2011-12-29 | 4.279 | 32,680,290 | -130,411 | 7.45% | 139,831,081 |
| 2011-12-30 | 2011-12-28 | 4.417 | 32,810,701 | -466,439 | 7.48% | 144,917,758 |
| 2011-12-29 | 2011-12-23 | 4.486 | 33,277,140 | -1,543,640 | 7.56% | 149,274,448 |
| 2011-12-28 | 2011-12-22 | 4.417 | 34,820,780 | -101,721 | 7.91% | 153,795,842 |
| 2011-12-23 | 2011-12-21 | 4.394 | 34,922,501 | +149,539 | 7.93% | 153,441,761 |
| 2011-12-22 | 2011-12-20 | 4.532 | 34,772,962 | -69,988 | 7.90% | 157,584,240 |
| 2011-12-21 | 2011-12-19 | 4.716 | 34,842,950 | -116,501 | 7.91% | 164,313,652 |
| 2011-12-20 | 2011-12-16 | 4.877 | 34,959,451 | -41,297 | 7.94% | 170,492,522 |
| 2011-12-19 | 2011-12-15 | 4.900 | 35,000,748 | -3,477 | 7.95% | 171,499,082 |
| 2011-12-16 | 2011-12-14 | 5.107 | 35,004,225 | +866,368 | 7.95% | 178,763,278 |
| 2011-12-15 | 2011-12-13 | 5.153 | 34,137,857 | -8,260 | 7.75% | 175,909,439 |
| 2011-12-14 | 2011-12-12 | 5.176 | 34,146,117 | -869 | 7.76% | 176,737,502 |
| 2011-12-13 | 2011-12-09 | 5.199 | 34,146,986 | -9,998 | 7.76% | 177,527,520 |
| 2011-12-12 | 2011-12-08 | 5.314 | 34,156,984 | -17,389 | 7.76% | 181,508,248 |
| 2011-12-09 | 2011-12-07 | 5.222 | 34,174,373 | -10,867 | 7.76% | 178,456,052 |
| 2011-12-08 | 2011-12-06 | 5.176 | 34,185,240 | -19,562 | 7.77% | 176,939,999 |
| 2011-12-07 | 2011-12-05 | 5.199 | 34,204,802 | -1,739 | 7.77% | 177,828,100 |
| 2011-12-06 | 2011-12-02 | 5.061 | 34,206,541 | +3,043 | 7.77% | 173,115,801 |
| 2011-12-05 | 2011-12-01 | 5.130 | 34,203,498 | +11,303 | 7.77% | 175,460,861 |
| 2011-12-02 | 2011-11-30 | 4.946 | 34,192,195 | -12,607 | 7.77% | 169,110,398 |
| 2011-12-01 | 2011-11-29 | 5.038 | 34,204,802 | +1,304 | 7.77% | 172,320,150 |
| 2011-11-30 | 2011-11-28 | 5.061 | 34,203,498 | -435 | 7.77% | 173,100,401 |
| 2011-11-29 | 2011-11-25 | 4.969 | 34,203,933 | -8,259 | 7.77% | 169,955,282 |
| 2011-11-28 | 2011-11-24 | 5.084 | 34,212,192 | -15,649 | 7.77% | 173,931,420 |
| 2011-11-25 | 2011-11-23 | 5.015 | 34,227,841 | -16,084 | 7.77% | 171,648,838 |
| 2011-11-24 | 2011-11-22 | 4.992 | 34,243,925 | -29,560 | 7.78% | 170,941,748 |
| 2011-11-23 | 2011-11-21 | 5.107 | 34,273,485 | -40,428 | 7.79% | 175,031,458 |
| 2011-11-22 | 2011-11-18 | 5.153 | 34,313,913 | +285,036 | 7.79% | 176,816,640 |
| 2011-11-21 | 2011-11-17 | 5.153 | 34,028,877 | -42,601 | 7.73% | 175,347,874 |
| 2011-11-18 | 2011-11-16 | 5.222 | 34,071,478 | +8,694 | 7.74% | 177,918,742 |
| 2011-11-17 | 2011-11-15 | 5.337 | 34,062,784 | +6,086 | 7.66% | 181,791,258 |
| 2011-11-16 | 2011-11-14 | 5.222 | 34,056,698 | -13,041 | 7.66% | 177,841,562 |
| 2011-11-15 | 2011-11-11 | 5.245 | 34,069,739 | -15,215 | 7.67% | 178,693,404 |
| 2011-11-14 | 2011-11-10 | 5.130 | 34,084,954 | -5,216 | 7.67% | 174,852,741 |
| 2011-11-11 | 2011-11-09 | 5.291 | 34,090,170 | +43,036 | 7.67% | 180,368,990 |
| 2011-11-10 | 2011-11-08 | 5.291 | 34,047,134 | +44,340 | 7.66% | 180,141,289 |
| 2011-11-09 | 2011-11-07 | 5.406 | 34,002,794 | +388,192 | 7.65% | 183,817,704 |
| 2011-11-08 | 2011-11-04 | 5.406 | 33,614,602 | -3,534,591 | 7.56% | 181,719,154 |
| 2011-11-07 | 2011-11-03 | 5.268 | 37,149,193 | -3,912 | 8.36% | 195,699,509 |
| 2011-11-04 | 2011-11-02 | 5.406 | 37,153,105 | +59,120 | 8.36% | 200,848,155 |
| 2011-11-03 | 2011-11-01 | 5.475 | 37,093,985 | +187,793 | 8.35% | 203,088,494 |
| 2011-11-02 | 2011-10-31 | 5.314 | 36,906,192 | -38,689 | 8.30% | 196,117,382 |
| 2011-11-01 | 2011-10-28 | 5.360 | 36,944,881 | +8,524,140 | 8.31% | 198,022,739 |
| 2011-10-31 | 2011-10-27 | 5.498 | 28,420,741 | -7,260 | 6.40% | 156,256,527 |
| 2011-10-28 | 2011-10-26 | 5.291 | 28,428,001 | +36,950 | 6.40% | 150,410,802 |
| 2011-10-27 | 2011-10-25 | 5.268 | 28,391,051 | +12,607 | 6.39% | 149,562,192 |
| 2011-10-26 | 2011-10-24 | 5.337 | 28,378,444 | -7,825 | 6.39% | 151,454,239 |
| 2011-10-25 | 2011-10-21 | 5.199 | 28,386,269 | +4,347 | 6.39% | 147,578,001 |
| 2011-10-24 | 2011-10-20 | 5.130 | 28,381,922 | -20,431 | 6.39% | 145,596,701 |
| 2011-10-21 | 2011-10-19 | 5.153 | 28,402,353 | -19,996 | 6.39% | 146,354,880 |
| 2011-10-20 | 2011-10-18 | 5.107 | 28,422,349 | +2,608 | 6.40% | 145,150,258 |
| 2011-10-19 | 2011-10-17 | 5.291 | 28,419,741 | -870 | 6.40% | 150,367,099 |
| 2011-10-18 | 2011-10-14 | 5.084 | 28,420,611 | +18,258 | 6.40% | 144,487,592 |
| 2011-10-17 | 2011-10-13 | 5.291 | 28,402,353 | +111,285 | 6.39% | 150,275,100 |
| 2011-10-14 | 2011-10-12 | 5.153 | 28,291,068 | +35,211 | 6.37% | 145,781,438 |
| 2011-10-13 | 2011-10-11 | 5.061 | 28,255,857 | +67,379 | 6.36% | 142,999,999 |
| 2011-10-12 | 2011-10-10 | 4.969 | 28,188,478 | +57,381 | 6.34% | 140,065,201 |
| 2011-10-11 | 2011-10-07 | 4.946 | 28,131,097 | +233,872 | 6.33% | 139,132,951 |
| 2011-10-10 | 2011-10-06 | 4.716 | 27,897,225 | -105,634 | 6.28% | 131,558,749 |
| 2011-10-07 | 2011-10-04 | 4.601 | 28,002,859 | -2,608 | 6.30% | 128,836,002 |
| 2011-10-06 | 2011-10-03 | 4.716 | 28,005,467 | -31,733 | 6.30% | 132,069,201 |
| 2011-10-04 | 2011-09-30 | 4.808 | 28,037,200 | +38,688 | 6.31% | 134,798,728 |
| 2011-10-03 | 2011-09-28 | 4.831 | 27,998,512 | +4,347 | 6.30% | 135,256,802 |
| 2011-09-30 | 2011-09-27 | 4.808 | 27,994,165 | -18,692 | 6.30% | 134,591,822 |
| 2011-09-28 | 2011-09-26 | 4.647 | 28,012,857 | -21,300 | 6.30% | 130,170,821 |
| 2011-09-27 | 2011-09-23 | 4.877 | 28,034,157 | -51,730 | 6.31% | 136,718,798 |
| 2011-09-26 | 2011-09-22 | 4.877 | 28,085,887 | -19,562 | 6.32% | 136,971,078 |
| 2011-09-23 | 2011-09-21 | 5.268 | 28,105,449 | +3,043 | 6.32% | 148,057,659 |
| 2011-09-22 | 2011-09-20 | 5.406 | 28,102,406 | +13,476 | 6.32% | 151,920,449 |
| 2011-09-21 | 2011-09-19 | 5.544 | 28,088,930 | -7,390 | 6.32% | 155,724,558 |
| 2011-09-20 | 2011-09-16 | 5.682 | 28,096,320 | -9,999 | 6.32% | 159,643,508 |
| 2011-09-19 | 2011-09-15 | 5.544 | 28,106,319 | -25,647 | 6.32% | 155,820,963 |
| 2011-09-16 | 2011-09-14 | 5.765 | 28,131,966 | +113,458 | 6.33% | 162,192,812 |
| 2011-09-15 | 2011-09-12 | 5.883 | 28,018,508 | +702,928 | 6.30% | 164,835,386 |
| 2011-09-14 | 2011-09-09 | 6.071 | 27,315,580 | +283,269 | 6.29% | 165,842,398 |
| 2011-09-12 | 2011-09-08 | 6.024 | 27,032,311 | +51,419 | 6.22% | 162,850,305 |
| 2011-09-09 | 2011-09-07 | 5.907 | 26,980,892 | +23,797 | 6.21% | 159,365,923 |
| 2011-09-08 | 2011-09-06 | 5.907 | 26,957,095 | +32,296 | 6.21% | 159,225,363 |
| 2011-09-07 | 2011-09-05 | 5.883 | 26,924,799 | +33,571 | 6.20% | 158,400,998 |
| 2011-09-06 | 2011-09-02 | 6.048 | 26,891,228 | +104,961 | 6.19% | 162,633,195 |
| 2011-09-05 | 2011-09-01 | 6.142 | 26,786,267 | +69,267 | 6.17% | 164,519,786 |
| 2011-09-02 | 2011-08-31 | 6.213 | 26,717,000 | +164,454 | 6.15% | 165,980,494 |
| 2011-09-01 | 2011-08-30 | 6.071 | 26,552,546 | +217,148 | 6.11% | 161,209,753 |
| 2011-08-31 | 2011-08-29 | 6.001 | 26,335,398 | +223,097 | 6.06% | 158,032,170 |
| 2011-08-30 | 2011-08-26 | 5.765 | 26,112,301 | +105,812 | 6.01% | 150,548,580 |
| 2011-08-29 | 2011-08-25 | 5.907 | 26,006,489 | +120,260 | 5.99% | 153,610,493 |
| 2011-08-26 | 2011-08-24 | 5.742 | 25,886,229 | +97,313 | 5.96% | 148,636,014 |
| 2011-08-25 | 2011-08-23 | 5.789 | 25,788,916 | +173,378 | 5.94% | 149,291,001 |
| 2011-08-24 | 2011-08-22 | 5.648 | 25,615,538 | +251,143 | 5.90% | 144,670,559 |
| 2011-08-23 | 2011-08-19 | 5.907 | 25,364,395 | +400,725 | 5.84% | 149,817,886 |
| 2011-08-22 | 2011-08-18 | 6.118 | 24,963,670 | +175,078 | 5.75% | 152,738,041 |
| 2011-08-19 | 2011-08-17 | 6.071 | 24,788,592 | +508,662 | 5.71% | 150,500,174 |
| 2011-08-18 | 2011-08-16 | 5.883 | 24,279,930 | +224,372 | 5.59% | 142,840,998 |
| 2011-08-17 | 2011-08-15 | 5.954 | 24,055,558 | +118,985 | 5.54% | 143,219,249 |
| 2011-08-16 | 2011-08-12 | 5.695 | 23,936,573 | +299,587 | 5.51% | 136,314,726 |
| 2011-08-15 | 2011-08-11 | 5.671 | 23,636,986 | +529,059 | 5.44% | 134,052,395 |
| 2011-08-12 | 2011-08-10 | 5.718 | 23,107,927 | +988,001 | 5.32% | 132,139,511 |
| 2011-08-11 | 2011-08-09 | 5.507 | 22,119,926 | +1,160,955 | 5.09% | 121,804,957 |
| 2011-08-10 | 2011-08-08 | 6.071 | 20,958,971 | +468,291 | 4.82% | 127,249,211 |
| 2011-08-09 | 2011-08-05 | 6.048 | 20,490,680 | -52,693 | 4.72% | 123,923,859 |
| 2011-08-08 | 2011-08-04 | 6.613 | 20,543,373 | +3,442,919 | 4.73% | 135,844,953 |
| 2011-08-05 | 2011-08-03 | 6.589 | 17,100,454 | -209,499 | 3.94% | 112,675,919 |
| 2011-08-04 | 2011-08-02 | 6.636 | 17,309,953 | +43,345 | 3.98% | 114,871,008 |
| 2011-08-03 | 2011-08-01 | 6.683 | 17,266,608 | -34,421 | 3.97% | 115,396,013 |
| 2011-08-02 | 2011-07-29 | 6.660 | 17,301,029 | -45,469 | 3.98% | 115,218,921 |
| 2011-08-01 | 2011-07-28 | 6.660 | 17,346,498 | +2,974 | 3.99% | 115,521,729 |
| 2011-07-29 | 2011-07-27 | 6.730 | 17,343,524 | +3,400 | 3.99% | 116,726,326 |
| 2011-07-28 | 2011-07-26 | 6.730 | 17,340,124 | -9,774 | 3.99% | 116,703,443 |
| 2011-07-27 | 2011-07-25 | 6.636 | 17,349,898 | -42,070 | 3.99% | 115,136,088 |
| 2011-07-26 | 2011-07-22 | 6.754 | 17,391,968 | -50,143 | 4.00% | 117,461,640 |
| 2011-07-25 | 2011-07-21 | 6.660 | 17,442,111 | -34,421 | 4.01% | 116,158,479 |
| 2011-07-22 | 2011-07-20 | 6.518 | 17,476,532 | -30,596 | 4.02% | 113,920,127 |
| 2011-07-21 | 2011-07-19 | 6.307 | 17,507,128 | +33,995 | 4.03% | 110,411,710 |
| 2011-07-20 | 2011-07-18 | 6.518 | 17,473,133 | -13,173 | 4.02% | 113,897,971 |
| 2011-07-19 | 2011-07-15 | 6.636 | 17,486,306 | -5,949 | 4.03% | 116,041,309 |
| 2011-07-18 | 2011-07-14 | 6.707 | 17,492,255 | -382,452 | 4.03% | 117,315,689 |
| 2011-07-15 | 2011-07-13 | 6.777 | 17,874,707 | -18,698 | 4.11% | 121,142,590 |
| 2011-07-14 | 2011-07-12 | 6.613 | 17,893,405 | -54,818 | 4.12% | 118,321,795 |
| 2011-07-13 | 2011-07-11 | 6.636 | 17,948,223 | -392,226 | 4.13% | 119,106,648 |
| 2011-07-12 | 2011-07-08 | 6.754 | 18,340,449 | +66,717 | 4.22% | 123,867,478 |
| 2011-07-11 | 2011-07-07 | 6.966 | 18,273,732 | +150,431 | 4.21% | 127,287,102 |
| 2011-07-08 | 2011-07-06 | 6.777 | 18,123,301 | -31,446 | 4.17% | 122,827,391 |
| 2011-07-07 | 2011-07-05 | 6.707 | 18,154,747 | -25,922 | 4.18% | 121,758,839 |
| 2011-07-06 | 2011-07-04 | 6.777 | 18,180,669 | +200,150 | 4.19% | 123,216,192 |
| 2011-07-05 | 2011-06-30 | 6.518 | 17,980,519 | +54,818 | 4.14% | 117,205,348 |
| 2011-07-04 | 2011-06-29 | 6.542 | 17,925,701 | -72,666 | 4.13% | 117,269,853 |
| 2011-06-30 | 2011-06-28 | 6.424 | 17,998,367 | +276,641 | 4.14% | 115,627,513 |
| 2011-06-29 | 2011-06-27 | 6.471 | 17,721,726 | +37,820 | 4.08% | 114,684,347 |
| 2011-06-28 | 2011-06-24 | 6.283 | 17,683,906 | -13,598 | 4.07% | 111,110,447 |
| 2011-06-27 | 2011-06-23 | 5.907 | 17,697,504 | -24,647 | 4.07% | 104,532,461 |
| 2011-06-24 | 2011-06-22 | 6.024 | 17,722,151 | +114,310 | 4.08% | 106,763,262 |
| 2011-06-23 | 2011-06-21 | 5.954 | 17,607,841 | +114,311 | 4.05% | 104,831,564 |
| 2011-06-22 | 2011-06-20 | 5.718 | 17,493,530 | -204,824 | 4.03% | 100,034,352 |
| 2011-06-21 | 2011-06-17 | 5.554 | 17,698,354 | +6,374 | 4.07% | 98,290,222 |
| 2011-06-20 | 2011-06-16 | 5.765 | 17,691,980 | -38,245 | 4.07% | 102,001,829 |
| 2011-06-17 | 2011-06-15 | 5.883 | 17,730,225 | +9,348 | 4.08% | 104,308,498 |
| 2011-06-16 | 2011-06-14 | 5.977 | 17,720,877 | +45,045 | 4.08% | 105,921,559 |
| 2011-06-15 | 2011-06-13 | 5.977 | 17,675,832 | -30,596 | 4.07% | 105,652,315 |
| 2011-06-14 | 2011-06-10 | 6.071 | 17,706,428 | +69,266 | 4.08% | 107,501,890 |
| 2011-06-13 | 2011-06-09 | 6.142 | 17,637,162 | +186,127 | 4.06% | 108,326,484 |
| 2011-06-10 | 2011-06-08 | 6.213 | 17,451,035 | -463,192 | 4.02% | 108,415,294 |
| 2011-06-09 | 2011-06-07 | 6.401 | 17,914,227 | +60,342 | 4.12% | 114,665,406 |
| 2011-06-08 | 2011-06-03 | 6.589 | 17,853,885 | -155,530 | 4.11% | 117,640,321 |
| 2011-06-07 | 2011-06-02 | 6.683 | 18,009,415 | +8,923 | 4.15% | 120,360,333 |
| 2011-06-03 | 2011-06-01 | 6.848 | 18,000,492 | -78,615 | 4.14% | 123,265,857 |
| 2011-06-02 | 2011-05-31 | 6.801 | 18,079,107 | +335,283 | 4.16% | 122,953,318 |
| 2011-06-01 | 2011-05-30 | 6.330 | 17,743,824 | +145,757 | 4.08% | 112,322,028 |
| 2011-05-31 | 2011-05-27 | 6.377 | 17,598,067 | +105,387 | 4.05% | 112,227,605 |
| 2011-05-30 | 2011-05-26 | 6.495 | 17,492,680 | -722,622 | 4.03% | 113,613,743 |
| 2011-05-27 | 2011-05-25 | 6.283 | 18,215,302 | -256,243 | 4.19% | 114,449,282 |
| 2011-05-26 | 2011-05-24 | 6.495 | 18,471,545 | +29,321 | 4.25% | 119,971,404 |
| 2011-05-25 | 2011-05-23 | 6.330 | 18,442,224 | -19,972 | 4.25% | 116,743,043 |
| 2011-05-24 | 2011-05-20 | 6.448 | 18,462,196 | +73,941 | 4.25% | 119,041,765 |
| 2011-05-23 | 2011-05-19 | 6.683 | 18,388,255 | +696,912 | 4.23% | 122,892,193 |
| 2011-05-20 | 2011-05-18 | 6.777 | 17,691,343 | +101,988 | 4.07% | 119,899,874 |
| 2011-05-19 | 2011-05-17 | 6.824 | 17,589,355 | +852,018 | 4.05% | 120,036,507 |
| 2011-05-18 | 2011-05-16 | 6.801 | 16,737,337 | +1,732,933 | 3.85% | 113,828,140 |
| 2011-05-17 | 2011-05-13 | 7.295 | 15,004,404 | +586,426 | 3.45% | 109,457,589 |
| 2011-05-16 | 2011-05-12 | 7.460 | 14,417,978 | +268,142 | 3.32% | 107,554,617 |
| 2011-05-13 | 2011-05-11 | 7.530 | 14,149,836 | +1,415,498 | 3.26% | 106,553,279 |
| 2011-05-12 | 2011-05-09 | 8.001 | 12,734,338 | +169,129 | 2.93% | 101,887,458 |
| 2011-05-11 | 2011-05-06 | 7.907 | 12,565,209 | +212,473 | 2.89% | 99,351,500 |
| 2011-05-09 | 2011-05-05 | 7.695 | 12,352,736 | -14,023 | 2.84% | 95,055,303 |
| 2011-05-06 | 2011-05-04 | 7.695 | 12,366,759 | +59,917 | 2.85% | 95,163,211 |
| 2011-05-05 | 2011-05-03 | 8.001 | 12,306,842 | +40,370 | 2.83% | 98,467,062 |
| 2011-05-04 | 2011-04-29 | 7.601 | 12,266,472 | -44,619 | 2.82% | 93,236,858 |
| 2011-05-03 | 2011-04-28 | 7.836 | 12,311,091 | -135,558 | 2.83% | 96,473,095 |
| 2011-04-29 | 2011-04-27 | 8.349 | 12,446,649 | +8,074 | 2.87% | 103,911,483 |
| 2011-04-28 | 2011-04-26 | 8.155 | 12,438,575 | -226,941 | 2.86% | 101,436,098 |
| 2011-04-27 | 2011-04-21 | 8.228 | 12,665,516 | +4,649,424 | 3.00% | 104,206,261 |
| 2011-04-26 | 2011-04-20 | 7.647 | 8,016,092 | +275,634 | 1.90% | 61,297,362 |
| 2011-04-21 | 2011-04-19 | 6.897 | 7,740,458 | +47,524 | 1.83% | 53,383,067 |
| 2011-04-20 | 2011-04-18 | 6.993 | 7,692,934 | -282,330 | 1.82% | 53,799,948 |
| 2011-04-19 | 2011-04-15 | 6.969 | 7,975,264 | +304,562 | 1.89% | 55,581,410 |
| 2011-04-18 | 2011-04-14 | 6.993 | 7,670,702 | +99,592 | 1.82% | 53,644,470 |
| 2011-04-15 | 2011-04-13 | 7.139 | 7,571,110 | +477,299 | 1.79% | 54,047,247 |
| 2011-04-14 | 2011-04-12 | 7.066 | 7,093,811 | +114,097 | 1.68% | 50,125,010 |
| 2011-04-13 | 2011-04-11 | 7.139 | 6,979,714 | +102,485 | 1.65% | 49,825,498 |
| 2011-04-12 | 2011-04-08 | 7.235 | 6,877,229 | +164,058 | 1.63% | 49,759,577 |
| 2011-04-11 | 2011-04-07 | 7.332 | 6,713,171 | +72,318 | 1.59% | 49,222,350 |
| 2011-04-08 | 2011-04-06 | 7.453 | 6,640,853 | +132,652 | 1.57% | 49,495,600 |
| 2011-04-07 | 2011-04-04 | 7.260 | 6,508,201 | +40,498 | 1.54% | 47,246,998 |
| 2011-04-06 | 2011-04-01 | 7.090 | 6,467,703 | -543,418 | 1.53% | 45,857,428 |
| 2011-04-04 | 2011-03-31 | 7.163 | 7,011,121 | +4,959 | 1.66% | 50,219,361 |
| 2011-04-01 | 2011-03-30 | 7.139 | 7,006,162 | -54,135 | 1.66% | 50,014,300 |
| 2011-03-31 | 2011-03-29 | 6.800 | 7,060,297 | +16,116 | 1.67% | 48,008,849 |
| 2011-03-30 | 2011-03-28 | 6.945 | 7,044,181 | +183,895 | 1.67% | 48,922,023 |
| 2011-03-29 | 2011-03-25 | 6.340 | 6,860,286 | +173,563 | 1.62% | 43,494,618 |
| 2011-03-28 | 2011-03-24 | 6.292 | 6,686,723 | +16,530 | 1.58% | 42,070,598 |
| 2011-03-25 | 2011-03-23 | 6.243 | 6,670,193 | +623,174 | 1.58% | 41,643,777 |
| 2011-03-24 | 2011-03-22 | 5.953 | 6,047,019 | +19,422 | 1.43% | 35,997,177 |
| 2011-03-23 | 2011-03-21 | 5.179 | 6,027,597 | +4,133 | 1.43% | 31,214,040 |
| 2011-03-22 | 2011-03-18 | 5.300 | 6,023,464 | -8,679 | 1.43% | 31,921,438 |
| 2011-03-21 | 2011-03-17 | 5.033 | 6,032,143 | -11,570 | 1.43% | 30,361,762 |
| 2011-03-18 | 2011-03-16 | 5.130 | 6,043,713 | +34,712 | 1.43% | 31,004,997 |
| 2011-03-17 | 2011-03-15 | 5.106 | 6,009,001 | +11,158 | 1.42% | 30,681,511 |
| 2011-03-16 | 2011-03-14 | 5.324 | 5,997,843 | -41,325 | 1.42% | 31,930,799 |
| 2011-03-15 | 2011-03-11 | 5.566 | 6,039,168 | -235,963 | 1.43% | 33,612,201 |
| 2011-03-14 | 2011-03-10 | 5.687 | 6,275,131 | +827 | 1.49% | 35,684,751 |
| 2011-03-11 | 2011-03-09 | 5.638 | 6,274,304 | -21,489 | 1.49% | 35,376,388 |
| 2011-03-10 | 2011-03-08 | 5.566 | 6,295,793 | +60,747 | 1.49% | 35,040,499 |
| 2011-03-09 | 2011-03-07 | 5.493 | 6,235,046 | -4,133 | 1.48% | 34,249,759 |
| 2011-03-08 | 2011-03-04 | 5.566 | 6,239,179 | +33,060 | 1.48% | 34,725,402 |
| 2011-03-07 | 2011-03-03 | 5.469 | 6,206,119 | -211,582 | 1.47% | 33,940,680 |
| 2011-03-04 | 2011-03-02 | 5.590 | 6,417,701 | -51,655 | 1.52% | 35,874,303 |
| 2011-03-03 | 2011-03-01 | 5.759 | 6,469,356 | -14,464 | 1.53% | 37,258,899 |
| 2011-03-02 | 2011-02-28 | 5.662 | 6,483,820 | -102,071 | 1.53% | 36,714,601 |
| 2011-03-01 | 2011-02-25 | 5.493 | 6,585,891 | -64,467 | 1.56% | 36,176,988 |
| 2011-02-28 | 2011-02-24 | 5.445 | 6,650,358 | -11,984 | 1.57% | 36,209,252 |
| 2011-02-25 | 2011-02-23 | 5.638 | 6,662,342 | +14,051 | 1.58% | 37,564,261 |
| 2011-02-24 | 2011-02-22 | 5.687 | 6,648,291 | -599,206 | 1.57% | 37,806,797 |
| 2011-02-23 | 2011-02-21 | 5.904 | 7,247,497 | -371,921 | 1.72% | 42,792,719 |
| 2011-02-22 | 2011-02-18 | 5.977 | 7,619,418 | -7,438 | 1.80% | 45,541,860 |
| 2011-02-21 | 2011-02-17 | 5.711 | 7,626,856 | -105,791 | 1.81% | 43,556,157 |
| 2011-02-18 | 2011-02-16 | 5.953 | 7,732,647 | -21,902 | 1.83% | 46,031,518 |
| 2011-02-17 | 2011-02-15 | 5.856 | 7,754,549 | -18,183 | 1.84% | 45,411,298 |
| 2011-02-16 | 2011-02-14 | 6.098 | 7,772,732 | -28,101 | 1.84% | 47,398,679 |
| 2011-02-15 | 2011-02-11 | 5.953 | 7,800,833 | -9,504 | 1.85% | 46,437,421 |
| 2011-02-14 | 2011-02-10 | 5.566 | 7,810,337 | -1,240 | 1.85% | 43,469,998 |
| 2011-02-11 | 2011-02-09 | 5.542 | 7,811,577 | +2,479 | 1.85% | 43,287,869 |
| 2011-02-10 | 2011-02-08 | 5.638 | 7,809,098 | +827 | 1.85% | 44,030,012 |
| 2011-02-09 | 2011-02-07 | 5.687 | 7,808,271 | -1,240 | 1.85% | 44,403,249 |
| 2011-02-08 | 2011-02-02 | 5.711 | 7,809,511 | -21,489 | 1.85% | 44,599,280 |
| 2011-02-07 | 2011-01-31 | 5.396 | 7,831,000 | +61,987 | 1.85% | 42,258,502 |
| 2011-02-01 | 2011-01-28 | 5.542 | 7,769,013 | +39,672 | 1.84% | 43,052,001 |
| 2011-01-31 | 2011-01-27 | 5.929 | 7,729,341 | +7,851 | 1.83% | 45,824,798 |
| 2011-01-28 | 2011-01-26 | 5.856 | 7,721,490 | +1,653 | 1.83% | 45,217,702 |
| 2011-01-27 | 2011-01-25 | 5.880 | 7,719,837 | +30,167 | 1.83% | 45,394,832 |
| 2011-01-26 | 2011-01-24 | 5.904 | 7,689,670 | -68,599 | 1.82% | 45,403,521 |
| 2011-01-24 | 2011-01-20 | 6.074 | 7,758,269 | +11,158 | 1.84% | 47,122,743 |
| 2011-01-21 | 2011-01-19 | 6.195 | 7,747,111 | +21,076 | 1.83% | 47,992,321 |
| 2011-01-20 | 2011-01-18 | 6.219 | 7,726,035 | +12,397 | 1.83% | 48,048,718 |
| 2011-01-19 | 2011-01-17 | 6.437 | 7,713,638 | +10,744 | 1.83% | 49,651,560 |
| 2011-01-18 | 2011-01-14 | 6.388 | 7,702,894 | -3,306 | 1.82% | 49,209,602 |
| 2011-01-17 | 2011-01-13 | 6.485 | 7,706,200 | +15,704 | 1.82% | 49,976,643 |
| 2011-01-14 | 2011-01-12 | 6.558 | 7,690,496 | +1,653 | 1.82% | 50,433,098 |
| 2011-01-12 | 2011-01-10 | 6.751 | 7,688,843 | +826 | 1.82% | 51,910,738 |
| 2011-01-11 | 2011-01-07 | 6.776 | 7,688,017 | +2,066 | 1.82% | 52,091,201 |
| 2011-01-10 | 2011-01-06 | 6.703 | 7,685,951 | -1,653 | 1.82% | 51,519,233 |
| 2011-01-07 | 2011-01-05 | 6.558 | 7,687,604 | +4,959 | 1.82% | 50,414,133 |
| 2011-01-05 | 2011-01-03 | 6.461 | 7,682,645 | +2,067 | 1.82% | 49,637,972 |
| 2011-01-04 | 2010-12-31 | 6.534 | 7,680,578 | +4,959 | 1.82% | 50,182,197 |
| 2011-01-03 | 2010-12-29 | 6.558 | 7,675,619 | +7,851 | 1.82% | 50,335,537 |
| 2010-12-30 | 2010-12-28 | 6.292 | 7,667,768 | +75,211 | 1.82% | 48,243,001 |
| 2010-12-29 | 2010-12-24 | 6.413 | 7,592,557 | -42,564 | 1.80% | 48,688,449 |
| 2010-12-28 | 2010-12-22 | 6.146 | 7,635,121 | +149,594 | 1.81% | 46,929,038 |
| 2010-12-23 | 2010-12-21 | 6.582 | 7,485,527 | -413 | 1.77% | 49,270,083 |
| 2010-12-22 | 2010-12-20 | 6.655 | 7,485,940 | +2,066 | 1.77% | 49,816,251 |
| 2010-12-21 | 2010-12-17 | 6.630 | 7,483,874 | +12,398 | 1.77% | 49,621,403 |
| 2010-12-20 | 2010-12-16 | 6.655 | 7,471,476 | -4,959 | 1.77% | 49,719,998 |
| 2010-12-17 | 2010-12-15 | 6.776 | 7,476,435 | -4,133 | 1.77% | 50,657,599 |
| 2010-12-16 | 2010-12-14 | 6.776 | 7,480,568 | -4,959 | 1.77% | 50,685,602 |
| 2010-12-15 | 2010-12-13 | 6.776 | 7,485,527 | +1,653 | 1.77% | 50,719,203 |
| 2010-12-14 | 2010-12-10 | 6.848 | 7,483,874 | -18,182 | 1.77% | 51,251,303 |
| 2010-12-13 | 2010-12-09 | 6.727 | 7,502,056 | +2,892 | 1.78% | 50,468,117 |
| 2010-12-10 | 2010-12-08 | 6.824 | 7,499,164 | -413 | 1.78% | 51,174,542 |
| 2010-12-09 | 2010-12-07 | 6.848 | 7,499,577 | -21,902 | 1.78% | 51,358,841 |
| 2010-12-08 | 2010-12-06 | 6.921 | 7,521,479 | +7,438 | 1.78% | 52,054,861 |
| 2010-12-07 | 2010-12-03 | 6.969 | 7,514,041 | -2,066 | 1.78% | 52,367,043 |
| 2010-12-06 | 2010-12-02 | 6.969 | 7,516,107 | -826 | 1.78% | 52,381,442 |
| 2010-12-03 | 2010-12-01 | 6.969 | 7,516,933 | +14,877 | 1.78% | 52,387,198 |
| 2010-12-02 | 2010-11-30 | 6.969 | 7,502,056 | -4,546 | 1.78% | 52,283,517 |
| 2010-12-01 | 2010-11-29 | 6.993 | 7,506,602 | +4,546 | 1.78% | 52,496,849 |
| 2010-11-30 | 2010-11-26 | 7.066 | 7,502,056 | +253,319 | 1.78% | 53,009,677 |
| 2010-11-29 | 2010-11-25 | 6.993 | 7,248,737 | +4,546 | 1.72% | 50,693,490 |
| 2010-11-26 | 2010-11-24 | 6.897 | 7,244,191 | -16,117 | 1.71% | 49,960,498 |
| 2010-11-25 | 2010-11-23 | 6.872 | 7,260,308 | -7,025 | 1.72% | 49,895,961 |
| 2010-11-24 | 2010-11-22 | 7.090 | 7,267,333 | +3,306 | 1.72% | 51,526,980 |
| 2010-11-23 | 2010-11-19 | 7.187 | 7,264,027 | +14,464 | 1.72% | 52,206,660 |
| 2010-11-22 | 2010-11-18 | 7.163 | 7,249,563 | +5,372 | 1.72% | 51,927,277 |
| 2010-11-19 | 2010-11-17 | 7.042 | 7,244,191 | -11,571 | 1.71% | 51,012,298 |
| 2010-11-18 | 2010-11-16 | 7.235 | 7,255,762 | -5,372 | 1.72% | 52,498,419 |
| 2010-11-17 | 2010-11-15 | 7.429 | 7,261,134 | +3,306 | 1.72% | 53,942,967 |
| 2010-11-16 | 2010-11-12 | 7.623 | 7,257,828 | -414 | 1.72% | 55,323,447 |
| 2010-11-15 | 2010-11-11 | 7.744 | 7,258,242 | -109,923 | 1.72% | 56,204,803 |
| 2010-11-12 | 2010-11-10 | 7.744 | 7,368,165 | -223,566 | 1.74% | 57,056,001 |
| 2010-11-11 | 2010-11-09 | 7.865 | 7,591,731 | -191,745 | 1.80% | 59,705,753 |
| 2010-11-10 | 2010-11-08 | 8.082 | 7,783,476 | +422,336 | 1.84% | 62,908,896 |
| 2010-11-09 | 2010-11-05 | 7.840 | 7,361,140 | -359,936 | 1.74% | 57,714,122 |
| 2010-11-08 | 2010-11-04 | 8.010 | 7,721,076 | -122,321 | 1.83% | 61,844,036 |
| 2010-11-05 | 2010-11-03 | 7.502 | 7,843,397 | -101,245 | 1.86% | 58,837,999 |
| 2010-11-04 | 2010-11-02 | 7.187 | 7,944,642 | +56,614 | 1.88% | 57,098,249 |
| 2010-11-03 | 2010-11-01 | 7.429 | 7,888,028 | -183,067 | 1.87% | 58,600,163 |
| 2010-11-02 | 2010-10-29 | 6.655 | 8,071,095 | +9,504 | 1.91% | 53,710,248 |
| 2010-11-01 | 2010-10-28 | 6.824 | 8,061,591 | +2,480 | 1.91% | 55,012,563 |
| 2010-10-29 | 2010-10-27 | 6.921 | 8,059,111 | +23,142 | 1.91% | 55,775,719 |
| 2010-10-28 | 2010-10-26 | 7.066 | 8,035,969 | +9,917 | 1.90% | 56,782,317 |
| 2010-10-27 | 2010-10-25 | 7.114 | 8,026,052 | +24,795 | 1.90% | 57,100,683 |
| 2010-10-26 | 2010-10-22 | 7.187 | 8,001,257 | -16,116 | 1.89% | 57,505,141 |
| 2010-10-25 | 2010-10-21 | 7.139 | 8,017,373 | +18,182 | 1.90% | 57,232,947 |
| 2010-10-22 | 2010-10-20 | 7.187 | 7,999,191 | +29,754 | 1.89% | 57,490,293 |
| 2010-10-21 | 2010-10-19 | 7.332 | 7,969,437 | +109,510 | 1.89% | 58,433,551 |
| 2010-10-20 | 2010-10-18 | 7.211 | 7,859,927 | -52,895 | 1.86% | 56,679,601 |
| 2010-10-19 | 2010-10-15 | 7.308 | 7,912,822 | +10,744 | 1.87% | 57,826,958 |
| 2010-10-18 | 2010-10-14 | 7.405 | 7,902,078 | -20,249 | 1.87% | 58,513,321 |
| 2010-10-15 | 2010-10-13 | 7.429 | 7,922,327 | -452,090 | 1.88% | 58,854,971 |
| 2010-10-14 | 2010-10-12 | 7.477 | 8,374,417 | +25,208 | 1.98% | 62,618,847 |
| 2010-10-13 | 2010-10-11 | 7.598 | 8,349,209 | -667,805 | 1.98% | 63,440,557 |
| 2010-10-12 | 2010-10-08 | 7.647 | 9,017,014 | +461,595 | 2.13% | 68,951,201 |
| 2010-10-11 | 2010-10-07 | 7.889 | 8,555,419 | -476,472 | 2.05% | 67,491,781 |
| 2010-10-08 | 2010-10-06 | 7.429 | 9,031,891 | +848,806 | 2.17% | 67,097,922 |
| 2010-10-07 | 2010-10-05 | 7.598 | 8,183,085 | -220,673 | 1.96% | 62,178,282 |
| 2010-10-06 | 2010-10-04 | 7.139 | 8,403,758 | +112,403 | 2.01% | 59,991,202 |
| 2010-10-05 | 2010-09-30 | 7.284 | 8,291,355 | +380,599 | 1.99% | 60,392,640 |
| 2010-10-04 | 2010-09-29 | 7.598 | 7,910,756 | +107,030 | 1.90% | 60,109,020 |
| 2010-09-30 | 2010-09-28 | 7.671 | 7,803,726 | -114,882 | 1.87% | 59,862,284 |
| 2010-09-29 | 2010-09-27 | 7.647 | 7,918,608 | +1,010,385 | 1.90% | 60,551,922 |
| 2010-09-28 | 2010-09-24 | 7.913 | 6,908,223 | +56,202 | 1.66% | 54,664,592 |
| 2010-09-27 | 2010-09-22 | 7.986 | 6,852,021 | -26,861 | 1.64% | 54,717,297 |
| 2010-09-24 | 2010-09-21 | 8.058 | 6,878,882 | +96,699 | 1.65% | 55,431,177 |
| 2010-09-22 | 2010-09-20 | 8.252 | 6,782,183 | -15,290 | 1.63% | 55,964,920 |
| 2010-09-21 | 2010-09-17 | 7.840 | 6,797,473 | +1,833,156 | 1.63% | 53,294,760 |
| 2010-09-20 | 2010-09-16 | 8.058 | 4,964,317 | 1.19% | 40,003,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy