History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 1,705,000 | +0 | 0.14% | 4,620,550 |
| 2025-10-13 | 2025-10-09 | 2.900 | 1,705,000 | +0 | 0.14% | 4,944,500 |
| 2025-10-10 | 2025-10-08 | 3.070 | 1,705,000 | +0 | 0.14% | 5,234,350 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,705,000 | +43,000 | 0.14% | 5,149,100 |
| 2025-10-08 | 2025-10-03 | 3.100 | 1,662,000 | -10,000 | 0.14% | 5,152,200 |
| 2025-10-03 | 2025-09-30 | 2.940 | 1,672,000 | -42,000 | 0.14% | 4,915,680 |
| 2025-10-02 | 2025-09-29 | 2.890 | 1,714,000 | -22,000 | 0.14% | 4,953,460 |
| 2025-09-30 | 2025-09-26 | 2.570 | 1,736,000 | +4,000 | 0.15% | 4,461,520 |
| 2025-09-29 | 2025-09-25 | 2.630 | 1,732,000 | -14,000 | 0.15% | 4,555,160 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,746,000 | -30,000 | 0.15% | 4,609,440 |
| 2025-09-19 | 2025-09-17 | 2.210 | 1,776,000 | +8,000 | 0.15% | 3,924,960 |
| 2025-09-18 | 2025-09-16 | 2.170 | 1,768,000 | -21,000 | 0.15% | 3,836,560 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,789,000 | -20,000 | 0.15% | 3,685,340 |
| 2025-09-16 | 2025-09-12 | 1.990 | 1,809,000 | -22,000 | 0.15% | 3,599,910 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,831,000 | -400,000 | 0.15% | 3,149,320 |
| 2025-09-05 | 2025-09-03 | 1.830 | 2,231,000 | -30,000 | 0.19% | 4,082,730 |
| 2025-09-03 | 2025-09-01 | 1.810 | 2,261,000 | +32,000 | 0.19% | 4,092,410 |
| 2025-08-27 | 2025-08-25 | 1.930 | 2,229,000 | -300,000 | 0.19% | 4,301,970 |
| 2025-08-26 | 2025-08-22 | 1.940 | 2,529,000 | +58,000 | 0.21% | 4,906,260 |
| 2025-08-11 | 2025-08-07 | 1.900 | 2,471,000 | -120,000 | 0.21% | 4,694,900 |
| 2025-08-08 | 2025-08-06 | 1.850 | 2,591,000 | +10,000 | 0.22% | 4,793,350 |
| 2025-08-06 | 2025-08-04 | 1.790 | 2,581,000 | +30,000 | 0.22% | 4,619,990 |
| 2025-07-17 | 2025-07-15 | 1.760 | 2,551,000 | -20,000 | 0.21% | 4,489,760 |
| 2025-06-30 | 2025-06-26 | 1.720 | 2,571,000 | +20,000 | 0.22% | 4,422,120 |
| 2025-05-22 | 2025-05-20 | 1.790 | 2,551,000 | +20,000 | 0.21% | 4,566,290 |
| 2025-04-09 | 2025-04-07 | 1.500 | 2,531,000 | +74,000 | 0.21% | 3,796,500 |
| 2025-04-02 | 2025-03-31 | 1.800 | 2,457,000 | +36,000 | 0.21% | 4,422,600 |
| 2025-03-31 | 2025-03-27 | 1.920 | 2,421,000 | +20,000 | 0.20% | 4,648,320 |
| 2025-03-28 | 2025-03-26 | 1.950 | 2,401,000 | +13,000 | 0.20% | 4,681,950 |
| 2025-03-27 | 2025-03-25 | 1.930 | 2,388,000 | +7,000 | 0.20% | 4,608,840 |
| 2025-03-25 | 2025-03-21 | 1.890 | 2,381,000 | -100,000 | 0.20% | 4,500,090 |
| 2025-03-24 | 2025-03-20 | 1.890 | 2,481,000 | +10,000 | 0.21% | 4,689,090 |
| 2025-03-17 | 2025-03-13 | 1.810 | 2,471,000 | +50,000 | 0.21% | 4,472,510 |
| 2025-03-10 | 2025-03-06 | 1.800 | 2,421,000 | -1,000 | 0.20% | 4,357,800 |
| 2025-03-05 | 2025-03-03 | 1.800 | 2,422,000 | +100,000 | 0.20% | 4,359,600 |
| 2025-02-27 | 2025-02-25 | 1.830 | 2,322,000 | -181,000 | 0.20% | 4,249,260 |
| 2025-02-25 | 2025-02-21 | 1.830 | 2,503,000 | -31,000 | 0.21% | 4,580,490 |
| 2025-02-06 | 2025-02-04 | 1.880 | 2,534,000 | +20,000 | 0.21% | 4,763,920 |
| 2025-02-04 | 2025-01-28 | 1.910 | 2,514,000 | -10,000 | 0.21% | 4,801,740 |
| 2025-02-03 | 2025-01-24 | 1.940 | 2,524,000 | +10,000 | 0.21% | 4,896,560 |
| 2025-01-27 | 2025-01-23 | 1.720 | 2,514,000 | -30,000 | 0.21% | 4,324,080 |
| 2025-01-16 | 2025-01-14 | 1.680 | 2,544,000 | -89,000 | 0.21% | 4,273,920 |
| 2025-01-14 | 2025-01-10 | 1.610 | 2,633,000 | -10,000 | 0.22% | 4,239,130 |
| 2025-01-06 | 2025-01-02 | 1.680 | 2,643,000 | -11,000 | 0.22% | 4,440,240 |
| 2024-12-13 | 2024-12-11 | 1.640 | 2,654,000 | +20,000 | 0.22% | 4,352,560 |
| 2024-12-05 | 2024-12-03 | 1.690 | 2,634,000 | +20,000 | 0.22% | 4,451,460 |
| 2024-11-27 | 2024-11-25 | 1.640 | 2,614,000 | +20,000 | 0.22% | 4,286,960 |
| 2024-11-26 | 2024-11-22 | 1.690 | 2,594,000 | +20,000 | 0.22% | 4,383,860 |
| 2024-10-31 | 2024-10-29 | 1.680 | 2,574,000 | -301,000 | 0.22% | 4,324,320 |
| 2024-10-30 | 2024-10-28 | 1.660 | 2,875,000 | -40,000 | 0.24% | 4,772,500 |
| 2024-10-25 | 2024-10-23 | 1.650 | 2,915,000 | -112,000 | 0.24% | 4,809,750 |
| 2024-10-18 | 2024-10-16 | 1.600 | 3,027,000 | -83,000 | 0.25% | 4,843,200 |
| 2024-10-10 | 2024-10-08 | 1.680 | 3,110,000 | -20,000 | 0.26% | 5,224,800 |
| 2024-10-03 | 2024-09-30 | 1.680 | 3,130,000 | -10,000 | 0.26% | 5,258,400 |
| 2024-09-26 | 2024-09-24 | 1.540 | 3,140,000 | +10,000 | 0.26% | 4,835,600 |
| 2024-09-13 | 2024-09-11 | 1.480 | 3,130,000 | -200,000 | 0.26% | 4,632,400 |
| 2024-07-18 | 2024-07-16 | 1.750 | 3,330,000 | -109,000 | 0.28% | 5,827,500 |
| 2024-07-02 | 2024-06-27 | 1.470 | 3,439,000 | +9,000 | 0.29% | 5,055,330 |
| 2024-06-26 | 2024-06-24 | 1.480 | 3,430,000 | +100,000 | 0.29% | 5,076,400 |
| 2024-04-22 | 2024-04-18 | 1.940 | 3,330,000 | +100,000 | 0.28% | 6,460,200 |
| 2024-04-15 | 2024-04-11 | 1.900 | 3,230,000 | -20,000 | 0.27% | 6,137,000 |
| 2024-04-11 | 2024-04-09 | 1.950 | 3,250,000 | -20,000 | 0.27% | 6,337,500 |
| 2024-04-09 | 2024-04-05 | 1.770 | 3,270,000 | -20,000 | 0.27% | 5,787,900 |
| 2024-04-05 | 2024-04-02 | 1.700 | 3,290,000 | -70,000 | 0.28% | 5,593,000 |
| 2024-04-03 | 2024-03-28 | 1.700 | 3,360,000 | -20,000 | 0.28% | 5,712,000 |
| 2024-03-26 | 2024-03-22 | 1.700 | 3,380,000 | -30,000 | 0.28% | 5,746,000 |
| 2024-03-22 | 2024-03-20 | 1.650 | 3,410,000 | -18,000 | 0.29% | 5,626,500 |
| 2024-03-21 | 2024-03-19 | 1.650 | 3,428,000 | -21,000 | 0.29% | 5,656,200 |
| 2024-03-19 | 2024-03-15 | 1.570 | 3,449,000 | +12,000 | 0.29% | 5,414,930 |
| 2024-03-15 | 2024-03-13 | 1.460 | 3,437,000 | -30,000 | 0.29% | 5,018,020 |
| 2024-03-14 | 2024-03-12 | 1.400 | 3,467,000 | -20,000 | 0.29% | 4,853,800 |
| 2024-03-12 | 2024-03-08 | 1.360 | 3,487,000 | -10,000 | 0.29% | 4,742,320 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,497,000 | -50,000 | 0.29% | 4,441,190 |
| 2024-03-08 | 2024-03-06 | 1.190 | 3,547,000 | -30,000 | 0.30% | 4,220,930 |
| 2024-02-28 | 2024-02-26 | 1.020 | 3,577,000 | -20,000 | 0.30% | 3,648,540 |
| 2024-02-23 | 2024-02-21 | 1.000 | 3,597,000 | +71,000 | 0.30% | 3,597,000 |
| 2024-02-16 | 2024-02-14 | 1.020 | 3,526,000 | +20,000 | 0.30% | 3,596,520 |
| 2024-02-06 | 2024-02-02 | 1.050 | 3,506,000 | -5,000 | 0.29% | 3,681,300 |
| 2024-01-16 | 2024-01-12 | 1.170 | 3,511,000 | +10,000 | 0.30% | 4,107,870 |
| 2024-01-10 | 2024-01-08 | 1.210 | 3,501,000 | -15,000 | 0.29% | 4,236,210 |
| 2023-12-28 | 2023-12-22 | 1.160 | 3,516,000 | +53,000 | 0.30% | 4,078,560 |
| 2023-12-27 | 2023-12-21 | 1.110 | 3,463,000 | +130,000 | 0.29% | 3,843,930 |
| 2023-12-21 | 2023-12-19 | 1.170 | 3,333,000 | +202,000 | 0.28% | 3,899,610 |
| 2023-12-04 | 2023-11-30 | 1.210 | 3,131,000 | +20,000 | 0.26% | 3,788,510 |
| 2023-11-23 | 2023-11-21 | 1.120 | 3,111,000 | +15,000 | 0.26% | 3,484,320 |
| 2023-11-10 | 2023-11-08 | 1.060 | 3,096,000 | -10,000 | 0.26% | 3,281,760 |
| 2023-10-27 | 2023-10-25 | 0.940 | 3,106,000 | -50,000 | 0.26% | 2,919,640 |
| 2023-08-30 | 2023-08-28 | 1.050 | 3,156,000 | -20,000 | 0.27% | 3,313,800 |
| 2023-08-16 | 2023-08-14 | 1.000 | 3,176,000 | +20,000 | 0.27% | 3,176,000 |
| 2023-08-09 | 2023-08-07 | 1.050 | 3,156,000 | +20,000 | 0.27% | 3,313,800 |
| 2023-07-26 | 2023-07-24 | 1.120 | 3,136,000 | +20,000 | 0.26% | 3,512,320 |
| 2023-07-21 | 2023-07-19 | 1.210 | 3,116,000 | +70,000 | 0.26% | 3,770,360 |
| 2023-07-20 | 2023-07-18 | 1.230 | 3,046,000 | +20,000 | 0.26% | 3,746,580 |
| 2023-07-14 | 2023-07-12 | 1.240 | 3,026,000 | +20,000 | 0.25% | 3,752,240 |
| 2023-07-07 | 2023-07-05 | 1.300 | 3,006,000 | +20,000 | 0.25% | 3,907,800 |
| 2023-06-19 | 2023-06-15 | 1.370 | 2,986,000 | +40,000 | 0.25% | 4,090,820 |
| 2023-06-15 | 2023-06-13 | 1.400 | 2,946,000 | +20,000 | 0.25% | 4,124,400 |
| 2023-06-13 | 2023-06-09 | 1.390 | 2,926,000 | +20,000 | 0.25% | 4,067,140 |
| 2023-06-08 | 2023-06-06 | 1.380 | 2,906,000 | +20,000 | 0.24% | 4,010,280 |
| 2023-05-30 | 2023-05-25 | 1.550 | 2,886,000 | +25,000 | 0.24% | 4,473,300 |
| 2023-05-25 | 2023-05-23 | 1.600 | 2,861,000 | -10,000 | 0.24% | 4,577,600 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,871,000 | +25,000 | 0.24% | 4,651,020 |
| 2023-05-17 | 2023-05-15 | 1.670 | 2,846,000 | +10,000 | 0.24% | 4,752,820 |
| 2023-05-09 | 2023-05-05 | 1.690 | 2,836,000 | +15,000 | 0.24% | 4,792,840 |
| 2023-04-14 | 2023-04-12 | 1.900 | 2,821,000 | -10,000 | 0.24% | 5,359,900 |
| 2023-04-11 | 2023-04-04 | 1.820 | 2,831,000 | -95,000 | 0.24% | 5,152,420 |
| 2023-04-04 | 2023-03-31 | 1.710 | 2,926,000 | -85,000 | 0.25% | 5,003,460 |
| 2023-04-03 | 2023-03-30 | 1.700 | 3,011,000 | -10,000 | 0.25% | 5,118,700 |
| 2023-03-29 | 2023-03-27 | 1.680 | 3,021,000 | +700,000 | 0.25% | 5,075,280 |
| 2023-03-22 | 2023-03-20 | 1.650 | 2,321,000 | -10,000 | 0.20% | 3,829,650 |
| 2023-02-27 | 2023-02-23 | 1.600 | 2,331,000 | -30,000 | 0.20% | 3,729,600 |
| 2023-02-20 | 2023-02-16 | 1.490 | 2,361,000 | +30,000 | 0.20% | 3,517,890 |
| 2023-02-16 | 2023-02-14 | 1.540 | 2,331,000 | -3,000 | 0.20% | 3,589,740 |
| 2023-02-01 | 2023-01-30 | 1.660 | 2,334,000 | -42,000 | 0.20% | 3,874,440 |
| 2023-01-27 | 2023-01-20 | 1.680 | 2,376,000 | -34,000 | 0.20% | 3,991,680 |
| 2023-01-04 | 2022-12-30 | 1.400 | 2,410,000 | -20,000 | 0.20% | 3,374,000 |
| 2022-12-07 | 2022-12-05 | 1.490 | 2,430,000 | +20,000 | 0.20% | 3,620,700 |
| 2022-11-18 | 2022-11-16 | 1.430 | 2,410,000 | -28,000 | 0.20% | 3,446,300 |
| 2022-11-03 | 2022-11-01 | 1.390 | 2,438,000 | -10,000 | 0.20% | 3,388,820 |
| 2022-09-30 | 2022-09-28 | 1.590 | 2,448,000 | -12,000 | 0.21% | 3,892,320 |
| 2022-09-26 | 2022-09-22 | 1.620 | 2,460,000 | -10,000 | 0.21% | 3,985,200 |
| 2022-08-18 | 2022-08-16 | 1.630 | 2,470,000 | -23,000 | 0.21% | 4,026,100 |
| 2022-08-17 | 2022-08-15 | 1.650 | 2,493,000 | -20,000 | 0.21% | 4,113,450 |
| 2022-08-16 | 2022-08-12 | 1.650 | 2,513,000 | -40,000 | 0.21% | 4,146,450 |
| 2022-08-15 | 2022-08-11 | 1.580 | 2,553,000 | +18,000 | 0.21% | 4,033,740 |
| 2022-08-12 | 2022-08-10 | 1.500 | 2,535,000 | -60,000 | 0.21% | 3,802,500 |
| 2022-08-04 | 2022-08-02 | 1.400 | 2,595,000 | +5,000 | 0.22% | 3,633,000 |
| 2022-08-02 | 2022-07-29 | 1.450 | 2,590,000 | +87,000 | 0.22% | 3,755,500 |
| 2022-07-21 | 2022-07-19 | 1.350 | 2,503,000 | -125,000 | 0.21% | 3,379,050 |
| 2022-07-20 | 2022-07-18 | 1.250 | 2,628,000 | +185,000 | 0.22% | 3,285,000 |
| 2022-07-19 | 2022-07-15 | 1.400 | 2,443,000 | -10,000 | 0.21% | 3,420,200 |
| 2022-07-15 | 2022-07-13 | 1.390 | 2,453,000 | -2,000 | 0.21% | 3,409,670 |
| 2022-07-12 | 2022-07-08 | 1.470 | 2,455,000 | +10,000 | 0.21% | 3,608,850 |
| 2022-07-11 | 2022-07-07 | 1.440 | 2,445,000 | -35,000 | 0.21% | 3,520,800 |
| 2022-07-05 | 2022-06-30 | 1.500 | 2,480,000 | -5,000 | 0.21% | 3,720,000 |
| 2022-06-30 | 2022-06-28 | 1.510 | 2,485,000 | -10,000 | 0.21% | 3,752,350 |
| 2022-06-10 | 2022-06-08 | 1.480 | 2,495,000 | +10,000 | 0.21% | 3,692,600 |
| 2022-06-08 | 2022-06-06 | 1.470 | 2,485,000 | -19,000 | 0.21% | 3,652,950 |
| 2022-06-07 | 2022-06-02 | 1.490 | 2,504,000 | +10,000 | 0.21% | 3,730,960 |
| 2022-06-06 | 2022-06-01 | 1.460 | 2,494,000 | +10,000 | 0.21% | 3,641,240 |
| 2022-06-01 | 2022-05-30 | 1.440 | 2,484,000 | +29,000 | 0.21% | 3,576,960 |
| 2022-05-19 | 2022-05-17 | 1.512 | 2,455,000 | +100,204 | 0.21% | 3,711,229 |
| 2022-05-17 | 2022-05-13 | 1.449 | 2,354,796 | +9,592 | 0.21% | 3,412,450 |
| 2022-05-11 | 2022-05-06 | 1.533 | 2,345,204 | -70,020 | 0.21% | 3,594,150 |
| 2022-05-10 | 2022-05-05 | 1.658 | 2,415,224 | +70,020 | 0.21% | 4,003,619 |
| 2022-05-03 | 2022-04-28 | 1.658 | 2,345,204 | +28,775 | 0.21% | 3,887,550 |
| 2022-04-28 | 2022-04-26 | 1.470 | 2,316,429 | +19,184 | 0.20% | 3,405,151 |
| 2022-04-27 | 2022-04-25 | 1.522 | 2,297,245 | +19,184 | 0.20% | 3,496,700 |
| 2022-04-26 | 2022-04-22 | 1.616 | 2,278,061 | -19,184 | 0.20% | 3,681,250 |
| 2022-04-25 | 2022-04-21 | 1.637 | 2,297,245 | -16,306 | 0.20% | 3,760,150 |
| 2022-04-20 | 2022-04-14 | 1.689 | 2,313,551 | +16,306 | 0.20% | 3,907,440 |
| 2022-04-12 | 2022-04-08 | 1.772 | 2,297,245 | +9,592 | 0.20% | 4,071,500 |
| 2022-04-07 | 2022-04-04 | 1.804 | 2,287,653 | -19,184 | 0.20% | 4,126,050 |
| 2022-03-31 | 2022-03-29 | 1.897 | 2,306,837 | +28,776 | 0.20% | 4,377,101 |
| 2022-03-30 | 2022-03-28 | 1.897 | 2,278,061 | +9,592 | 0.20% | 4,322,500 |
| 2022-03-29 | 2022-03-25 | 1.887 | 2,268,469 | +9,591 | 0.20% | 4,280,649 |
| 2022-03-24 | 2022-03-22 | 1.929 | 2,258,878 | -28,775 | 0.20% | 4,356,751 |
| 2022-03-23 | 2022-03-21 | 1.887 | 2,287,653 | -19,184 | 0.20% | 4,316,850 |
| 2022-03-21 | 2022-03-17 | 1.783 | 2,306,837 | +47,959 | 0.20% | 4,112,550 |
| 2022-03-16 | 2022-03-14 | 1.762 | 2,258,878 | +9,592 | 0.20% | 3,979,951 |
| 2022-03-14 | 2022-03-10 | 1.991 | 2,249,286 | +1,919 | 0.20% | 4,478,951 |
| 2022-03-11 | 2022-03-09 | 1.877 | 2,247,367 | -19,184 | 0.20% | 4,217,399 |
| 2022-03-09 | 2022-03-07 | 2.012 | 2,266,551 | +2,878 | 0.20% | 4,560,590 |
| 2022-03-01 | 2022-02-25 | 2.200 | 2,263,673 | -9,592 | 0.20% | 4,979,599 |
| 2022-02-28 | 2022-02-24 | 2.200 | 2,273,265 | +14,387 | 0.20% | 5,000,699 |
| 2022-02-24 | 2022-02-22 | 2.158 | 2,258,878 | +3,837 | 0.20% | 4,874,851 |
| 2022-02-22 | 2022-02-18 | 2.335 | 2,255,041 | +9,592 | 0.20% | 5,266,240 |
| 2022-01-27 | 2022-01-25 | 2.419 | 2,245,449 | -19,184 | 0.20% | 5,431,120 |
| 2022-01-26 | 2022-01-24 | 2.450 | 2,264,633 | -18,224 | 0.20% | 5,548,351 |
| 2022-01-21 | 2022-01-19 | 2.877 | 2,282,857 | +112,224 | 0.20% | 6,568,800 |
| 2022-01-20 | 2022-01-18 | 2.888 | 2,170,633 | -16,306 | 0.19% | 6,268,511 |
| 2022-01-19 | 2022-01-17 | 2.752 | 2,186,939 | +19,184 | 0.19% | 6,019,201 |
| 2022-01-18 | 2022-01-14 | 2.846 | 2,167,755 | -28,776 | 0.19% | 6,169,800 |
| 2022-01-14 | 2022-01-12 | 2.773 | 2,196,531 | +204,307 | 0.19% | 6,091,401 |
| 2022-01-13 | 2022-01-11 | 2.731 | 1,992,224 | -37,409 | 0.17% | 5,441,739 |
| 2022-01-12 | 2022-01-10 | 2.648 | 2,029,633 | +28,776 | 0.18% | 5,374,641 |
| 2022-01-10 | 2022-01-06 | 2.627 | 2,000,857 | +18,224 | 0.18% | 5,256,720 |
| 2022-01-06 | 2022-01-04 | 2.690 | 1,982,633 | +9,592 | 0.17% | 5,332,861 |
| 2021-12-30 | 2021-12-28 | 2.586 | 1,973,041 | +9,592 | 0.17% | 5,101,360 |
| 2021-12-17 | 2021-12-15 | 2.450 | 1,963,449 | +19,184 | 0.17% | 4,810,450 |
| 2021-12-16 | 2021-12-14 | 2.502 | 1,944,265 | +3,836 | 0.17% | 4,864,799 |
| 2021-12-15 | 2021-12-13 | 2.565 | 1,940,429 | -34,530 | 0.17% | 4,976,581 |
| 2021-12-14 | 2021-12-10 | 2.638 | 1,974,959 | -15,347 | 0.17% | 5,209,270 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,990,306 | -47,959 | 0.17% | 5,104,500 |
| 2021-11-26 | 2021-11-24 | 2.419 | 2,038,265 | +9,592 | 0.18% | 4,929,999 |
| 2021-11-24 | 2021-11-22 | 2.419 | 2,028,673 | +2,877 | 0.18% | 4,906,799 |
| 2021-11-22 | 2021-11-18 | 2.377 | 2,025,796 | +38,367 | 0.18% | 4,815,360 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,987,429 | -47,959 | 0.17% | 5,117,841 |
| 2021-11-12 | 2021-11-10 | 2.408 | 2,035,388 | +9,592 | 0.18% | 4,901,821 |
| 2021-11-08 | 2021-11-04 | 2.523 | 2,025,796 | -1,918 | 0.18% | 5,111,040 |
| 2021-11-04 | 2021-11-02 | 2.481 | 2,027,714 | +28,775 | 0.18% | 5,031,319 |
| 2021-11-01 | 2021-10-28 | 2.492 | 1,998,939 | +28,776 | 0.18% | 4,980,761 |
| 2021-10-29 | 2021-10-27 | 2.638 | 1,970,163 | -7,674 | 0.17% | 5,196,619 |
| 2021-10-27 | 2021-10-25 | 2.669 | 1,977,837 | +23,021 | 0.17% | 5,278,721 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,954,816 | -9,592 | 0.17% | 4,972,719 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,964,408 | +12,469 | 0.17% | 4,894,720 |
| 2021-10-22 | 2021-10-20 | 2.460 | 1,951,939 | +9,592 | 0.17% | 4,802,601 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,942,347 | +15,347 | 0.17% | 4,819,500 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,927,000 | -38,367 | 0.17% | 4,580,520 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,965,367 | +15,347 | 0.17% | 5,102,009 |
| 2021-10-18 | 2021-10-12 | 2.742 | 1,950,020 | -27,817 | 0.17% | 5,346,789 |
| 2021-10-12 | 2021-10-08 | 2.815 | 1,977,837 | -959 | 0.17% | 5,567,401 |
| 2021-10-08 | 2021-10-06 | 2.857 | 1,978,796 | +19,184 | 0.17% | 5,652,620 |
| 2021-10-05 | 2021-09-30 | 2.846 | 1,959,612 | -19,184 | 0.17% | 5,577,389 |
| 2021-09-30 | 2021-09-28 | 2.867 | 1,978,796 | -19,184 | 0.17% | 5,673,250 |
| 2021-09-29 | 2021-09-27 | 2.836 | 1,997,980 | +38,368 | 0.18% | 5,665,761 |
| 2021-09-28 | 2021-09-24 | 2.825 | 1,959,612 | +9,592 | 0.17% | 5,536,529 |
| 2021-09-24 | 2021-09-21 | 2.888 | 1,950,020 | -9,592 | 0.17% | 5,631,409 |
| 2021-09-23 | 2021-09-20 | 2.815 | 1,959,612 | -9,592 | 0.17% | 5,516,099 |
| 2021-09-21 | 2021-09-17 | 2.950 | 1,969,204 | -7,674 | 0.17% | 5,809,990 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,976,878 | -9,591 | 0.17% | 5,647,141 |
| 2021-09-16 | 2021-09-14 | 3.003 | 1,986,469 | +19,183 | 0.17% | 5,964,479 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,967,286 | +83,449 | 0.17% | 6,522,882 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,883,837 | +68,008 | 0.17% | 6,328,110 |
| 2021-09-13 | 2021-09-09 | 3.370 | 1,815,829 | -18,397 | 0.17% | 6,119,400 |
| 2021-09-10 | 2021-09-08 | 3.348 | 1,834,226 | -75,430 | 0.17% | 6,141,518 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,909,656 | +27,596 | 0.17% | 5,958,120 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,882,060 | +18,398 | 0.17% | 5,933,400 |
| 2021-09-06 | 2021-09-02 | 3.240 | 1,863,662 | +57,952 | 0.17% | 6,037,479 |
| 2021-09-02 | 2021-08-31 | 3.381 | 1,805,710 | -4,600 | 0.16% | 6,104,929 |
| 2021-09-01 | 2021-08-30 | 3.196 | 1,810,310 | +21,157 | 0.17% | 5,785,921 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,789,153 | +160,058 | 0.16% | 5,698,851 |
| 2021-08-27 | 2021-08-25 | 3.631 | 1,629,095 | -30,356 | 0.15% | 5,915,141 |
| 2021-08-24 | 2021-08-20 | 3.337 | 1,659,451 | +27,597 | 0.15% | 5,538,281 |
| 2021-08-23 | 2021-08-19 | 3.359 | 1,631,854 | +27,596 | 0.15% | 5,481,658 |
| 2021-08-19 | 2021-08-17 | 3.435 | 1,604,258 | -2,760 | 0.15% | 5,511,039 |
| 2021-08-17 | 2021-08-13 | 3.522 | 1,607,018 | -9,199 | 0.15% | 5,660,280 |
| 2021-08-12 | 2021-08-10 | 3.337 | 1,616,217 | -36,795 | 0.15% | 5,393,991 |
| 2021-08-10 | 2021-08-06 | 3.250 | 1,653,012 | +12,879 | 0.15% | 5,373,031 |
| 2021-08-03 | 2021-07-30 | 3.229 | 1,640,133 | +20,237 | 0.15% | 5,295,509 |
| 2021-07-30 | 2021-07-28 | 3.196 | 1,619,896 | -6,439 | 0.15% | 5,177,340 |
| 2021-07-29 | 2021-07-27 | 3.153 | 1,626,335 | +34,035 | 0.15% | 5,127,199 |
| 2021-07-27 | 2021-07-23 | 3.294 | 1,592,300 | -45,994 | 0.15% | 5,244,930 |
| 2021-07-22 | 2021-07-20 | 3.446 | 1,638,294 | -55,192 | 0.15% | 5,645,771 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,693,486 | +9,199 | 0.15% | 5,872,790 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,684,287 | -36,795 | 0.15% | 6,298,639 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,721,082 | +36,795 | 0.16% | 6,118,170 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,684,287 | +44,154 | 0.15% | 6,316,949 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,640,133 | +16,557 | 0.15% | 5,955,219 |
| 2021-07-06 | 2021-07-02 | 3.468 | 1,623,576 | -9,198 | 0.15% | 5,630,351 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,632,774 | -14,718 | 0.15% | 5,591,249 |
| 2021-06-28 | 2021-06-24 | 3.250 | 1,647,492 | +15,638 | 0.15% | 5,355,089 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,631,854 | -27,597 | 0.15% | 5,357,478 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,659,451 | +12,879 | 0.15% | 5,610,441 |
| 2021-06-09 | 2021-06-07 | 3.414 | 1,646,572 | +9,198 | 0.15% | 5,620,599 |
| 2021-06-08 | 2021-06-04 | 3.555 | 1,637,374 | +10,119 | 0.15% | 5,820,601 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,627,255 | +45,994 | 0.15% | 5,643,110 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,581,261 | -236,408 | 0.14% | 5,603,938 |
| 2021-05-31 | 2021-05-27 | 3.457 | 1,817,669 | -12,878 | 0.17% | 6,283,681 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,830,547 | -36,795 | 0.17% | 6,288,400 |
| 2021-05-26 | 2021-05-24 | 3.370 | 1,867,342 | -46,913 | 0.17% | 6,293,000 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,914,255 | +11,958 | 0.17% | 6,617,578 |
| 2021-05-21 | 2021-05-18 | 3.653 | 1,902,297 | -14,718 | 0.17% | 6,948,480 |
| 2021-05-20 | 2021-05-17 | 3.587 | 1,917,015 | +88,308 | 0.18% | 6,877,200 |
| 2021-05-18 | 2021-05-14 | 3.479 | 1,828,707 | +55,192 | 0.17% | 6,361,599 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,773,515 | -12,878 | 0.16% | 6,458,800 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,786,393 | -33,116 | 0.16% | 6,505,700 |
| 2021-05-13 | 2021-05-11 | 3.718 | 1,819,509 | -46,913 | 0.17% | 6,764,762 |
| 2021-05-11 | 2021-05-07 | 3.816 | 1,866,422 | +55,192 | 0.17% | 7,121,790 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,811,230 | -435,100 | 0.17% | 7,226,231 |
| 2021-05-04 | 2021-04-30 | 3.968 | 2,246,330 | -9,198 | 0.21% | 8,913,302 |
| 2021-05-03 | 2021-04-29 | 3.946 | 2,255,528 | -26,677 | 0.21% | 8,900,759 |
| 2021-04-30 | 2021-04-28 | 4.744 | 2,282,205 | +46,914 | 0.21% | 10,827,245 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,235,291 | +107,229 | 0.20% | 10,630,925 |
| 2021-04-28 | 2021-04-26 | 4.850 | 2,128,062 | -67,274 | 0.21% | 10,320,869 |
| 2021-04-27 | 2021-04-23 | 4.615 | 2,195,336 | +148,173 | 0.22% | 10,131,541 |
| 2021-04-26 | 2021-04-22 | 4.509 | 2,047,163 | -17,032 | 0.20% | 9,231,358 |
| 2021-04-23 | 2021-04-21 | 4.509 | 2,064,195 | +69,829 | 0.20% | 9,308,161 |
| 2021-04-22 | 2021-04-20 | 4.521 | 1,994,366 | +8,515 | 0.20% | 9,016,698 |
| 2021-04-21 | 2021-04-19 | 4.615 | 1,985,851 | -8,515 | 0.20% | 9,164,761 |
| 2021-04-20 | 2021-04-16 | 4.615 | 1,994,366 | -155,837 | 0.20% | 9,204,058 |
| 2021-04-16 | 2021-04-14 | 4.298 | 2,150,203 | +15,328 | 0.21% | 9,241,501 |
| 2021-04-14 | 2021-04-12 | 4.298 | 2,134,875 | +462,400 | 0.21% | 9,175,622 |
| 2021-04-13 | 2021-04-09 | 4.321 | 1,672,475 | +8,516 | 0.17% | 7,227,522 |
| 2021-04-12 | 2021-04-08 | 4.357 | 1,663,959 | +25,547 | 0.16% | 7,249,340 |
| 2021-04-08 | 2021-04-01 | 4.274 | 1,638,412 | +36,617 | 0.16% | 7,003,360 |
| 2021-04-07 | 2021-03-31 | 4.274 | 1,601,795 | +152,431 | 0.16% | 6,846,841 |
| 2021-04-01 | 2021-03-30 | 4.333 | 1,449,364 | +22,140 | 0.14% | 6,280,378 |
| 2021-03-31 | 2021-03-29 | 4.239 | 1,427,224 | +80,899 | 0.14% | 6,050,361 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,346,325 | -60,461 | 0.13% | 6,039,420 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,406,786 | -25,547 | 0.14% | 6,062,839 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,432,333 | +372,986 | 0.14% | 6,088,839 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,059,347 | +215,446 | 0.10% | 4,814,278 |
| 2021-03-24 | 2021-03-22 | 4.979 | 843,901 | +64,719 | 0.08% | 4,201,838 |
| 2021-03-23 | 2021-03-19 | 5.061 | 779,182 | +8,515 | 0.08% | 3,943,648 |
| 2021-03-22 | 2021-03-18 | 5.214 | 770,667 | -7,664 | 0.08% | 4,018,201 |
| 2021-03-18 | 2021-03-16 | 5.202 | 778,331 | -153,282 | 0.08% | 4,049,021 |
| 2021-03-17 | 2021-03-15 | 5.167 | 931,613 | -25,547 | 0.09% | 4,813,602 |
| 2021-03-16 | 2021-03-12 | 4.697 | 957,160 | +270,798 | 0.09% | 4,496,002 |
| 2021-03-15 | 2021-03-11 | 4.674 | 686,362 | -4,258 | 0.07% | 3,207,881 |
| 2021-03-12 | 2021-03-10 | 4.674 | 690,620 | -80,898 | 0.07% | 3,227,782 |
| 2021-03-11 | 2021-03-09 | 4.216 | 771,518 | -65,571 | 0.08% | 3,252,539 |
| 2021-03-10 | 2021-03-08 | 3.993 | 837,089 | -223,962 | 0.08% | 3,342,201 |
| 2021-03-09 | 2021-03-05 | 4.204 | 1,061,051 | -19,586 | 0.10% | 4,460,682 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,080,637 | -25,547 | 0.11% | 4,619,162 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,106,184 | +26,399 | 0.11% | 4,481,552 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,079,785 | +11,070 | 0.11% | 4,387,280 |
| 2021-02-26 | 2021-02-24 | 3.946 | 1,068,715 | +63,868 | 0.11% | 4,216,801 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,004,847 | +4,258 | 0.10% | 4,578,399 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,000,589 | -8,516 | 0.10% | 4,488,498 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,009,105 | +10,219 | 0.10% | 4,313,400 |
| 2021-02-17 | 2021-02-11 | 4.486 | 998,886 | +17,031 | 0.10% | 4,480,859 |
| 2021-02-16 | 2021-02-09 | 4.486 | 981,855 | +4,258 | 0.10% | 4,404,460 |
| 2021-02-10 | 2021-02-08 | 4.145 | 977,597 | +16,180 | 0.10% | 4,052,439 |
| 2021-02-09 | 2021-02-05 | 4.627 | 961,417 | -30,657 | 0.09% | 4,448,258 |
| 2021-02-08 | 2021-02-04 | 4.357 | 992,074 | -2,554 | 0.10% | 4,322,151 |
| 2021-02-05 | 2021-02-03 | 4.274 | 994,628 | -57,055 | 0.10% | 4,251,518 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,051,683 | -33,211 | 0.10% | 4,174,299 |
| 2021-02-03 | 2021-02-01 | 3.511 | 1,084,894 | -102,188 | 0.11% | 3,809,259 |
| 2021-02-02 | 2021-01-29 | 3.159 | 1,187,082 | -8,516 | 0.12% | 3,749,859 |
| 2021-01-29 | 2021-01-27 | 3.159 | 1,195,598 | +51,094 | 0.12% | 3,776,760 |
| 2021-01-27 | 2021-01-25 | 3.265 | 1,144,504 | -2,555 | 0.11% | 3,736,320 |
| 2021-01-26 | 2021-01-22 | 3.323 | 1,147,059 | +16,180 | 0.11% | 3,812,011 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,130,879 | +19,586 | 0.11% | 3,837,920 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,111,293 | -93,672 | 0.11% | 3,406,050 |
| 2021-01-18 | 2021-01-14 | 3.006 | 1,204,965 | -2,555 | 0.12% | 3,622,400 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,207,520 | +25,547 | 0.12% | 3,601,720 |
| 2021-01-14 | 2021-01-12 | 2.948 | 1,181,973 | -6,812 | 0.12% | 3,483,880 |
| 2021-01-13 | 2021-01-11 | 2.912 | 1,188,785 | +17,031 | 0.12% | 3,462,079 |
| 2021-01-11 | 2021-01-07 | 2.948 | 1,171,754 | +17,031 | 0.12% | 3,453,760 |
| 2021-01-08 | 2021-01-06 | 2.971 | 1,154,723 | +17,032 | 0.11% | 3,430,681 |
| 2021-01-06 | 2021-01-04 | 2.865 | 1,137,691 | -34,063 | 0.11% | 3,259,839 |
| 2021-01-05 | 2020-12-31 | 2.842 | 1,171,754 | +34,063 | 0.12% | 3,329,920 |
| 2020-12-29 | 2020-12-24 | 2.842 | 1,137,691 | +17,031 | 0.11% | 3,233,119 |
| 2020-12-23 | 2020-12-21 | 2.830 | 1,120,660 | -34,063 | 0.11% | 3,171,560 |
| 2020-12-22 | 2020-12-18 | 2.877 | 1,154,723 | +17,032 | 0.11% | 3,322,201 |
| 2020-12-14 | 2020-12-10 | 3.065 | 1,137,691 | -6,813 | 0.11% | 3,486,959 |
| 2020-12-10 | 2020-12-08 | 3.053 | 1,144,504 | +4,258 | 0.11% | 3,494,400 |
| 2020-12-07 | 2020-12-03 | 3.159 | 1,140,246 | -9,367 | 0.11% | 3,601,909 |
| 2020-12-02 | 2020-11-30 | 2.983 | 1,149,613 | -8,516 | 0.11% | 3,428,999 |
| 2020-11-27 | 2020-11-25 | 3.135 | 1,158,129 | +8,516 | 0.11% | 3,631,200 |
| 2020-11-25 | 2020-11-23 | 3.065 | 1,149,613 | -8,516 | 0.11% | 3,523,499 |
| 2020-11-19 | 2020-11-17 | 3.018 | 1,158,129 | -1,703 | 0.11% | 3,495,200 |
| 2020-11-18 | 2020-11-16 | 3.053 | 1,159,832 | -10,219 | 0.11% | 3,541,199 |
| 2020-11-17 | 2020-11-13 | 3.053 | 1,170,051 | -23,844 | 0.12% | 3,572,400 |
| 2020-11-13 | 2020-11-11 | 2.948 | 1,193,895 | -8,515 | 0.12% | 3,519,021 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,202,410 | -29,805 | 0.12% | 3,642,959 |
| 2020-11-09 | 2020-11-05 | 2.854 | 1,232,215 | -12,774 | 0.12% | 3,516,209 |
| 2020-11-06 | 2020-11-04 | 2.760 | 1,244,989 | -51,094 | 0.12% | 3,435,701 |
| 2020-11-05 | 2020-11-03 | 2.666 | 1,296,083 | -12,773 | 0.13% | 3,454,941 |
| 2020-11-04 | 2020-11-02 | 2.595 | 1,308,856 | -8,516 | 0.13% | 3,396,770 |
| 2020-11-03 | 2020-10-30 | 2.501 | 1,317,372 | +1,703 | 0.13% | 3,295,111 |
| 2020-10-30 | 2020-10-28 | 2.548 | 1,315,669 | +17,032 | 0.13% | 3,352,651 |
| 2020-10-28 | 2020-10-23 | 2.537 | 1,298,637 | +4,257 | 0.13% | 3,293,999 |
| 2020-10-27 | 2020-10-22 | 2.654 | 1,294,380 | -85,156 | 0.13% | 3,435,201 |
| 2020-10-22 | 2020-10-20 | 2.466 | 1,379,536 | -8,516 | 0.14% | 3,402,000 |
| 2020-10-21 | 2020-10-19 | 2.454 | 1,388,052 | -34,062 | 0.14% | 3,406,701 |
| 2020-10-20 | 2020-10-16 | 2.349 | 1,422,114 | -242,697 | 0.14% | 3,339,999 |
| 2020-10-19 | 2020-10-15 | 2.125 | 1,664,811 | +34,063 | 0.16% | 3,538,551 |
| 2020-10-15 | 2020-10-12 | 2.090 | 1,630,748 | +170,313 | 0.16% | 3,408,700 |
| 2020-10-14 | 2020-10-09 | 2.114 | 1,460,435 | -7,664 | 0.14% | 3,087,000 |
| 2020-10-07 | 2020-10-05 | 2.055 | 1,468,099 | +8,516 | 0.14% | 3,017,000 |
| 2020-10-05 | 2020-09-29 | 2.219 | 1,459,583 | +8,515 | 0.14% | 3,239,459 |
| 2020-09-28 | 2020-09-24 | 2.020 | 1,451,068 | -851 | 0.14% | 2,930,881 |
| 2020-09-25 | 2020-09-23 | 2.008 | 1,451,919 | -8,516 | 0.14% | 2,915,550 |
| 2020-09-24 | 2020-09-22 | 2.172 | 1,460,435 | +42,578 | 0.14% | 3,172,750 |
| 2020-09-23 | 2020-09-21 | 2.149 | 1,417,857 | +8,516 | 0.14% | 3,046,951 |
| 2020-09-22 | 2020-09-18 | 2.184 | 1,409,341 | -17,031 | 0.14% | 3,078,300 |
| 2020-09-21 | 2020-09-17 | 2.243 | 1,426,372 | -86,008 | 0.14% | 3,199,250 |
| 2020-09-17 | 2020-09-15 | 2.266 | 1,512,380 | -76,641 | 0.15% | 3,427,679 |
| 2020-09-16 | 2020-09-14 | 2.610 | 1,589,021 | +17,031 | 0.16% | 4,148,027 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,571,990 | +102,025 | 0.16% | 4,103,569 |
| 2020-09-11 | 2020-09-09 | 2.560 | 1,469,965 | +80,063 | 0.15% | 3,763,800 |
| 2020-09-10 | 2020-09-08 | 2.560 | 1,389,902 | +40,032 | 0.15% | 3,558,801 |
| 2020-09-09 | 2020-09-07 | 2.573 | 1,349,870 | +24,019 | 0.14% | 3,473,160 |
| 2020-09-08 | 2020-09-04 | 2.635 | 1,325,851 | +36,029 | 0.14% | 3,494,161 |
| 2020-09-07 | 2020-09-03 | 2.623 | 1,289,822 | +34,427 | 0.14% | 3,383,099 |
| 2020-09-04 | 2020-09-02 | 2.598 | 1,255,395 | +8,006 | 0.13% | 3,261,440 |
| 2020-09-02 | 2020-08-31 | 2.623 | 1,247,389 | +24,019 | 0.13% | 3,271,801 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,223,370 | +88,070 | 0.13% | 3,162,961 |
| 2020-08-28 | 2020-08-26 | 2.523 | 1,135,300 | +8,807 | 0.12% | 2,864,361 |
| 2020-08-27 | 2020-08-25 | 2.560 | 1,126,493 | +4,804 | 0.12% | 2,884,351 |
| 2020-08-26 | 2020-08-24 | 2.523 | 1,121,689 | -4,003 | 0.12% | 2,830,020 |
| 2020-08-24 | 2020-08-20 | 2.535 | 1,125,692 | -1,601 | 0.12% | 2,854,180 |
| 2020-08-19 | 2020-08-17 | 2.548 | 1,127,293 | +8,006 | 0.12% | 2,872,319 |
| 2020-08-17 | 2020-08-13 | 2.585 | 1,119,287 | -12,010 | 0.12% | 2,893,860 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,131,297 | +8,007 | 0.12% | 2,967,301 |
| 2020-08-13 | 2020-08-11 | 2.623 | 1,123,290 | -1,602 | 0.12% | 2,946,299 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,124,892 | +801 | 0.12% | 2,852,151 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,124,091 | +801 | 0.12% | 2,765,880 |
| 2020-08-06 | 2020-08-04 | 3.497 | 1,123,290 | -24,019 | 0.12% | 3,928,399 |
| 2020-07-30 | 2020-07-28 | 3.347 | 1,147,309 | +24,019 | 0.12% | 3,840,439 |
| 2020-07-29 | 2020-07-27 | 3.322 | 1,123,290 | -24,019 | 0.12% | 3,731,979 |
| 2020-07-28 | 2020-07-24 | 3.435 | 1,147,309 | -8,007 | 0.12% | 3,940,749 |
| 2020-07-27 | 2020-07-23 | 3.522 | 1,155,316 | +1,602 | 0.12% | 4,069,261 |
| 2020-07-24 | 2020-07-22 | 3.560 | 1,153,714 | -4,004 | 0.12% | 4,106,849 |
| 2020-07-23 | 2020-07-21 | 3.335 | 1,157,718 | +16,013 | 0.12% | 3,860,822 |
| 2020-07-22 | 2020-07-20 | 3.222 | 1,141,705 | -4,003 | 0.12% | 3,679,081 |
| 2020-07-20 | 2020-07-16 | 3.247 | 1,145,708 | -60,848 | 0.12% | 3,720,600 |
| 2020-07-17 | 2020-07-15 | 3.422 | 1,206,556 | -14,412 | 0.13% | 4,129,179 |
| 2020-07-16 | 2020-07-14 | 3.485 | 1,220,968 | -28,022 | 0.13% | 4,254,751 |
| 2020-07-14 | 2020-07-10 | 2.823 | 1,248,990 | -8,006 | 0.13% | 3,525,600 |
| 2020-07-10 | 2020-07-08 | 2.860 | 1,256,996 | +16,012 | 0.13% | 3,595,299 |
| 2020-07-09 | 2020-07-07 | 2.835 | 1,240,984 | -32,025 | 0.13% | 3,518,501 |
| 2020-07-08 | 2020-07-06 | 2.885 | 1,273,009 | -40,032 | 0.13% | 3,672,900 |
| 2020-07-07 | 2020-07-03 | 2.760 | 1,313,041 | -24,019 | 0.14% | 3,624,401 |
| 2020-07-06 | 2020-07-02 | 2.710 | 1,337,060 | -8,006 | 0.14% | 3,623,901 |
| 2020-07-03 | 2020-06-30 | 2.623 | 1,345,066 | +16,013 | 0.14% | 3,528,000 |
| 2020-06-29 | 2020-06-24 | 2.623 | 1,329,053 | -8,007 | 0.14% | 3,485,999 |
| 2020-06-26 | 2020-06-23 | 2.610 | 1,337,060 | +24,019 | 0.14% | 3,490,301 |
| 2020-06-22 | 2020-06-18 | 2.423 | 1,313,041 | -16,012 | 0.14% | 3,181,601 |
| 2020-06-19 | 2020-06-17 | 2.511 | 1,329,053 | -16,013 | 0.14% | 3,336,599 |
| 2020-06-18 | 2020-06-16 | 2.461 | 1,345,066 | -37,630 | 0.14% | 3,309,600 |
| 2020-06-16 | 2020-06-12 | 2.123 | 1,382,696 | -16,013 | 0.15% | 2,935,900 |
| 2020-06-12 | 2020-06-10 | 1.973 | 1,398,709 | -8,006 | 0.15% | 2,760,261 |
| 2020-06-08 | 2020-06-04 | 1.898 | 1,406,715 | -80,063 | 0.15% | 2,670,640 |
| 2020-06-01 | 2020-05-28 | 1.973 | 1,486,778 | -24,019 | 0.16% | 2,934,059 |
| 2020-05-29 | 2020-05-27 | 2.529 | 1,510,797 | -73,659 | 0.16% | 3,821,174 |
| 2020-05-28 | 2020-05-26 | 2.389 | 1,584,456 | +176,051 | 0.17% | 3,784,838 |
| 2020-05-26 | 2020-05-22 | 2.389 | 1,408,405 | -47,682 | 0.17% | 3,364,300 |
| 2020-05-19 | 2020-05-15 | 2.473 | 1,456,087 | +4,270 | 0.17% | 3,600,959 |
| 2020-05-14 | 2020-05-12 | 2.473 | 1,451,817 | +35,583 | 0.17% | 3,590,399 |
| 2020-05-13 | 2020-05-11 | 2.529 | 1,416,234 | +33,449 | 0.17% | 3,582,001 |
| 2020-05-06 | 2020-05-04 | 2.473 | 1,382,785 | -42,700 | 0.16% | 3,419,681 |
| 2020-04-28 | 2020-04-24 | 2.347 | 1,425,485 | +28,467 | 0.17% | 3,345,009 |
| 2020-04-27 | 2020-04-23 | 2.318 | 1,397,018 | +21,350 | 0.16% | 3,238,949 |
| 2020-04-17 | 2020-04-15 | 2.248 | 1,375,668 | +21,350 | 0.16% | 3,092,800 |
| 2020-04-16 | 2020-04-14 | 2.304 | 1,354,318 | +14,234 | 0.16% | 3,120,921 |
| 2020-04-14 | 2020-04-08 | 2.178 | 1,340,084 | -54,088 | 0.16% | 2,918,649 |
| 2020-04-06 | 2020-04-02 | 2.150 | 1,394,172 | +35,584 | 0.16% | 2,997,271 |
| 2020-04-03 | 2020-04-01 | 2.122 | 1,358,588 | -50,529 | 0.16% | 2,882,590 |
| 2020-04-02 | 2020-03-31 | 2.108 | 1,409,117 | +72,591 | 0.17% | 2,970,000 |
| 2020-03-30 | 2020-03-26 | 1.813 | 1,336,526 | -7,117 | 0.16% | 2,422,620 |
| 2020-03-23 | 2020-03-19 | 1.644 | 1,343,643 | +35,584 | 0.16% | 2,208,961 |
| 2020-03-20 | 2020-03-18 | 1.700 | 1,308,059 | +7,117 | 0.15% | 2,223,980 |
| 2020-03-19 | 2020-03-17 | 1.756 | 1,300,942 | +7,828 | 0.15% | 2,285,000 |
| 2020-03-17 | 2020-03-13 | 1.911 | 1,293,114 | +13,522 | 0.15% | 2,471,121 |
| 2020-03-10 | 2020-03-06 | 2.066 | 1,279,592 | +7,117 | 0.15% | 2,643,060 |
| 2020-03-03 | 2020-02-28 | 2.108 | 1,272,475 | +7,117 | 0.15% | 2,682,000 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,265,358 | +14,945 | 0.15% | 2,755,899 |
| 2020-02-28 | 2020-02-26 | 2.276 | 1,250,413 | -7,117 | 0.15% | 2,846,340 |
| 2020-02-26 | 2020-02-24 | 2.276 | 1,257,530 | +6,405 | 0.15% | 2,862,540 |
| 2020-02-19 | 2020-02-17 | 2.361 | 1,251,125 | +7,117 | 0.15% | 2,953,440 |
| 2020-02-12 | 2020-02-10 | 2.487 | 1,244,008 | -21,350 | 0.15% | 3,093,960 |
| 2020-02-10 | 2020-02-06 | 2.375 | 1,265,358 | -21,351 | 0.15% | 3,004,819 |
| 2020-02-03 | 2020-01-30 | 2.220 | 1,286,709 | -10,675 | 0.15% | 2,856,641 |
| 2020-01-30 | 2020-01-24 | 2.318 | 1,297,384 | +21,350 | 0.15% | 3,007,951 |
| 2020-01-29 | 2020-01-22 | 2.333 | 1,276,034 | -14,233 | 0.15% | 2,976,381 |
| 2020-01-23 | 2020-01-21 | 2.178 | 1,290,267 | +14,233 | 0.15% | 2,810,150 |
| 2020-01-20 | 2020-01-16 | 2.248 | 1,276,034 | -14,233 | 0.15% | 2,868,801 |
| 2020-01-16 | 2020-01-14 | 2.220 | 1,290,267 | +14,233 | 0.15% | 2,864,540 |
| 2020-01-07 | 2020-01-03 | 2.347 | 1,276,034 | -21,350 | 0.15% | 2,994,311 |
| 2020-01-02 | 2019-12-27 | 2.375 | 1,297,384 | -8,540 | 0.15% | 3,080,871 |
| 2019-12-19 | 2019-12-17 | 2.403 | 1,305,924 | +21,350 | 0.15% | 3,137,850 |
| 2019-12-18 | 2019-12-16 | 2.417 | 1,284,574 | -4,981 | 0.15% | 3,104,601 |
| 2019-12-17 | 2019-12-13 | 2.347 | 1,289,555 | -80,420 | 0.15% | 3,026,039 |
| 2019-12-16 | 2019-12-12 | 2.178 | 1,369,975 | -7,116 | 0.16% | 2,983,751 |
| 2019-11-25 | 2019-11-21 | 2.037 | 1,377,091 | +7,116 | 0.16% | 2,805,749 |
| 2019-11-11 | 2019-11-07 | 2.234 | 1,369,975 | +21,351 | 0.16% | 3,060,751 |
| 2019-10-29 | 2019-10-25 | 2.262 | 1,348,624 | +21,350 | 0.16% | 3,050,949 |
| 2019-10-25 | 2019-10-23 | 2.220 | 1,327,274 | -7,117 | 0.16% | 2,946,700 |
| 2019-10-23 | 2019-10-21 | 2.206 | 1,334,391 | -7,117 | 0.16% | 2,943,750 |
| 2019-10-22 | 2019-10-18 | 2.108 | 1,341,508 | +7,117 | 0.16% | 2,827,501 |
| 2019-10-18 | 2019-10-16 | 2.108 | 1,334,391 | -7,117 | 0.16% | 2,812,500 |
| 2019-10-10 | 2019-10-08 | 1.897 | 1,341,508 | -42,700 | 0.16% | 2,544,751 |
| 2019-10-08 | 2019-10-03 | 1.897 | 1,384,208 | -14,234 | 0.16% | 2,625,750 |
| 2019-10-04 | 2019-10-02 | 1.911 | 1,398,442 | -7,116 | 0.17% | 2,672,401 |
| 2019-10-02 | 2019-09-27 | 1.756 | 1,405,558 | +7,116 | 0.17% | 2,468,749 |
| 2019-09-30 | 2019-09-26 | 1.756 | 1,398,442 | +7,117 | 0.17% | 2,456,251 |
| 2019-09-27 | 2019-09-25 | 1.728 | 1,391,325 | -64,051 | 0.16% | 2,404,650 |
| 2019-09-26 | 2019-09-24 | 1.785 | 1,455,376 | +35,584 | 0.17% | 2,597,151 |
| 2019-09-13 | 2019-09-11 | 2.138 | 1,419,792 | +71,168 | 0.17% | 3,035,913 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,348,624 | +45,871 | 0.16% | 2,824,884 |
| 2019-09-09 | 2019-09-05 | 2.095 | 1,302,753 | +6,875 | 0.16% | 2,728,800 |
| 2019-08-28 | 2019-08-26 | 2.109 | 1,295,878 | +6,875 | 0.16% | 2,733,250 |
| 2019-08-23 | 2019-08-21 | 2.124 | 1,289,003 | +6,874 | 0.16% | 2,737,499 |
| 2019-08-19 | 2019-08-15 | 2.138 | 1,282,129 | -4,125 | 0.16% | 2,741,551 |
| 2019-08-13 | 2019-08-09 | 2.124 | 1,286,254 | +4,125 | 0.16% | 2,731,661 |
| 2019-08-08 | 2019-08-06 | 2.109 | 1,282,129 | +13,750 | 0.16% | 2,704,251 |
| 2019-08-06 | 2019-08-02 | 2.342 | 1,268,379 | +6,874 | 0.16% | 2,970,449 |
| 2019-08-02 | 2019-07-31 | 2.473 | 1,261,505 | -93,495 | 0.15% | 3,119,501 |
| 2019-07-31 | 2019-07-29 | 2.487 | 1,355,000 | -3,438 | 0.17% | 3,370,409 |
| 2019-07-26 | 2019-07-24 | 2.516 | 1,358,438 | -49,497 | 0.17% | 3,418,481 |
| 2019-07-24 | 2019-07-22 | 2.240 | 1,407,935 | -6,875 | 0.17% | 3,153,919 |
| 2019-07-22 | 2019-07-18 | 2.211 | 1,414,810 | +15,812 | 0.17% | 3,128,160 |
| 2019-07-19 | 2019-07-17 | 2.211 | 1,398,998 | +6,874 | 0.17% | 3,093,199 |
| 2019-07-17 | 2019-07-15 | 2.226 | 1,392,124 | +54,998 | 0.17% | 3,098,251 |
| 2019-07-10 | 2019-07-08 | 2.327 | 1,337,126 | +20,624 | 0.16% | 3,111,999 |
| 2019-07-09 | 2019-07-05 | 2.386 | 1,316,502 | +46,060 | 0.16% | 3,140,600 |
| 2019-06-21 | 2019-06-19 | 2.415 | 1,270,442 | -10,312 | 0.16% | 3,067,681 |
| 2019-06-18 | 2019-06-14 | 2.313 | 1,280,754 | +34,374 | 0.16% | 2,962,170 |
| 2019-06-12 | 2019-06-10 | 2.400 | 1,246,380 | +6,874 | 0.15% | 2,991,449 |
| 2019-06-11 | 2019-06-06 | 2.342 | 1,239,506 | +20,624 | 0.15% | 2,902,831 |
| 2019-06-05 | 2019-06-03 | 2.444 | 1,218,882 | +28,874 | 0.15% | 2,978,641 |
| 2019-05-27 | 2019-05-23 | 2.560 | 1,190,008 | +13,749 | 0.15% | 3,046,560 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,176,259 | +61,909 | 0.14% | 3,413,446 |
| 2019-05-20 | 2019-05-16 | 2.979 | 1,114,350 | -45,590 | 0.14% | 3,319,339 |
| 2019-05-09 | 2019-05-07 | 2.948 | 1,159,940 | +20,190 | 0.15% | 3,419,519 |
| 2019-05-08 | 2019-05-06 | 2.933 | 1,139,750 | +26,051 | 0.15% | 3,342,499 |
| 2019-04-29 | 2019-04-25 | 3.255 | 1,113,699 | +6,513 | 0.14% | 3,625,200 |
| 2019-04-26 | 2019-04-24 | 3.393 | 1,107,186 | -6,513 | 0.14% | 3,757,000 |
| 2019-04-17 | 2019-04-15 | 3.470 | 1,113,699 | +6,513 | 0.14% | 3,864,600 |
| 2019-04-15 | 2019-04-11 | 3.578 | 1,107,186 | +6,513 | 0.14% | 3,961,000 |
| 2019-04-12 | 2019-04-10 | 3.685 | 1,100,673 | -48,195 | 0.14% | 4,055,999 |
| 2019-04-11 | 2019-04-09 | 3.777 | 1,148,868 | -6,513 | 0.15% | 4,339,438 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,155,381 | +68,385 | 0.15% | 4,328,559 |
| 2019-04-08 | 2019-04-03 | 3.332 | 1,086,996 | -39,077 | 0.14% | 3,621,729 |
| 2019-04-02 | 2019-03-29 | 3.286 | 1,126,073 | +13,025 | 0.15% | 3,700,059 |
| 2019-03-28 | 2019-03-26 | 3.240 | 1,113,048 | +1,954 | 0.14% | 3,605,991 |
| 2019-03-26 | 2019-03-22 | 3.363 | 1,111,094 | +6,513 | 0.14% | 3,736,141 |
| 2019-03-20 | 2019-03-18 | 3.562 | 1,104,581 | +6,513 | 0.14% | 3,934,720 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,098,068 | -13,026 | 0.14% | 3,877,800 |
| 2019-03-08 | 2019-03-06 | 3.424 | 1,111,094 | -5,210 | 0.14% | 3,804,381 |
| 2019-03-06 | 2019-03-04 | 3.409 | 1,116,304 | -6,513 | 0.14% | 3,805,080 |
| 2019-03-01 | 2019-02-27 | 3.301 | 1,122,817 | -14,328 | 0.14% | 3,706,600 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,137,145 | +5,210 | 0.15% | 3,771,359 |
| 2019-02-27 | 2019-02-25 | 3.178 | 1,131,935 | -15,631 | 0.15% | 3,597,660 |
| 2019-02-26 | 2019-02-22 | 3.117 | 1,147,566 | +29,959 | 0.15% | 3,576,861 |
| 2019-02-22 | 2019-02-20 | 2.948 | 1,117,607 | -5,861 | 0.14% | 3,294,721 |
| 2019-02-20 | 2019-02-18 | 2.933 | 1,123,468 | +6,513 | 0.14% | 3,294,749 |
| 2019-02-19 | 2019-02-15 | 2.887 | 1,116,955 | +5,861 | 0.14% | 3,224,199 |
| 2019-02-18 | 2019-02-14 | 2.948 | 1,111,094 | +6,513 | 0.14% | 3,275,521 |
| 2019-02-15 | 2019-02-13 | 2.994 | 1,104,581 | -37,775 | 0.14% | 3,307,200 |
| 2019-02-12 | 2019-02-08 | 2.871 | 1,142,356 | -13,025 | 0.15% | 3,279,981 |
| 2019-02-11 | 2019-02-04 | 2.825 | 1,155,381 | +2,605 | 0.15% | 3,264,159 |
| 2019-02-08 | 2019-01-31 | 2.856 | 1,152,776 | +10,420 | 0.15% | 3,292,200 |
| 2019-01-31 | 2019-01-29 | 2.810 | 1,142,356 | +6,513 | 0.15% | 3,209,821 |
| 2019-01-30 | 2019-01-28 | 2.748 | 1,135,843 | +11,723 | 0.15% | 3,121,761 |
| 2019-01-29 | 2019-01-25 | 2.779 | 1,124,120 | +19,539 | 0.15% | 3,124,061 |
| 2018-12-10 | 2018-12-06 | 3.040 | 1,104,581 | -24,749 | 0.14% | 3,358,080 |
| 2018-12-06 | 2018-12-04 | 3.040 | 1,129,330 | +6,513 | 0.15% | 3,433,321 |
| 2018-12-04 | 2018-11-30 | 3.025 | 1,122,817 | +13,026 | 0.14% | 3,396,280 |
| 2018-11-29 | 2018-11-27 | 3.055 | 1,109,791 | +24,749 | 0.14% | 3,390,959 |
| 2018-11-26 | 2018-11-22 | 3.163 | 1,085,042 | -19,539 | 0.14% | 3,431,959 |
| 2018-11-23 | 2018-11-21 | 3.071 | 1,104,581 | +32,564 | 0.14% | 3,392,000 |
| 2018-11-14 | 2018-11-12 | 3.102 | 1,072,017 | -13,677 | 0.14% | 3,324,921 |
| 2018-11-06 | 2018-11-02 | 3.009 | 1,085,694 | -13,025 | 0.14% | 3,267,321 |
| 2018-11-05 | 2018-11-01 | 2.887 | 1,098,719 | +13,025 | 0.14% | 3,171,559 |
| 2018-11-02 | 2018-10-31 | 2.748 | 1,085,694 | +13,026 | 0.14% | 2,983,931 |
| 2018-11-01 | 2018-10-30 | 2.687 | 1,072,668 | -2,605 | 0.14% | 2,882,250 |
| 2018-10-29 | 2018-10-25 | 2.825 | 1,075,273 | +9,118 | 0.14% | 3,037,840 |
| 2018-10-16 | 2018-10-12 | 3.040 | 1,066,155 | -13,026 | 0.14% | 3,241,260 |
| 2018-10-15 | 2018-10-11 | 3.009 | 1,079,181 | -11,723 | 0.14% | 3,247,721 |
| 2018-10-11 | 2018-10-09 | 3.102 | 1,090,904 | +13,026 | 0.14% | 3,383,500 |
| 2018-10-09 | 2018-10-05 | 3.317 | 1,077,878 | -13,026 | 0.14% | 3,574,799 |
| 2018-10-08 | 2018-10-04 | 3.178 | 1,090,904 | +651 | 0.14% | 3,467,250 |
| 2018-10-05 | 2018-10-03 | 3.178 | 1,090,253 | +5,211 | 0.14% | 3,465,181 |
| 2018-10-04 | 2018-10-02 | 3.163 | 1,085,042 | +26,051 | 0.14% | 3,431,959 |
| 2018-10-03 | 2018-09-28 | 3.209 | 1,058,991 | +39,077 | 0.14% | 3,398,340 |
| 2018-10-02 | 2018-09-27 | 3.163 | 1,019,914 | +26,052 | 0.13% | 3,225,961 |
| 2018-09-26 | 2018-09-21 | 3.455 | 993,862 | -13,026 | 0.13% | 3,433,499 |
| 2018-09-21 | 2018-09-19 | 3.378 | 1,006,888 | +13,026 | 0.13% | 3,401,200 |
| 2018-09-19 | 2018-09-17 | 3.363 | 993,862 | +13,025 | 0.13% | 3,341,939 |
| 2018-09-18 | 2018-09-14 | 3.424 | 980,837 | +26,052 | 0.13% | 3,358,381 |
| 2018-09-17 | 2018-09-13 | 3.424 | 954,785 | +6,513 | 0.12% | 3,269,179 |
| 2018-09-12 | 2018-09-10 | 3.817 | 948,272 | +40,352 | 0.12% | 3,619,291 |
| 2018-09-07 | 2018-09-05 | 4.073 | 907,920 | -24,943 | 0.12% | 3,698,239 |
| 2018-08-31 | 2018-08-29 | 4.025 | 932,863 | -12,472 | 0.13% | 3,754,959 |
| 2018-08-30 | 2018-08-28 | 3.977 | 945,335 | +43,650 | 0.13% | 3,759,682 |
| 2018-08-17 | 2018-08-15 | 3.512 | 901,685 | -12,471 | 0.12% | 3,166,741 |
| 2018-08-16 | 2018-08-14 | 3.608 | 914,156 | +6,236 | 0.12% | 3,298,500 |
| 2018-08-15 | 2018-08-13 | 3.640 | 907,920 | +12,471 | 0.12% | 3,305,119 |
| 2018-08-14 | 2018-08-10 | 3.785 | 895,449 | +12,472 | 0.12% | 3,388,960 |
| 2018-08-13 | 2018-08-09 | 3.833 | 882,977 | +623 | 0.12% | 3,384,238 |
| 2018-08-09 | 2018-08-07 | 3.913 | 882,354 | +6,236 | 0.12% | 3,452,600 |
| 2018-08-08 | 2018-08-06 | 3.929 | 876,118 | +8,106 | 0.12% | 3,442,249 |
| 2018-08-07 | 2018-08-03 | 3.865 | 868,012 | +8,730 | 0.12% | 3,354,721 |
| 2018-08-03 | 2018-08-01 | 3.945 | 859,282 | -12,471 | 0.12% | 3,389,881 |
| 2018-07-31 | 2018-07-27 | 3.769 | 871,753 | +62,357 | 0.12% | 3,285,299 |
| 2018-07-30 | 2018-07-26 | 3.881 | 809,396 | -62,357 | 0.11% | 3,141,160 |
| 2018-07-25 | 2018-07-23 | 3.624 | 871,753 | +62,357 | 0.12% | 3,159,479 |
| 2018-07-16 | 2018-07-12 | 3.865 | 809,396 | +4,989 | 0.11% | 3,128,180 |
| 2018-07-13 | 2018-07-11 | 3.688 | 804,407 | +12,471 | 0.11% | 2,966,998 |
| 2018-07-11 | 2018-07-09 | 3.961 | 791,936 | +6,236 | 0.11% | 3,136,900 |
| 2018-07-06 | 2018-07-04 | 4.153 | 785,700 | +6,235 | 0.11% | 3,263,399 |
| 2018-07-03 | 2018-06-28 | 4.089 | 779,465 | +8,730 | 0.11% | 3,187,502 |
| 2018-06-29 | 2018-06-27 | 4.025 | 770,735 | -9,353 | 0.10% | 3,102,362 |
| 2018-06-28 | 2018-06-26 | 4.250 | 780,088 | +12,471 | 0.11% | 3,315,149 |
| 2018-06-27 | 2018-06-25 | 4.346 | 767,617 | +18,707 | 0.10% | 3,336,011 |
| 2018-06-22 | 2018-06-20 | 4.570 | 748,910 | +18,708 | 0.10% | 3,422,852 |
| 2018-06-21 | 2018-06-19 | 4.635 | 730,202 | +6,235 | 0.10% | 3,384,188 |
| 2018-06-14 | 2018-06-12 | 4.795 | 723,967 | +6,236 | 0.10% | 3,471,392 |
| 2018-05-29 | 2018-05-25 | 5.276 | 717,731 | -6,236 | 0.10% | 3,786,790 |
| 2018-05-28 | 2018-05-24 | 5.260 | 723,967 | -12,471 | 0.10% | 3,808,082 |
| 2018-05-25 | 2018-05-23 | 5.436 | 736,438 | +6,236 | 0.10% | 4,003,571 |
| 2018-05-24 | 2018-05-21 | 5.436 | 730,202 | +27,998 | 0.10% | 3,969,669 |
| 2018-05-23 | 2018-05-18 | 5.320 | 702,204 | +5,997 | 0.10% | 3,735,491 |
| 2018-05-16 | 2018-05-14 | 5.120 | 696,207 | +4,797 | 0.10% | 3,564,269 |
| 2018-04-25 | 2018-04-23 | 4.869 | 691,410 | +5,997 | 0.10% | 3,366,760 |
| 2018-04-24 | 2018-04-20 | 5.003 | 685,413 | +5,996 | 0.10% | 3,428,998 |
| 2018-04-16 | 2018-04-12 | 5.153 | 679,417 | -9,594 | 0.10% | 3,500,972 |
| 2018-04-12 | 2018-04-10 | 5.203 | 689,011 | +9,594 | 0.10% | 3,584,879 |
| 2018-03-28 | 2018-03-26 | 5.270 | 679,417 | +14,392 | 0.10% | 3,580,282 |
| 2018-03-16 | 2018-03-14 | 5.737 | 665,025 | -8,995 | 0.09% | 3,814,961 |
| 2018-03-12 | 2018-03-08 | 5.520 | 674,020 | -5,996 | 0.09% | 3,720,441 |
| 2018-03-08 | 2018-03-06 | 5.670 | 680,016 | +8,995 | 0.10% | 3,855,598 |
| 2018-03-07 | 2018-03-05 | 5.253 | 671,021 | +20,388 | 0.09% | 3,524,848 |
| 2018-03-06 | 2018-03-02 | 5.370 | 650,633 | +5,997 | 0.09% | 3,493,700 |
| 2018-02-28 | 2018-02-26 | 5.153 | 644,636 | +5,996 | 0.09% | 3,321,748 |
| 2018-02-09 | 2018-02-07 | 5.003 | 638,640 | -1,799 | 0.09% | 3,195,001 |
| 2018-02-08 | 2018-02-06 | 4.853 | 640,439 | +5,997 | 0.09% | 3,107,882 |
| 2018-02-07 | 2018-02-05 | 5.403 | 634,442 | -1,799 | 0.09% | 3,427,920 |
| 2018-02-06 | 2018-02-02 | 5.520 | 636,241 | -5,997 | 0.09% | 3,511,910 |
| 2018-02-02 | 2018-01-31 | 5.620 | 642,238 | -8,995 | 0.09% | 3,609,272 |
| 2018-01-30 | 2018-01-26 | 5.803 | 651,233 | +11,994 | 0.09% | 3,779,282 |
| 2018-01-26 | 2018-01-24 | 5.670 | 639,239 | +11,993 | 0.09% | 3,624,398 |
| 2018-01-22 | 2018-01-18 | 5.753 | 627,246 | +11,993 | 0.09% | 3,608,699 |
| 2018-01-19 | 2018-01-17 | 5.903 | 615,253 | -11,993 | 0.09% | 3,632,041 |
| 2018-01-18 | 2018-01-16 | 5.970 | 627,246 | -5,997 | 0.09% | 3,744,679 |
| 2018-01-17 | 2018-01-15 | 5.753 | 633,243 | +17,990 | 0.09% | 3,643,201 |
| 2018-01-16 | 2018-01-12 | 6.137 | 615,253 | -5,997 | 0.09% | 3,775,681 |
| 2018-01-15 | 2018-01-11 | 5.820 | 621,250 | -77,956 | 0.09% | 3,615,643 |
| 2018-01-12 | 2018-01-10 | 5.737 | 699,206 | +6,597 | 0.10% | 4,011,043 |
| 2018-01-10 | 2018-01-08 | 5.453 | 692,609 | -41,977 | 0.10% | 3,776,849 |
| 2018-01-09 | 2018-01-05 | 5.220 | 734,586 | -29,983 | 0.10% | 3,834,252 |
| 2017-12-21 | 2017-12-19 | 4.786 | 764,569 | +5,997 | 0.11% | 3,659,252 |
| 2017-12-18 | 2017-12-14 | 5.019 | 758,572 | -8,995 | 0.11% | 3,807,650 |
| 2017-12-13 | 2017-12-11 | 4.803 | 767,567 | +8,995 | 0.11% | 3,686,400 |
| 2017-12-12 | 2017-12-08 | 4.769 | 758,572 | -4,797 | 0.11% | 3,617,900 |
| 2017-12-11 | 2017-12-07 | 4.786 | 763,369 | -7,196 | 0.11% | 3,653,508 |
| 2017-12-08 | 2017-12-06 | 5.003 | 770,565 | +8,995 | 0.11% | 3,854,999 |
| 2017-12-07 | 2017-12-05 | 4.636 | 761,570 | +37,778 | 0.11% | 3,530,598 |
| 2017-12-06 | 2017-12-04 | 4.986 | 723,792 | +11,994 | 0.10% | 3,608,932 |
| 2017-11-28 | 2017-11-24 | 5.186 | 711,798 | +5,996 | 0.10% | 3,691,568 |
| 2017-11-27 | 2017-11-23 | 5.236 | 705,802 | +3,598 | 0.10% | 3,695,781 |
| 2017-11-23 | 2017-11-21 | 5.320 | 702,204 | +8,395 | 0.10% | 3,735,491 |
| 2017-11-20 | 2017-11-16 | 5.403 | 693,809 | +11,994 | 0.10% | 3,748,682 |
| 2017-11-15 | 2017-11-13 | 5.453 | 681,815 | +11,993 | 0.10% | 3,717,988 |
| 2017-11-14 | 2017-11-10 | 5.620 | 669,822 | +11,993 | 0.09% | 3,764,289 |
| 2017-11-10 | 2017-11-08 | 5.637 | 657,829 | +29,983 | 0.09% | 3,707,861 |
| 2017-10-31 | 2017-10-27 | 5.520 | 627,846 | -5,996 | 0.09% | 3,465,571 |
| 2017-10-30 | 2017-10-26 | 5.570 | 633,842 | -5,997 | 0.09% | 3,530,378 |
| 2017-10-26 | 2017-10-24 | 5.770 | 639,839 | +2,998 | 0.09% | 3,691,820 |
| 2017-10-25 | 2017-10-23 | 5.970 | 636,841 | +5,997 | 0.09% | 3,801,962 |
| 2017-10-24 | 2017-10-20 | 6.003 | 630,844 | -2,998 | 0.09% | 3,787,199 |
| 2017-10-23 | 2017-10-19 | 5.703 | 633,842 | -5,397 | 0.09% | 3,614,938 |
| 2017-10-20 | 2017-10-18 | 5.670 | 639,239 | -92,948 | 0.09% | 3,624,398 |
| 2017-10-19 | 2017-10-17 | 5.136 | 732,187 | +23,987 | 0.10% | 3,760,680 |
| 2017-10-18 | 2017-10-16 | 5.220 | 708,200 | -8,995 | 0.10% | 3,696,528 |
| 2017-10-17 | 2017-10-13 | 5.236 | 717,195 | -16,791 | 0.10% | 3,755,438 |
| 2017-10-16 | 2017-10-12 | 5.136 | 733,986 | +20,389 | 0.12% | 3,769,920 |
| 2017-10-13 | 2017-10-11 | 5.236 | 713,597 | -51,571 | 0.12% | 3,736,598 |
| 2017-10-12 | 2017-10-10 | 5.003 | 765,168 | -85,152 | 0.13% | 3,827,998 |
| 2017-10-11 | 2017-10-09 | 4.619 | 850,320 | -16,191 | 0.14% | 3,927,859 |
| 2017-10-10 | 2017-10-06 | 4.469 | 866,511 | +59,966 | 0.15% | 3,872,599 |
| 2017-09-26 | 2017-09-22 | 4.553 | 806,545 | -5,997 | 0.14% | 3,671,850 |
| 2017-09-20 | 2017-09-18 | 4.669 | 812,542 | -14,991 | 0.14% | 3,794,002 |
| 2017-09-18 | 2017-09-14 | 4.469 | 827,533 | +7,795 | 0.14% | 3,698,399 |
| 2017-09-14 | 2017-09-12 | 4.402 | 819,738 | -11,993 | 0.14% | 3,608,882 |
| 2017-09-13 | 2017-09-11 | 4.369 | 831,731 | -70,160 | 0.14% | 3,633,941 |
| 2017-09-12 | 2017-09-08 | 4.219 | 901,891 | +17,990 | 0.15% | 3,805,119 |
| 2017-09-11 | 2017-09-07 | 4.518 | 883,901 | -34,181 | 0.15% | 3,993,682 |
| 2017-09-08 | 2017-09-06 | 4.483 | 918,082 | +8,304 | 0.15% | 4,116,211 |
| 2017-09-07 | 2017-09-05 | 4.362 | 909,778 | +14,386 | 0.16% | 3,968,310 |
| 2017-09-06 | 2017-09-04 | 4.466 | 895,392 | +57,545 | 0.16% | 3,998,921 |
| 2017-09-05 | 2017-09-01 | 4.553 | 837,847 | +5,754 | 0.15% | 3,814,719 |
| 2017-09-04 | 2017-08-31 | 4.588 | 832,093 | -44,885 | 0.15% | 3,817,441 |
| 2017-09-01 | 2017-08-30 | 4.466 | 876,978 | +84,591 | 0.15% | 3,916,682 |
| 2017-08-31 | 2017-08-29 | 4.588 | 792,387 | +192,774 | 0.14% | 3,635,279 |
| 2017-08-30 | 2017-08-28 | 5.126 | 599,613 | -58,120 | 0.10% | 3,073,899 |
| 2017-08-29 | 2017-08-25 | 4.866 | 657,733 | +4,603 | 0.12% | 3,200,399 |
| 2017-08-25 | 2017-08-22 | 4.901 | 653,130 | +17,264 | 0.11% | 3,200,702 |
| 2017-08-24 | 2017-08-21 | 4.953 | 635,866 | +12,084 | 0.11% | 3,149,249 |
| 2017-08-22 | 2017-08-18 | 4.970 | 623,782 | -4,603 | 0.11% | 3,100,240 |
| 2017-08-17 | 2017-08-15 | 4.918 | 628,385 | -10,358 | 0.11% | 3,090,358 |
| 2017-08-16 | 2017-08-14 | 5.005 | 638,743 | -5,755 | 0.11% | 3,196,798 |
| 2017-08-15 | 2017-08-11 | 4.536 | 644,498 | -34,527 | 0.11% | 2,923,200 |
| 2017-08-10 | 2017-08-08 | 4.848 | 679,025 | -47,186 | 0.12% | 3,292,202 |
| 2017-08-09 | 2017-08-07 | 4.918 | 726,211 | +74,808 | 0.13% | 3,571,460 |
| 2017-08-08 | 2017-08-04 | 4.466 | 651,403 | +5,754 | 0.11% | 2,909,239 |
| 2017-08-07 | 2017-08-03 | 4.588 | 645,649 | -33,376 | 0.11% | 2,962,081 |
| 2017-08-04 | 2017-08-02 | 4.466 | 679,025 | -34,526 | 0.12% | 3,032,602 |
| 2017-08-03 | 2017-08-01 | 4.188 | 713,551 | +5,754 | 0.12% | 2,988,399 |
| 2017-08-02 | 2017-07-31 | 4.292 | 707,797 | +5,755 | 0.12% | 3,038,101 |
| 2017-07-31 | 2017-07-27 | 4.171 | 702,042 | -20,141 | 0.12% | 2,927,998 |
| 2017-07-27 | 2017-07-25 | 4.153 | 722,183 | +17,263 | 0.13% | 2,999,450 |
| 2017-07-21 | 2017-07-19 | 4.397 | 704,920 | -23,017 | 0.12% | 3,099,252 |
| 2017-07-20 | 2017-07-18 | 4.414 | 727,937 | +17,263 | 0.13% | 3,213,098 |
| 2017-07-19 | 2017-07-17 | 4.414 | 710,674 | +11,509 | 0.12% | 3,136,900 |
| 2017-07-12 | 2017-07-10 | 4.275 | 699,165 | +8,056 | 0.12% | 2,988,899 |
| 2017-07-11 | 2017-07-07 | 4.501 | 691,109 | -5,754 | 0.12% | 3,110,590 |
| 2017-07-10 | 2017-07-06 | 4.310 | 696,863 | -17,264 | 0.12% | 3,003,278 |
| 2017-07-07 | 2017-07-05 | 4.310 | 714,127 | -8,056 | 0.12% | 3,077,681 |
| 2017-07-06 | 2017-07-04 | 4.014 | 722,183 | -5,754 | 0.13% | 2,899,050 |
| 2017-07-05 | 2017-07-03 | 4.084 | 727,937 | -5,755 | 0.13% | 2,972,748 |
| 2017-07-04 | 2017-06-30 | 3.858 | 733,692 | -5,754 | 0.13% | 2,830,501 |
| 2017-06-29 | 2017-06-27 | 3.858 | 739,446 | -13,811 | 0.13% | 2,852,699 |
| 2017-06-16 | 2017-06-14 | 3.736 | 753,257 | +8,056 | 0.13% | 2,814,350 |
| 2017-06-14 | 2017-06-12 | 3.719 | 745,201 | +8,056 | 0.13% | 2,771,301 |
| 2017-06-08 | 2017-06-06 | 3.841 | 737,145 | -7,480 | 0.13% | 2,831,012 |
| 2017-06-06 | 2017-06-02 | 3.684 | 744,625 | +5,754 | 0.13% | 2,743,279 |
| 2017-06-05 | 2017-06-01 | 3.858 | 738,871 | +5,755 | 0.13% | 2,850,481 |
| 2017-06-01 | 2017-05-29 | 4.311 | 733,116 | +4,028 | 0.13% | 3,160,653 |
| 2017-05-31 | 2017-05-26 | 4.348 | 729,088 | +35,527 | 0.13% | 3,169,926 |
| 2017-05-29 | 2017-05-25 | 4.330 | 693,561 | +5,474 | 0.13% | 3,002,791 |
| 2017-05-24 | 2017-05-22 | 4.293 | 688,087 | -5,474 | 0.13% | 2,953,952 |
| 2017-05-23 | 2017-05-19 | 4.330 | 693,561 | +1,095 | 0.13% | 3,002,791 |
| 2017-05-18 | 2017-05-16 | 4.384 | 692,466 | -8,211 | 0.13% | 3,036,001 |
| 2017-05-17 | 2017-05-15 | 4.366 | 700,677 | -3,284 | 0.13% | 3,059,200 |
| 2017-05-12 | 2017-05-10 | 4.220 | 703,961 | +6,021 | 0.13% | 2,970,658 |
| 2017-05-11 | 2017-05-09 | 4.256 | 697,940 | +21,896 | 0.13% | 2,970,750 |
| 2017-05-10 | 2017-05-08 | 4.202 | 676,044 | +24,633 | 0.12% | 2,840,501 |
| 2017-05-09 | 2017-05-05 | 4.348 | 651,411 | +16,423 | 0.12% | 2,832,202 |
| 2017-05-08 | 2017-05-04 | 4.512 | 634,988 | +5,474 | 0.12% | 2,865,198 |
| 2017-05-05 | 2017-05-02 | 4.530 | 629,514 | +5,474 | 0.12% | 2,851,998 |
| 2017-05-02 | 2017-04-27 | 4.585 | 624,040 | +9,853 | 0.11% | 2,861,398 |
| 2017-04-27 | 2017-04-25 | 4.622 | 614,187 | -2,190 | 0.11% | 2,838,659 |
| 2017-04-25 | 2017-04-21 | 4.567 | 616,377 | +2,190 | 0.11% | 2,815,001 |
| 2017-04-19 | 2017-04-13 | 4.640 | 614,187 | -9,306 | 0.11% | 2,849,879 |
| 2017-04-18 | 2017-04-12 | 4.677 | 623,493 | +9,853 | 0.11% | 2,915,840 |
| 2017-04-13 | 2017-04-11 | 4.658 | 613,640 | +10,948 | 0.11% | 2,858,551 |
| 2017-04-12 | 2017-04-10 | 4.658 | 602,692 | +10,948 | 0.11% | 2,807,552 |
| 2017-04-07 | 2017-04-05 | 4.932 | 591,744 | -4,379 | 0.11% | 2,918,702 |
| 2017-04-05 | 2017-03-31 | 4.914 | 596,123 | -18,064 | 0.11% | 2,929,411 |
| 2017-04-03 | 2017-03-30 | 4.750 | 614,187 | -16,422 | 0.11% | 2,917,199 |
| 2017-03-30 | 2017-03-28 | 4.658 | 630,609 | -30,107 | 0.12% | 2,937,599 |
| 2017-03-29 | 2017-03-27 | 4.366 | 660,716 | +41,055 | 0.12% | 2,884,728 |
| 2017-03-28 | 2017-03-24 | 4.823 | 619,661 | +25,728 | 0.11% | 2,988,479 |
| 2017-03-27 | 2017-03-23 | 4.896 | 593,933 | +13,685 | 0.11% | 2,907,799 |
| 2017-03-24 | 2017-03-22 | 4.987 | 580,248 | +14,780 | 0.11% | 2,893,800 |
| 2017-03-23 | 2017-03-21 | 5.152 | 565,468 | +24,086 | 0.10% | 2,913,059 |
| 2017-03-14 | 2017-03-10 | 5.298 | 541,382 | -10,948 | 0.10% | 2,868,098 |
| 2017-03-09 | 2017-03-07 | 5.663 | 552,330 | -1,095 | 0.10% | 3,127,897 |
| 2017-03-08 | 2017-03-06 | 5.608 | 553,425 | +5,474 | 0.10% | 3,103,768 |
| 2017-03-03 | 2017-03-01 | 5.261 | 547,951 | -10,948 | 0.10% | 2,882,879 |
| 2017-02-27 | 2017-02-23 | 5.627 | 558,899 | -8,211 | 0.10% | 3,144,678 |
| 2017-02-22 | 2017-02-20 | 5.334 | 567,110 | -5,474 | 0.10% | 3,025,118 |
| 2017-02-21 | 2017-02-17 | 5.170 | 572,584 | +16,422 | 0.11% | 2,960,178 |
| 2017-02-13 | 2017-02-09 | 4.932 | 556,162 | -12,043 | 0.10% | 2,743,198 |
| 2017-02-09 | 2017-02-07 | 4.932 | 568,205 | -16,422 | 0.10% | 2,802,599 |
| 2017-02-08 | 2017-02-06 | 4.786 | 584,627 | -19,707 | 0.11% | 2,798,158 |
| 2017-02-01 | 2017-01-25 | 4.439 | 604,334 | +5,474 | 0.11% | 2,682,721 |
| 2017-01-26 | 2017-01-24 | 4.439 | 598,860 | -5,474 | 0.11% | 2,658,421 |
| 2017-01-25 | 2017-01-23 | 4.494 | 604,334 | -10,948 | 0.11% | 2,715,841 |
| 2017-01-19 | 2017-01-17 | 4.366 | 615,282 | -56,930 | 0.11% | 2,686,360 |
| 2017-01-17 | 2017-01-13 | 4.001 | 672,212 | -13,685 | 0.12% | 2,689,320 |
| 2017-01-16 | 2017-01-12 | 4.001 | 685,897 | -13,138 | 0.13% | 2,744,070 |
| 2017-01-13 | 2017-01-11 | 3.873 | 699,035 | +21,896 | 0.13% | 2,707,241 |
| 2017-01-12 | 2017-01-10 | 3.946 | 677,139 | -9,305 | 0.12% | 2,671,922 |
| 2017-01-11 | 2017-01-09 | 3.635 | 686,444 | +13,685 | 0.13% | 2,495,458 |
| 2017-01-10 | 2017-01-06 | 3.672 | 672,759 | +18,611 | 0.12% | 2,470,289 |
| 2017-01-09 | 2017-01-05 | 3.599 | 654,148 | -51,456 | 0.12% | 2,354,151 |
| 2017-01-06 | 2017-01-04 | 3.398 | 705,604 | -5,474 | 0.13% | 2,397,541 |
| 2017-01-04 | 2016-12-30 | 2.850 | 711,078 | +5,474 | 0.13% | 2,026,441 |
| 2016-12-29 | 2016-12-23 | 3.014 | 705,604 | +26,276 | 0.13% | 2,126,851 |
| 2016-12-23 | 2016-12-21 | 3.087 | 679,328 | +5,474 | 0.12% | 2,097,289 |
| 2016-12-14 | 2016-12-12 | 3.288 | 673,854 | +6,569 | 0.12% | 2,215,800 |
| 2016-12-13 | 2016-12-09 | 3.380 | 667,285 | +10,948 | 0.12% | 2,255,149 |
| 2016-12-12 | 2016-12-08 | 3.398 | 656,337 | -6,569 | 0.12% | 2,230,139 |
| 2016-12-06 | 2016-12-02 | 3.197 | 662,906 | -4,927 | 0.12% | 2,119,250 |
| 2016-12-05 | 2016-12-01 | 3.160 | 667,833 | +5,474 | 0.12% | 2,110,601 |
| 2016-11-29 | 2016-11-25 | 3.453 | 662,359 | +10,948 | 0.12% | 2,286,901 |
| 2016-11-28 | 2016-11-24 | 3.489 | 651,411 | +27,371 | 0.12% | 2,272,901 |
| 2016-11-23 | 2016-11-21 | 3.654 | 624,040 | -5,474 | 0.11% | 2,279,999 |
| 2016-11-22 | 2016-11-18 | 3.581 | 629,514 | +18,064 | 0.12% | 2,253,998 |
| 2016-11-16 | 2016-11-14 | 3.507 | 611,450 | +10,948 | 0.11% | 2,144,640 |
| 2016-11-14 | 2016-11-10 | 3.635 | 600,502 | +16,422 | 0.11% | 2,183,030 |
| 2016-11-10 | 2016-11-08 | 3.818 | 584,080 | +10,948 | 0.11% | 2,230,030 |
| 2016-11-09 | 2016-11-07 | 3.891 | 573,132 | -16,422 | 0.11% | 2,230,111 |
| 2016-11-01 | 2016-10-28 | 4.165 | 589,554 | -5,474 | 0.11% | 2,455,560 |
| 2016-10-31 | 2016-10-27 | 4.147 | 595,028 | +5,474 | 0.11% | 2,467,490 |
| 2016-10-28 | 2016-10-26 | 4.220 | 589,554 | +5,474 | 0.11% | 2,487,870 |
| 2016-10-27 | 2016-10-25 | 4.348 | 584,080 | +10,948 | 0.11% | 2,539,460 |
| 2016-10-12 | 2016-10-07 | 4.731 | 573,132 | -5,474 | 0.11% | 2,711,731 |
| 2016-10-07 | 2016-10-05 | 4.220 | 578,606 | +2,737 | 0.11% | 2,441,671 |
| 2016-10-05 | 2016-10-03 | 4.183 | 575,869 | -5,474 | 0.11% | 2,409,081 |
| 2016-10-04 | 2016-09-30 | 4.092 | 581,343 | -8,211 | 0.11% | 2,378,880 |
| 2016-10-03 | 2016-09-29 | 4.147 | 589,554 | -21,896 | 0.11% | 2,444,790 |
| 2016-09-28 | 2016-09-26 | 3.617 | 611,450 | +21,896 | 0.11% | 2,211,660 |
| 2016-09-20 | 2016-09-15 | 4.147 | 589,554 | -2,737 | 0.11% | 2,444,790 |
| 2016-09-08 | 2016-09-06 | 4.421 | 592,291 | -10,948 | 0.11% | 2,618,440 |
| 2016-09-07 | 2016-09-05 | 4.330 | 603,239 | -16,422 | 0.11% | 2,611,740 |
| 2016-09-06 | 2016-09-02 | 4.110 | 619,661 | -5,474 | 0.11% | 2,546,999 |
| 2016-09-05 | 2016-09-01 | 4.202 | 625,135 | -10,948 | 0.11% | 2,626,599 |
| 2016-09-02 | 2016-08-31 | 4.165 | 636,083 | -14,780 | 0.12% | 2,649,359 |
| 2016-09-01 | 2016-08-30 | 4.277 | 650,863 | -10,948 | 0.12% | 2,783,548 |
| 2016-08-31 | 2016-08-29 | 4.002 | 661,811 | +45,537 | 0.12% | 2,648,602 |
| 2016-08-30 | 2016-08-26 | 3.963 | 616,274 | -5,097 | 0.12% | 2,442,181 |
| 2016-08-24 | 2016-08-22 | 3.865 | 621,371 | +2,549 | 0.12% | 2,401,429 |
| 2016-08-22 | 2016-08-18 | 3.982 | 618,822 | +3,568 | 0.12% | 2,464,418 |
| 2016-08-19 | 2016-08-17 | 3.845 | 615,254 | +5,097 | 0.12% | 2,365,719 |
| 2016-08-17 | 2016-08-15 | 3.708 | 610,157 | -2,039 | 0.12% | 2,262,330 |
| 2016-08-16 | 2016-08-12 | 3.570 | 612,196 | -15,292 | 0.12% | 2,185,820 |
| 2016-08-15 | 2016-08-11 | 3.335 | 627,488 | +5,097 | 0.12% | 2,092,700 |
| 2016-08-09 | 2016-08-05 | 3.198 | 622,391 | -20,389 | 0.12% | 1,990,231 |
| 2016-08-04 | 2016-08-01 | 3.315 | 642,780 | -7,646 | 0.13% | 2,131,089 |
| 2016-08-03 | 2016-07-29 | 3.355 | 650,426 | -5,098 | 0.13% | 2,181,959 |
| 2016-08-01 | 2016-07-28 | 3.257 | 655,524 | +5,607 | 0.13% | 2,134,761 |
| 2016-07-29 | 2016-07-27 | 3.002 | 649,917 | +5,098 | 0.13% | 1,950,751 |
| 2016-07-21 | 2016-07-19 | 2.747 | 644,819 | -19,370 | 0.13% | 1,771,000 |
| 2016-06-22 | 2016-06-20 | 2.295 | 664,189 | -50,974 | 0.13% | 1,524,510 |
| 2016-06-13 | 2016-06-08 | 2.119 | 715,163 | +50,974 | 0.14% | 1,515,240 |
| 2016-06-10 | 2016-06-07 | 2.119 | 664,189 | -50,974 | 0.13% | 1,407,240 |
| 2016-06-06 | 2016-06-02 | 2.119 | 715,163 | +50,974 | 0.14% | 1,515,240 |
| 2016-06-03 | 2016-06-01 | 2.119 | 664,189 | +5,097 | 0.13% | 1,407,240 |
| 2016-05-27 | 2016-05-25 | 2.178 | 659,092 | -2,039 | 0.13% | 1,435,230 |
| 2016-05-23 | 2016-05-19 | 2.354 | 661,131 | -15,292 | 0.13% | 1,556,401 |
| 2016-04-26 | 2016-04-22 | 3.041 | 676,423 | +4,078 | 0.13% | 2,056,850 |
| 2016-04-19 | 2016-04-15 | 2.845 | 672,345 | -2,549 | 0.13% | 1,912,550 |
| 2016-04-01 | 2016-03-30 | 2.609 | 674,894 | -20,389 | 0.13% | 1,760,921 |
| 2016-03-31 | 2016-03-29 | 2.433 | 695,283 | -73,912 | 0.14% | 1,691,359 |
| 2016-03-21 | 2016-03-17 | 1.903 | 769,195 | +10,194 | 0.15% | 1,463,729 |
| 2016-03-16 | 2016-03-14 | 2.060 | 759,001 | -5,097 | 0.15% | 1,563,451 |
| 2016-03-08 | 2016-03-04 | 2.099 | 764,098 | +7,646 | 0.15% | 1,603,930 |
| 2016-03-04 | 2016-03-02 | 2.060 | 756,452 | -5,097 | 0.15% | 1,558,200 |
| 2016-03-03 | 2016-03-01 | 1.981 | 761,549 | +10,195 | 0.15% | 1,508,940 |
| 2016-02-19 | 2016-02-17 | 1.609 | 751,354 | -10,195 | 0.15% | 1,208,679 |
| 2016-02-03 | 2016-02-01 | 1.589 | 761,549 | -10,195 | 0.15% | 1,210,140 |
| 2016-02-02 | 2016-01-29 | 1.452 | 771,744 | +10,195 | 0.15% | 1,120,360 |
| 2016-02-01 | 2016-01-28 | 1.511 | 761,549 | +50,974 | 0.15% | 1,150,380 |
| 2016-01-21 | 2016-01-19 | 1.883 | 710,575 | +10,194 | 0.14% | 1,338,239 |
| 2016-01-13 | 2016-01-11 | 2.276 | 700,381 | -7,646 | 0.14% | 1,593,841 |
| 2016-01-07 | 2016-01-05 | 2.707 | 708,027 | +7,646 | 0.14% | 1,916,821 |
| 2015-12-30 | 2015-12-28 | 2.648 | 700,381 | -2,548 | 0.14% | 1,854,901 |
| 2015-11-18 | 2015-11-16 | 2.747 | 702,929 | +10,194 | 0.14% | 1,930,599 |
| 2015-11-16 | 2015-11-12 | 2.923 | 692,735 | +20,390 | 0.14% | 2,024,911 |
| 2015-11-13 | 2015-11-11 | 3.041 | 672,345 | +10,195 | 0.13% | 2,044,450 |
| 2015-11-09 | 2015-11-05 | 3.139 | 662,150 | +5,097 | 0.13% | 2,078,399 |
| 2015-10-19 | 2015-10-15 | 3.198 | 657,053 | -8,156 | 0.13% | 2,101,070 |
| 2015-10-16 | 2015-10-14 | 3.139 | 665,209 | +8,156 | 0.13% | 2,088,001 |
| 2015-10-14 | 2015-10-12 | 3.178 | 657,053 | -12,743 | 0.13% | 2,088,180 |
| 2015-10-09 | 2015-10-07 | 2.962 | 669,796 | +5,097 | 0.13% | 1,984,139 |
| 2015-10-05 | 2015-09-30 | 2.786 | 664,699 | +5,097 | 0.13% | 1,851,680 |
| 2015-09-29 | 2015-09-24 | 2.845 | 659,602 | +5,098 | 0.13% | 1,876,301 |
| 2015-09-25 | 2015-09-23 | 2.923 | 654,504 | +7,646 | 0.13% | 1,913,159 |
| 2015-09-17 | 2015-09-15 | 2.903 | 646,858 | +2,039 | 0.13% | 1,878,120 |
| 2015-09-16 | 2015-09-14 | 2.943 | 644,819 | +2,039 | 0.13% | 1,897,500 |
| 2015-09-15 | 2015-09-11 | 2.962 | 642,780 | +2,549 | 0.13% | 1,904,109 |
| 2015-09-04 | 2015-09-01 | 2.943 | 640,231 | +10,194 | 0.13% | 1,883,999 |
| 2015-09-02 | 2015-08-31 | 2.825 | 630,037 | -48,425 | 0.12% | 1,779,841 |
| 2015-08-26 | 2015-08-24 | 3.158 | 678,462 | +24,977 | 0.13% | 2,142,910 |
| 2015-08-12 | 2015-08-10 | 4.198 | 653,485 | +25,487 | 0.13% | 2,743,481 |
| 2015-07-23 | 2015-07-21 | 4.767 | 627,998 | +2,039 | 0.12% | 2,993,761 |
| 2015-07-20 | 2015-07-16 | 4.610 | 625,959 | +5,098 | 0.12% | 2,885,801 |
| 2015-07-10 | 2015-07-08 | 3.472 | 620,861 | +10,194 | 0.12% | 2,155,858 |
| 2015-07-09 | 2015-07-07 | 4.139 | 610,667 | +2,039 | 0.12% | 2,527,781 |
| 2015-07-08 | 2015-07-06 | 4.414 | 608,628 | +12,234 | 0.12% | 2,686,501 |
| 2015-07-03 | 2015-06-30 | 5.277 | 596,394 | +5,097 | 0.12% | 3,147,300 |
| 2015-07-02 | 2015-06-29 | 5.277 | 591,297 | -55,561 | 0.12% | 3,120,402 |
| 2015-06-30 | 2015-06-26 | 5.689 | 646,858 | -14,783 | 0.13% | 3,680,099 |
| 2015-06-26 | 2015-06-24 | 5.552 | 661,641 | +2,039 | 0.13% | 3,673,343 |
| 2015-06-25 | 2015-06-23 | 5.650 | 659,602 | -28,035 | 0.13% | 3,726,723 |
| 2015-06-17 | 2015-06-15 | 5.316 | 687,637 | +2,039 | 0.14% | 3,655,789 |
| 2015-06-16 | 2015-06-12 | 5.101 | 685,598 | +15,292 | 0.14% | 3,496,999 |
| 2015-06-15 | 2015-06-11 | 4.885 | 670,306 | +50,974 | 0.13% | 3,274,350 |
| 2015-06-11 | 2015-06-09 | 4.904 | 619,332 | +15,292 | 0.12% | 3,037,499 |
| 2015-06-10 | 2015-06-08 | 5.042 | 604,040 | +11,724 | 0.12% | 3,045,450 |
| 2015-06-09 | 2015-06-05 | 5.140 | 592,316 | +1,019 | 0.12% | 3,044,440 |
| 2015-06-08 | 2015-06-04 | 5.336 | 591,297 | +15,293 | 0.12% | 3,155,202 |
| 2015-06-05 | 2015-06-03 | 5.375 | 576,004 | +46,895 | 0.11% | 3,096,198 |
| 2015-06-04 | 2015-06-02 | 5.532 | 529,109 | +12,744 | 0.10% | 2,927,163 |
| 2015-06-03 | 2015-06-01 | 5.846 | 516,365 | +5,097 | 0.10% | 3,018,740 |
| 2015-06-02 | 2015-05-29 | 5.670 | 511,268 | -3,058 | 0.10% | 2,898,672 |
| 2015-06-01 | 2015-05-28 | 5.689 | 514,326 | -96,850 | 0.10% | 2,926,099 |
| 2015-05-29 | 2015-05-27 | 5.650 | 611,176 | +20,389 | 0.12% | 3,453,118 |
| 2015-05-28 | 2015-05-26 | 5.905 | 590,787 | +15,292 | 0.12% | 3,488,591 |
| 2015-05-27 | 2015-05-22 | 6.062 | 575,495 | -16,821 | 0.11% | 3,488,612 |
| 2015-05-18 | 2015-05-14 | 6.317 | 592,316 | +17,841 | 0.12% | 3,741,639 |
| 2015-05-11 | 2015-05-07 | 6.494 | 574,475 | -15,292 | 0.11% | 3,730,368 |
| 2015-05-08 | 2015-05-06 | 6.474 | 589,767 | -15,293 | 0.12% | 3,818,097 |
| 2015-05-07 | 2015-05-05 | 6.356 | 605,060 | +15,293 | 0.12% | 3,845,883 |
| 2015-05-06 | 2015-05-04 | 6.337 | 589,767 | +15,292 | 0.12% | 3,737,108 |
| 2015-05-05 | 2015-04-30 | 6.552 | 574,475 | -50,974 | 0.11% | 3,764,178 |
| 2015-05-04 | 2015-04-29 | 6.494 | 625,449 | -2,549 | 0.12% | 4,061,369 |
| 2015-04-30 | 2015-04-28 | 6.572 | 627,998 | -10,195 | 0.12% | 4,127,201 |
| 2015-04-28 | 2015-04-24 | 6.494 | 638,193 | -5,097 | 0.13% | 4,144,123 |
| 2015-04-27 | 2015-04-23 | 6.631 | 643,290 | +6,117 | 0.13% | 4,265,560 |
| 2015-04-24 | 2015-04-22 | 6.866 | 637,173 | -7,646 | 0.13% | 4,375,000 |
| 2015-04-23 | 2015-04-21 | 6.474 | 644,819 | -7,646 | 0.13% | 4,174,499 |
| 2015-04-22 | 2015-04-20 | 6.003 | 652,465 | -202,366 | 0.13% | 3,916,799 |
| 2015-04-21 | 2015-04-17 | 6.140 | 854,831 | +25,487 | 0.17% | 5,249,008 |
| 2015-04-20 | 2015-04-16 | 6.238 | 829,344 | +75,951 | 0.16% | 5,173,857 |
| 2015-04-17 | 2015-04-15 | 6.278 | 753,393 | -17,841 | 0.15% | 4,729,597 |
| 2015-04-16 | 2015-04-14 | 6.474 | 771,234 | -7,646 | 0.15% | 4,992,898 |
| 2015-04-15 | 2015-04-13 | 5.983 | 778,880 | -35,682 | 0.15% | 4,660,398 |
| 2015-04-14 | 2015-04-10 | 5.768 | 814,562 | +176,879 | 0.16% | 4,698,120 |
| 2015-04-13 | 2015-04-09 | 5.983 | 637,683 | -82,577 | 0.13% | 3,815,551 |
| 2015-04-10 | 2015-04-08 | 5.846 | 720,260 | -151,902 | 0.14% | 4,210,737 |
| 2015-04-09 | 2015-04-02 | 5.297 | 872,162 | -42,309 | 0.17% | 4,619,697 |
| 2015-04-08 | 2015-04-01 | 4.649 | 914,471 | -3,058 | 0.18% | 4,251,781 |
| 2015-04-01 | 2015-03-30 | 4.649 | 917,529 | +5,097 | 0.18% | 4,265,999 |
| 2015-03-31 | 2015-03-27 | 4.434 | 912,432 | +5,098 | 0.18% | 4,045,401 |
| 2015-03-27 | 2015-03-25 | 4.375 | 907,334 | +25,486 | 0.18% | 3,969,398 |
| 2015-03-24 | 2015-03-20 | 4.630 | 881,848 | -40,779 | 0.17% | 4,082,802 |
| 2015-03-23 | 2015-03-19 | 4.355 | 922,627 | +40,779 | 0.18% | 4,018,202 |
| 2015-03-13 | 2015-03-11 | 4.787 | 881,848 | -56,071 | 0.17% | 4,221,202 |
| 2015-03-12 | 2015-03-10 | 4.689 | 937,919 | +56,071 | 0.19% | 4,397,601 |
| 2015-03-04 | 2015-03-02 | 4.571 | 881,848 | +25,487 | 0.17% | 4,030,902 |
| 2015-03-03 | 2015-02-27 | 4.551 | 856,361 | -9,175 | 0.17% | 3,897,602 |
| 2015-03-02 | 2015-02-26 | 4.551 | 865,536 | +15,292 | 0.17% | 3,939,360 |
| 2015-02-27 | 2015-02-25 | 4.571 | 850,244 | +95,321 | 0.17% | 3,886,441 |
| 2015-02-25 | 2015-02-23 | 4.689 | 754,923 | +25,487 | 0.15% | 3,539,592 |
| 2015-02-24 | 2015-02-18 | 4.787 | 729,436 | +132,532 | 0.14% | 3,491,641 |
| 2015-02-23 | 2015-02-16 | 4.748 | 596,904 | -30,584 | 0.12% | 2,833,821 |
| 2015-02-12 | 2015-02-10 | 4.532 | 627,488 | -30,075 | 0.12% | 2,843,610 |
| 2015-02-11 | 2015-02-09 | 4.453 | 657,563 | -15,801 | 0.13% | 2,928,302 |
| 2015-02-06 | 2015-02-04 | 4.610 | 673,364 | -5,098 | 0.13% | 3,104,348 |
| 2015-02-04 | 2015-02-02 | 4.453 | 678,462 | +8,156 | 0.13% | 3,021,371 |
| 2015-02-02 | 2015-01-29 | 4.493 | 670,306 | +30,584 | 0.13% | 3,011,350 |
| 2015-01-26 | 2015-01-22 | 4.649 | 639,722 | -28,035 | 0.13% | 2,974,351 |
| 2015-01-23 | 2015-01-21 | 4.237 | 667,757 | -6,627 | 0.13% | 2,829,598 |
| 2015-01-22 | 2015-01-20 | 4.237 | 674,384 | +32,114 | 0.13% | 2,857,680 |
| 2015-01-21 | 2015-01-19 | 4.218 | 642,270 | +2,548 | 0.13% | 2,708,998 |
| 2015-01-20 | 2015-01-16 | 4.610 | 639,722 | +15,292 | 0.13% | 2,949,251 |
| 2015-01-19 | 2015-01-15 | 4.689 | 624,430 | -10,194 | 0.12% | 2,927,752 |
| 2015-01-16 | 2015-01-14 | 4.728 | 634,624 | -31,604 | 0.13% | 3,000,448 |
| 2015-01-15 | 2015-01-13 | 4.806 | 666,228 | +7,646 | 0.13% | 3,202,149 |
| 2015-01-13 | 2015-01-09 | 4.885 | 658,582 | +9,175 | 0.13% | 3,217,080 |
| 2015-01-12 | 2015-01-08 | 4.846 | 649,407 | +5,098 | 0.13% | 3,146,781 |
| 2015-01-09 | 2015-01-07 | 4.865 | 644,309 | +35,681 | 0.13% | 3,134,718 |
| 2015-01-08 | 2015-01-06 | 5.081 | 608,628 | +30,075 | 0.12% | 3,092,461 |
| 2015-01-07 | 2015-01-05 | 5.316 | 578,553 | +7,646 | 0.11% | 3,075,849 |
| 2015-01-06 | 2015-01-02 | 5.160 | 570,907 | -5,607 | 0.11% | 2,945,600 |
| 2015-01-05 | 2014-12-31 | 4.865 | 576,514 | +5,607 | 0.11% | 2,804,879 |
| 2015-01-02 | 2014-12-29 | 4.944 | 570,907 | +61,678 | 0.11% | 2,822,400 |
| 2014-12-18 | 2014-12-16 | 4.846 | 509,229 | -5,097 | 0.10% | 2,467,531 |
| 2014-12-17 | 2014-12-15 | 5.140 | 514,326 | +15,292 | 0.10% | 2,643,579 |
| 2014-12-16 | 2014-12-12 | 5.199 | 499,034 | -510 | 0.10% | 2,594,350 |
| 2014-12-15 | 2014-12-11 | 5.218 | 499,544 | +10,195 | 0.10% | 2,606,802 |
| 2014-12-12 | 2014-12-10 | 5.258 | 489,349 | +36,192 | 0.10% | 2,572,800 |
| 2014-12-11 | 2014-12-09 | 5.120 | 453,157 | +58,619 | 0.09% | 2,320,288 |
| 2014-12-10 | 2014-12-08 | 5.375 | 394,538 | +6,627 | 0.08% | 2,120,762 |
| 2014-12-09 | 2014-12-05 | 5.689 | 387,911 | +61,169 | 0.08% | 2,206,900 |
| 2014-12-08 | 2014-12-04 | 5.748 | 326,742 | +5,097 | 0.06% | 1,878,128 |
| 2014-12-05 | 2014-12-03 | 5.866 | 321,645 | +25,487 | 0.06% | 1,886,690 |
| 2014-12-04 | 2014-12-02 | 5.944 | 296,158 | -19,880 | 0.06% | 1,760,430 |
| 2014-12-03 | 2014-12-01 | 6.297 | 316,038 | +50,974 | 0.06% | 1,990,201 |
| 2014-12-02 | 2014-11-28 | 6.984 | 265,064 | +35,682 | 0.05% | 1,851,200 |
| 2014-11-28 | 2014-11-26 | 7.004 | 229,382 | +29,055 | 0.05% | 1,606,498 |
| 2014-11-27 | 2014-11-25 | 7.200 | 200,327 | +5,097 | 0.04% | 1,442,308 |
| 2014-11-26 | 2014-11-24 | 7.435 | 195,230 | +2,039 | 0.04% | 1,451,571 |
| 2014-11-25 | 2014-11-21 | 7.043 | 193,191 | +5,098 | 0.04% | 1,360,611 |
| 2014-11-18 | 2014-11-14 | 7.376 | 188,093 | +5,097 | 0.04% | 1,387,436 |
| 2014-11-13 | 2014-11-11 | 7.729 | 182,996 | -50,974 | 0.04% | 1,414,459 |
| 2014-11-12 | 2014-11-10 | 7.631 | 233,970 | -6,117 | 0.05% | 1,785,510 |
| 2014-11-11 | 2014-11-07 | 7.494 | 240,087 | +6,117 | 0.05% | 1,799,221 |
| 2014-11-05 | 2014-11-03 | 7.847 | 233,970 | +10,195 | 0.05% | 1,836,000 |
| 2014-11-04 | 2014-10-31 | 7.553 | 223,775 | -23,448 | 0.04% | 1,690,149 |
| 2014-11-03 | 2014-10-30 | 7.121 | 247,223 | +10,195 | 0.05% | 1,760,549 |
| 2014-10-31 | 2014-10-29 | 7.161 | 237,028 | -7,137 | 0.05% | 1,697,247 |
| 2014-10-23 | 2014-10-21 | 7.161 | 244,165 | -5,097 | 0.05% | 1,748,352 |
| 2014-10-22 | 2014-10-20 | 7.357 | 249,262 | -1,020 | 0.05% | 1,833,749 |
| 2014-10-20 | 2014-10-16 | 7.455 | 250,282 | +19,880 | 0.05% | 1,865,803 |
| 2014-10-17 | 2014-10-15 | 7.651 | 230,402 | +3,059 | 0.05% | 1,762,802 |
| 2014-10-16 | 2014-10-14 | 7.651 | 227,343 | -10,195 | 0.04% | 1,739,397 |
| 2014-10-15 | 2014-10-13 | 7.788 | 237,538 | +5,097 | 0.05% | 1,850,019 |
| 2014-10-13 | 2014-10-09 | 8.141 | 232,441 | -20,389 | 0.05% | 1,892,402 |
| 2014-10-07 | 2014-10-03 | 8.200 | 252,830 | +2,039 | 0.05% | 2,073,278 |
| 2014-10-06 | 2014-09-30 | 7.867 | 250,791 | -7,137 | 0.05% | 1,972,917 |
| 2014-10-03 | 2014-09-29 | 8.102 | 257,928 | +6,627 | 0.05% | 2,089,783 |
| 2014-09-30 | 2014-09-26 | 8.436 | 251,301 | -5,097 | 0.05% | 2,119,900 |
| 2014-09-29 | 2014-09-25 | 8.612 | 256,398 | -67,796 | 0.05% | 2,208,166 |
| 2014-09-25 | 2014-09-23 | 7.906 | 324,194 | -5,097 | 0.06% | 2,563,083 |
| 2014-09-23 | 2014-09-19 | 8.063 | 329,291 | -16,312 | 0.07% | 2,655,060 |
| 2014-09-22 | 2014-09-18 | 7.808 | 345,603 | -144,765 | 0.07% | 2,698,443 |
| 2014-09-19 | 2014-09-17 | 7.455 | 490,368 | -30,585 | 0.10% | 3,655,597 |
| 2014-09-18 | 2014-09-16 | 7.376 | 520,953 | -5,097 | 0.10% | 3,842,722 |
| 2014-09-17 | 2014-09-15 | 7.474 | 526,050 | -15,292 | 0.10% | 3,931,919 |
| 2014-09-12 | 2014-09-10 | 7.023 | 541,342 | -10,195 | 0.11% | 3,801,958 |
| 2014-09-11 | 2014-09-08 | 6.847 | 551,537 | -5,097 | 0.11% | 3,776,180 |
| 2014-09-10 | 2014-09-05 | 6.886 | 556,634 | -5,098 | 0.11% | 3,832,917 |
| 2014-09-05 | 2014-09-03 | 6.827 | 561,732 | -26,506 | 0.11% | 3,834,962 |
| 2014-09-04 | 2014-09-02 | 6.886 | 588,238 | -25,487 | 0.12% | 4,050,539 |
| 2014-09-03 | 2014-09-01 | 6.376 | 613,725 | +22,938 | 0.12% | 3,912,999 |
| 2014-08-29 | 2014-08-27 | 6.552 | 590,787 | -2,549 | 0.12% | 3,871,061 |
| 2014-08-28 | 2014-08-26 | 6.337 | 593,336 | +5,098 | 0.12% | 3,759,723 |
| 2014-08-26 | 2014-08-22 | 6.533 | 588,238 | +10,195 | 0.12% | 3,842,819 |
| 2014-08-25 | 2014-08-21 | 6.533 | 578,043 | +20,389 | 0.11% | 3,776,217 |
| 2014-08-22 | 2014-08-20 | 6.631 | 557,654 | +5,098 | 0.11% | 3,697,721 |
| 2014-08-21 | 2014-08-19 | 6.925 | 552,556 | -10,195 | 0.11% | 3,826,517 |
| 2014-08-19 | 2014-08-15 | 6.827 | 562,751 | -10,195 | 0.11% | 3,841,918 |
| 2014-08-18 | 2014-08-14 | 6.729 | 572,946 | +68,305 | 0.11% | 3,855,320 |
| 2014-08-15 | 2014-08-13 | 6.494 | 504,641 | -78,500 | 0.10% | 3,276,900 |
| 2014-08-14 | 2014-08-12 | 5.905 | 583,141 | +10,195 | 0.12% | 3,443,441 |
| 2014-08-12 | 2014-08-08 | 5.905 | 572,946 | +15,802 | 0.11% | 3,383,240 |
| 2014-08-11 | 2014-08-07 | 5.885 | 557,144 | -9,175 | 0.11% | 3,278,999 |
| 2014-08-08 | 2014-08-06 | 5.885 | 566,319 | +9,175 | 0.11% | 3,332,998 |
| 2014-08-07 | 2014-08-05 | 5.885 | 557,144 | +43,328 | 0.11% | 3,278,999 |
| 2014-08-06 | 2014-08-04 | 5.905 | 513,816 | +25,487 | 0.10% | 3,034,078 |
| 2014-08-05 | 2014-08-01 | 5.827 | 488,329 | -9,176 | 0.10% | 2,845,257 |
| 2014-08-04 | 2014-07-31 | 5.473 | 497,505 | +510 | 0.10% | 2,723,041 |
| 2014-08-01 | 2014-07-30 | 5.611 | 496,995 | +5,097 | 0.10% | 2,788,500 |
| 2014-07-31 | 2014-07-29 | 5.768 | 491,898 | +15,293 | 0.10% | 2,837,102 |
| 2014-07-29 | 2014-07-25 | 5.689 | 476,605 | -4,078 | 0.09% | 2,711,497 |
| 2014-07-28 | 2014-07-24 | 5.709 | 480,683 | -12,234 | 0.09% | 2,744,128 |
| 2014-07-25 | 2014-07-23 | 5.630 | 492,917 | -36,701 | 0.10% | 2,775,290 |
| 2014-07-24 | 2014-07-22 | 5.434 | 529,618 | -16,312 | 0.10% | 2,878,029 |
| 2014-07-23 | 2014-07-21 | 5.258 | 545,930 | +9,175 | 0.11% | 2,870,281 |
| 2014-07-18 | 2014-07-16 | 5.356 | 536,755 | -5,097 | 0.11% | 2,874,692 |
| 2014-07-17 | 2014-07-15 | 5.258 | 541,852 | +19,880 | 0.11% | 2,848,840 |
| 2014-07-15 | 2014-07-11 | 5.670 | 521,972 | -5,098 | 0.10% | 2,959,359 |
| 2014-07-14 | 2014-07-10 | 5.728 | 527,070 | +10,195 | 0.10% | 3,019,283 |
| 2014-07-11 | 2014-07-09 | 5.827 | 516,875 | +8,156 | 0.10% | 3,011,581 |
| 2014-07-09 | 2014-07-07 | 5.925 | 508,719 | +20,390 | 0.10% | 3,013,960 |
| 2014-07-08 | 2014-07-04 | 6.082 | 488,329 | -5,608 | 0.10% | 2,969,797 |
| 2014-07-07 | 2014-07-03 | 6.160 | 493,937 | -18,350 | 0.10% | 3,042,663 |
| 2014-07-04 | 2014-07-02 | 5.925 | 512,287 | -5,098 | 0.10% | 3,035,099 |
| 2014-07-03 | 2014-06-30 | 5.885 | 517,385 | +10,195 | 0.10% | 3,045,003 |
| 2014-07-02 | 2014-06-27 | 5.905 | 507,190 | +15,292 | 0.10% | 2,994,951 |
| 2014-06-30 | 2014-06-26 | 5.925 | 491,898 | +10,195 | 0.10% | 2,914,302 |
| 2014-06-26 | 2014-06-24 | 6.023 | 481,703 | -29,055 | 0.10% | 2,901,151 |
| 2014-06-25 | 2014-06-23 | 5.866 | 510,758 | +510 | 0.10% | 2,995,980 |
| 2014-06-24 | 2014-06-20 | 5.964 | 510,248 | -10,195 | 0.10% | 3,043,039 |
| 2014-06-20 | 2014-06-18 | 6.062 | 520,443 | +21,409 | 0.10% | 3,154,890 |
| 2014-06-19 | 2014-06-17 | 6.278 | 499,034 | +13,763 | 0.10% | 3,132,800 |
| 2014-06-18 | 2014-06-16 | 6.278 | 485,271 | +5,097 | 0.10% | 3,046,400 |
| 2014-06-17 | 2014-06-13 | 6.376 | 480,174 | +5,098 | 0.09% | 3,061,502 |
| 2014-06-13 | 2014-06-11 | 6.474 | 475,076 | -5,098 | 0.09% | 3,075,598 |
| 2014-06-11 | 2014-06-09 | 6.533 | 480,174 | -5,097 | 0.09% | 3,136,862 |
| 2014-06-09 | 2014-06-05 | 6.356 | 485,271 | +5,097 | 0.10% | 3,084,480 |
| 2014-06-05 | 2014-06-03 | 6.415 | 480,174 | +5,098 | 0.09% | 3,080,342 |
| 2014-06-03 | 2014-05-29 | 6.395 | 475,076 | -25,487 | 0.09% | 3,038,318 |
| 2014-05-27 | 2014-05-23 | 6.415 | 500,563 | -30,075 | 0.10% | 3,211,139 |
| 2014-05-26 | 2014-05-22 | 6.278 | 530,638 | -5,097 | 0.10% | 3,331,202 |
| 2014-05-23 | 2014-05-21 | 6.219 | 535,735 | -24,977 | 0.11% | 3,331,669 |
| 2014-05-21 | 2014-05-19 | 6.101 | 560,712 | +5,097 | 0.11% | 3,420,998 |
| 2014-05-19 | 2014-05-15 | 6.278 | 555,615 | +20,390 | 0.11% | 3,488,001 |
| 2014-05-15 | 2014-05-13 | 6.297 | 535,225 | -5,098 | 0.11% | 3,370,498 |
| 2014-05-14 | 2014-05-12 | 6.337 | 540,323 | +2,039 | 0.11% | 3,423,802 |
| 2014-05-13 | 2014-05-09 | 6.238 | 538,284 | +20,390 | 0.11% | 3,358,081 |
| 2014-05-12 | 2014-05-08 | 7.352 | 517,894 | -66,776 | 0.10% | 3,807,685 |
| 2014-05-09 | 2014-05-07 | 7.289 | 584,670 | +40,207 | 0.12% | 4,261,687 |
| 2014-05-08 | 2014-05-05 | 7.352 | 544,463 | -4,747 | 0.12% | 4,003,027 |
| 2014-05-07 | 2014-05-02 | 7.268 | 549,210 | -6,646 | 0.12% | 3,991,648 |
| 2014-05-05 | 2014-04-30 | 7.142 | 555,856 | +7,120 | 0.12% | 3,969,691 |
| 2014-05-02 | 2014-04-29 | 7.289 | 548,736 | +8,545 | 0.12% | 3,999,763 |
| 2014-04-30 | 2014-04-28 | 7.500 | 540,191 | +9,493 | 0.11% | 4,051,278 |
| 2014-04-29 | 2014-04-25 | 7.710 | 530,698 | +9,494 | 0.11% | 4,091,883 |
| 2014-04-28 | 2014-04-24 | 7.795 | 521,204 | -8,544 | 0.11% | 4,062,601 |
| 2014-04-25 | 2014-04-23 | 7.731 | 529,748 | +23,734 | 0.11% | 4,095,718 |
| 2014-04-22 | 2014-04-16 | 7.710 | 506,014 | +4,747 | 0.11% | 3,901,560 |
| 2014-04-17 | 2014-04-15 | 7.710 | 501,267 | +8,069 | 0.11% | 3,864,959 |
| 2014-04-16 | 2014-04-14 | 7.774 | 493,198 | +18,988 | 0.10% | 3,833,914 |
| 2014-04-15 | 2014-04-11 | 7.942 | 474,210 | +4,272 | 0.10% | 3,766,229 |
| 2014-04-14 | 2014-04-10 | 7.963 | 469,938 | +9,494 | 0.10% | 3,742,200 |
| 2014-04-11 | 2014-04-09 | 8.069 | 460,444 | +14,240 | 0.10% | 3,715,098 |
| 2014-04-10 | 2014-04-08 | 8.090 | 446,204 | -2,373 | 0.09% | 3,609,602 |
| 2014-04-09 | 2014-04-07 | 8.069 | 448,577 | +15,190 | 0.10% | 3,619,349 |
| 2014-04-08 | 2014-04-04 | 8.237 | 433,387 | -49,842 | 0.09% | 3,569,828 |
| 2014-04-04 | 2014-04-02 | 8.005 | 483,229 | -15,665 | 0.10% | 3,868,399 |
| 2014-04-02 | 2014-03-31 | 7.900 | 498,894 | -7,120 | 0.11% | 3,941,252 |
| 2014-04-01 | 2014-03-28 | 7.837 | 506,014 | -9,494 | 0.11% | 3,965,520 |
| 2014-03-31 | 2014-03-27 | 7.731 | 515,508 | -9,493 | 0.11% | 3,985,622 |
| 2014-03-28 | 2014-03-26 | 7.837 | 525,001 | +71,202 | 0.11% | 4,114,317 |
| 2014-03-27 | 2014-03-25 | 7.858 | 453,799 | -8,069 | 0.10% | 3,565,883 |
| 2014-03-26 | 2014-03-24 | 7.900 | 461,868 | -4,747 | 0.10% | 3,648,748 |
| 2014-03-25 | 2014-03-21 | 7.984 | 466,615 | -38,924 | 0.10% | 3,725,569 |
| 2014-03-24 | 2014-03-20 | 7.753 | 505,539 | +71,202 | 0.11% | 3,919,198 |
| 2014-03-21 | 2014-03-19 | 7.837 | 434,337 | -13,291 | 0.09% | 3,403,803 |
| 2014-03-19 | 2014-03-17 | 7.584 | 447,628 | -28,006 | 0.09% | 3,394,802 |
| 2014-03-18 | 2014-03-14 | 7.437 | 475,634 | +18,987 | 0.10% | 3,537,059 |
| 2014-03-17 | 2014-03-13 | 7.753 | 456,647 | -4,747 | 0.10% | 3,540,162 |
| 2014-03-14 | 2014-03-12 | 7.816 | 461,394 | +14,241 | 0.10% | 3,606,123 |
| 2014-03-13 | 2014-03-11 | 8.005 | 447,153 | -9,494 | 0.09% | 3,579,599 |
| 2014-03-11 | 2014-03-07 | 8.090 | 456,647 | -15,664 | 0.10% | 3,694,082 |
| 2014-03-10 | 2014-03-06 | 8.090 | 472,311 | -28,481 | 0.10% | 3,820,797 |
| 2014-03-07 | 2014-03-05 | 8.005 | 500,792 | -4,747 | 0.11% | 4,008,996 |
| 2014-03-06 | 2014-03-04 | 7.942 | 505,539 | -4,747 | 0.11% | 4,015,047 |
| 2014-03-05 | 2014-03-03 | 7.879 | 510,286 | -6,171 | 0.11% | 4,020,499 |
| 2014-03-04 | 2014-02-28 | 7.816 | 516,457 | -23,734 | 0.11% | 4,036,479 |
| 2014-03-03 | 2014-02-27 | 7.816 | 540,191 | -4,747 | 0.11% | 4,221,978 |
| 2014-02-28 | 2014-02-26 | 7.816 | 544,938 | +4,747 | 0.12% | 4,259,079 |
| 2014-02-26 | 2014-02-24 | 7.879 | 540,191 | +33,228 | 0.11% | 4,256,118 |
| 2014-02-25 | 2014-02-21 | 7.963 | 506,963 | +4,746 | 0.11% | 4,037,037 |
| 2014-02-24 | 2014-02-20 | 8.005 | 502,217 | -4,746 | 0.11% | 4,020,404 |
| 2014-02-20 | 2014-02-18 | 7.816 | 506,963 | +39,873 | 0.11% | 3,962,277 |
| 2014-02-19 | 2014-02-17 | 8.195 | 467,090 | +16,614 | 0.10% | 3,827,761 |
| 2014-02-18 | 2014-02-14 | 8.153 | 450,476 | +4,747 | 0.10% | 3,672,631 |
| 2014-02-17 | 2014-02-13 | 8.195 | 445,729 | +26,108 | 0.09% | 3,652,710 |
| 2014-02-14 | 2014-02-12 | 8.406 | 419,621 | -18,513 | 0.09% | 3,527,157 |
| 2014-02-12 | 2014-02-10 | 8.153 | 438,134 | -31,804 | 0.09% | 3,572,009 |
| 2014-02-11 | 2014-02-07 | 8.026 | 469,938 | -9,968 | 0.10% | 3,771,900 |
| 2014-02-07 | 2014-02-05 | 7.795 | 479,906 | +5,221 | 0.10% | 3,740,697 |
| 2014-02-06 | 2014-02-04 | 7.795 | 474,685 | -11,392 | 0.10% | 3,700,002 |
| 2014-02-05 | 2014-01-30 | 7.710 | 486,077 | +38,924 | 0.10% | 3,747,838 |
| 2014-02-04 | 2014-01-28 | 7.858 | 447,153 | -28,481 | 0.09% | 3,513,659 |
| 2014-01-29 | 2014-01-27 | 7.731 | 475,634 | +33,228 | 0.10% | 3,677,339 |
| 2014-01-28 | 2014-01-24 | 8.005 | 442,406 | +62,658 | 0.09% | 3,541,598 |
| 2014-01-27 | 2014-01-23 | 8.321 | 379,748 | +9,494 | 0.08% | 3,160,001 |
| 2014-01-24 | 2014-01-22 | 8.490 | 370,254 | -75,475 | 0.08% | 3,143,399 |
| 2014-01-23 | 2014-01-21 | 8.448 | 445,729 | -9,494 | 0.09% | 3,765,390 |
| 2014-01-22 | 2014-01-20 | 8.216 | 455,223 | +36,551 | 0.10% | 3,740,102 |
| 2014-01-21 | 2014-01-17 | 8.406 | 418,672 | -4,747 | 0.09% | 3,519,180 |
| 2014-01-20 | 2014-01-16 | 8.363 | 423,419 | -5,696 | 0.09% | 3,541,241 |
| 2014-01-17 | 2014-01-15 | 7.753 | 429,115 | -4,747 | 0.09% | 3,326,720 |
| 2014-01-16 | 2014-01-14 | 7.774 | 433,862 | -4,747 | 0.09% | 3,372,661 |
| 2014-01-15 | 2014-01-13 | 7.731 | 438,609 | +4,747 | 0.09% | 3,391,082 |
| 2014-01-14 | 2014-01-10 | 7.795 | 433,862 | +9,494 | 0.09% | 3,381,801 |
| 2014-01-13 | 2014-01-09 | 7.753 | 424,368 | +37,975 | 0.09% | 3,289,918 |
| 2014-01-10 | 2014-01-08 | 8.195 | 386,393 | -8,545 | 0.08% | 3,166,456 |
| 2014-01-09 | 2014-01-07 | 8.216 | 394,938 | -21,835 | 0.08% | 3,244,802 |
| 2014-01-08 | 2014-01-06 | 8.406 | 416,773 | +3,797 | 0.09% | 3,503,218 |
| 2014-01-07 | 2014-01-03 | 8.448 | 412,976 | +23,734 | 0.09% | 3,488,702 |
| 2014-01-06 | 2014-01-02 | 8.574 | 389,242 | -4,746 | 0.08% | 3,337,404 |
| 2013-12-30 | 2013-12-24 | 8.321 | 393,988 | +14,240 | 0.08% | 3,278,497 |
| 2013-12-27 | 2013-12-20 | 8.321 | 379,748 | +20,886 | 0.08% | 3,160,001 |
| 2013-12-19 | 2013-12-17 | 8.616 | 358,862 | +4,747 | 0.08% | 3,092,042 |
| 2013-12-18 | 2013-12-16 | 8.574 | 354,115 | -9,494 | 0.08% | 3,036,221 |
| 2013-12-17 | 2013-12-13 | 9.122 | 363,609 | -23,734 | 0.08% | 3,316,784 |
| 2013-12-13 | 2013-12-11 | 8.995 | 387,343 | -7,595 | 0.08% | 3,484,322 |
| 2013-12-12 | 2013-12-10 | 9.164 | 394,938 | -1,898 | 0.08% | 3,619,202 |
| 2013-12-11 | 2013-12-09 | 8.869 | 396,836 | +4,746 | 0.08% | 3,519,556 |
| 2013-12-10 | 2013-12-06 | 8.911 | 392,090 | +18,038 | 0.08% | 3,493,983 |
| 2013-12-09 | 2013-12-05 | 9.480 | 374,052 | -2,373 | 0.08% | 3,546,004 |
| 2013-12-06 | 2013-12-04 | 9.375 | 376,425 | -4,747 | 0.08% | 3,528,850 |
| 2013-12-03 | 2013-11-29 | 9.459 | 381,172 | +9,019 | 0.08% | 3,605,471 |
| 2013-12-02 | 2013-11-28 | 9.691 | 372,153 | -19,937 | 0.08% | 3,606,401 |
| 2013-11-28 | 2013-11-26 | 9.354 | 392,090 | -4,746 | 0.08% | 3,667,443 |
| 2013-11-27 | 2013-11-25 | 9.522 | 396,836 | +6,170 | 0.08% | 3,778,715 |
| 2013-11-26 | 2013-11-22 | 9.311 | 390,666 | +6,646 | 0.08% | 3,637,664 |
| 2013-11-25 | 2013-11-21 | 9.670 | 384,020 | -4,747 | 0.08% | 3,713,310 |
| 2013-11-21 | 2013-11-19 | 9.627 | 388,767 | -2,848 | 0.08% | 3,742,831 |
| 2013-11-20 | 2013-11-18 | 9.733 | 391,615 | -20,886 | 0.08% | 3,811,500 |
| 2013-11-19 | 2013-11-15 | 9.164 | 412,501 | -22,310 | 0.09% | 3,780,149 |
| 2013-11-18 | 2013-11-14 | 8.764 | 434,811 | -3,323 | 0.09% | 3,810,558 |
| 2013-11-15 | 2013-11-13 | 8.637 | 438,134 | -17,563 | 0.09% | 3,784,299 |
| 2013-11-14 | 2013-11-12 | 8.785 | 455,697 | +97,310 | 0.10% | 4,003,196 |
| 2013-11-13 | 2013-11-11 | 8.385 | 358,387 | -1,424 | 0.08% | 3,004,900 |
| 2013-11-12 | 2013-11-08 | 8.616 | 359,811 | +48,892 | 0.08% | 3,100,219 |
| 2013-11-11 | 2013-11-07 | 8.616 | 310,919 | -194,146 | 0.07% | 2,678,954 |
| 2013-11-08 | 2013-11-06 | 7.289 | 505,065 | -4,746 | 0.11% | 3,681,443 |
| 2013-11-07 | 2013-11-05 | 7.184 | 509,811 | +1,898 | 0.11% | 3,662,337 |
| 2013-11-06 | 2013-11-04 | 7.226 | 507,913 | -14,240 | 0.11% | 3,670,102 |
| 2013-11-05 | 2013-11-01 | 7.099 | 522,153 | +4,747 | 0.11% | 3,706,998 |
| 2013-11-04 | 2013-10-31 | 7.226 | 517,406 | -25,159 | 0.11% | 3,738,697 |
| 2013-11-01 | 2013-10-30 | 7.163 | 542,565 | -43,671 | 0.12% | 3,886,202 |
| 2013-10-31 | 2013-10-29 | 7.078 | 586,236 | -56,962 | 0.12% | 4,149,602 |
| 2013-10-30 | 2013-10-28 | 7.184 | 643,198 | +22,785 | 0.14% | 4,620,551 |
| 2013-10-29 | 2013-10-25 | 7.247 | 620,413 | +14,241 | 0.13% | 4,496,080 |
| 2013-10-28 | 2013-10-24 | 7.247 | 606,172 | -26,108 | 0.13% | 4,392,876 |
| 2013-10-24 | 2013-10-22 | 7.373 | 632,280 | -78,798 | 0.13% | 4,661,999 |
| 2013-10-23 | 2013-10-21 | 7.121 | 711,078 | -40,348 | 0.15% | 5,063,241 |
| 2013-10-21 | 2013-10-17 | 7.057 | 751,426 | -1,899 | 0.16% | 5,303,050 |
| 2013-10-18 | 2013-10-16 | 6.952 | 753,325 | +24,209 | 0.16% | 5,237,101 |
| 2013-10-17 | 2013-10-15 | 7.015 | 729,116 | -47,468 | 0.15% | 5,114,881 |
| 2013-10-16 | 2013-10-11 | 6.931 | 776,584 | -11,867 | 0.16% | 5,382,438 |
| 2013-10-15 | 2013-10-10 | 6.847 | 788,451 | +19,936 | 0.17% | 5,398,247 |
| 2013-10-11 | 2013-10-09 | 6.973 | 768,515 | +4,747 | 0.16% | 5,358,892 |
| 2013-10-10 | 2013-10-08 | 7.015 | 763,768 | -37,500 | 0.16% | 5,357,971 |
| 2013-10-09 | 2013-10-07 | 6.847 | 801,268 | +24,209 | 0.17% | 5,486,000 |
| 2013-10-08 | 2013-10-04 | 7.036 | 777,059 | -33,228 | 0.16% | 5,467,580 |
| 2013-10-07 | 2013-10-03 | 6.868 | 810,287 | -4,747 | 0.17% | 5,564,820 |
| 2013-10-04 | 2013-10-02 | 6.847 | 815,034 | -12,816 | 0.17% | 5,580,251 |
| 2013-10-03 | 2013-09-30 | 6.868 | 827,850 | +18,038 | 0.18% | 5,685,438 |
| 2013-10-02 | 2013-09-27 | 6.910 | 809,812 | +61,709 | 0.17% | 5,595,678 |
| 2013-09-30 | 2013-09-26 | 7.036 | 748,103 | +27,531 | 0.16% | 5,263,838 |
| 2013-09-27 | 2013-09-25 | 7.121 | 720,572 | +31,330 | 0.15% | 5,130,843 |
| 2013-09-26 | 2013-09-24 | 7.121 | 689,242 | +4,747 | 0.15% | 4,907,758 |
| 2013-09-25 | 2013-09-23 | 7.163 | 684,495 | -9,494 | 0.15% | 4,902,797 |
| 2013-09-24 | 2013-09-19 | 7.121 | 693,989 | +11,867 | 0.15% | 4,941,559 |
| 2013-09-23 | 2013-09-18 | 7.099 | 682,122 | +46,519 | 0.14% | 4,842,690 |
| 2013-09-19 | 2013-09-17 | 7.205 | 635,603 | -3,797 | 0.13% | 4,579,380 |
| 2013-09-18 | 2013-09-16 | 7.184 | 639,400 | +23,734 | 0.14% | 4,593,267 |
| 2013-09-17 | 2013-09-13 | 7.099 | 615,666 | +86,392 | 0.13% | 4,370,889 |
| 2013-09-16 | 2013-09-12 | 7.331 | 529,274 | -81,645 | 0.11% | 3,880,203 |
| 2013-09-13 | 2013-09-11 | 7.205 | 610,919 | -5,697 | 0.13% | 4,401,538 |
| 2013-09-12 | 2013-09-10 | 7.078 | 616,616 | -10,443 | 0.13% | 4,364,643 |
| 2013-09-11 | 2013-09-09 | 7.057 | 627,059 | -1,424 | 0.13% | 4,425,353 |
| 2013-09-10 | 2013-09-06 | 7.015 | 628,483 | +35,127 | 0.13% | 4,408,922 |
| 2013-09-09 | 2013-09-05 | 6.994 | 593,356 | -90,665 | 0.13% | 4,150,000 |
| 2013-09-06 | 2013-09-04 | 7.015 | 684,021 | +26,583 | 0.15% | 4,798,531 |
| 2013-09-05 | 2013-09-03 | 7.542 | 657,438 | +14,240 | 0.14% | 4,958,297 |
| 2013-09-02 | 2013-08-29 | 7.542 | 643,198 | +1,899 | 0.14% | 4,850,901 |
| 2013-08-30 | 2013-08-28 | 7.710 | 641,299 | +9,019 | 0.14% | 4,944,659 |
| 2013-08-29 | 2013-08-27 | 7.900 | 632,280 | +13,766 | 0.13% | 4,994,999 |
| 2013-08-26 | 2013-08-22 | 7.984 | 618,514 | +1,424 | 0.13% | 4,938,368 |
| 2013-08-23 | 2013-08-21 | 7.942 | 617,090 | +6,645 | 0.13% | 4,900,998 |
| 2013-08-22 | 2013-08-20 | 8.047 | 610,445 | +26,108 | 0.13% | 4,912,523 |
| 2013-08-21 | 2013-08-19 | 8.722 | 584,337 | -23,734 | 0.12% | 5,096,340 |
| 2013-08-20 | 2013-08-16 | 8.595 | 608,071 | -8,545 | 0.13% | 5,226,478 |
| 2013-08-19 | 2013-08-15 | 8.532 | 616,616 | +4,747 | 0.13% | 5,260,954 |
| 2013-08-16 | 2013-08-13 | 8.637 | 611,869 | +17,089 | 0.13% | 5,284,902 |
| 2013-08-15 | 2013-08-12 | 8.385 | 594,780 | -4,747 | 0.13% | 4,986,939 |
| 2013-08-12 | 2013-08-08 | 8.279 | 599,527 | +4,747 | 0.13% | 4,963,591 |
| 2013-08-08 | 2013-08-06 | 8.427 | 594,780 | -2,848 | 0.13% | 5,011,999 |
| 2013-08-07 | 2013-08-05 | 8.321 | 597,628 | +1,424 | 0.13% | 4,973,049 |
| 2013-08-05 | 2013-08-01 | 8.195 | 596,204 | +12,342 | 0.13% | 4,885,839 |
| 2013-08-02 | 2013-07-31 | 8.069 | 583,862 | +14,240 | 0.12% | 4,710,898 |
| 2013-08-01 | 2013-07-30 | 8.111 | 569,622 | -9,493 | 0.12% | 4,620,002 |
| 2013-07-29 | 2013-07-25 | 8.321 | 579,115 | +3,797 | 0.12% | 4,818,996 |
| 2013-07-26 | 2013-07-24 | 8.342 | 575,318 | +2,373 | 0.12% | 4,799,520 |
| 2013-07-23 | 2013-07-19 | 8.111 | 572,945 | +28,482 | 0.12% | 4,646,954 |
| 2013-07-22 | 2013-07-18 | 8.363 | 544,463 | +36,076 | 0.12% | 4,553,586 |
| 2013-07-19 | 2013-07-17 | 8.553 | 508,387 | -9,494 | 0.11% | 4,348,256 |
| 2013-07-18 | 2013-07-16 | 8.743 | 517,881 | -9,494 | 0.11% | 4,527,649 |
| 2013-07-17 | 2013-07-15 | 8.532 | 527,375 | -47,468 | 0.11% | 4,499,552 |
| 2013-07-16 | 2013-07-12 | 8.132 | 574,843 | -5,697 | 0.12% | 4,674,458 |
| 2013-07-15 | 2013-07-11 | 7.942 | 580,540 | +4,747 | 0.12% | 4,610,714 |
| 2013-07-11 | 2013-07-09 | 7.731 | 575,793 | -28,481 | 0.12% | 4,451,713 |
| 2013-07-09 | 2013-07-05 | 7.774 | 604,274 | -4,747 | 0.13% | 4,697,372 |
| 2013-07-05 | 2013-07-03 | 7.710 | 609,021 | +37,975 | 0.13% | 4,695,783 |
| 2013-07-04 | 2013-07-02 | 8.069 | 571,046 | +27,532 | 0.12% | 4,607,491 |
| 2013-07-03 | 2013-06-28 | 7.879 | 543,514 | -52,215 | 0.12% | 4,282,299 |
| 2013-06-28 | 2013-06-26 | 7.774 | 595,729 | +11,392 | 0.13% | 4,630,947 |
| 2013-06-25 | 2013-06-21 | 8.174 | 584,337 | -71,203 | 0.12% | 4,776,280 |
| 2013-06-20 | 2013-06-18 | 8.342 | 655,540 | +4,747 | 0.14% | 5,468,762 |
| 2013-06-18 | 2013-06-14 | 8.069 | 650,793 | -5,696 | 0.14% | 5,250,931 |
| 2013-06-14 | 2013-06-11 | 8.427 | 656,489 | -23,734 | 0.14% | 5,531,999 |
| 2013-06-06 | 2013-06-04 | 8.679 | 680,223 | -14,241 | 0.14% | 5,903,957 |
| 2013-05-31 | 2013-05-29 | 8.848 | 694,464 | +46,045 | 0.15% | 6,144,601 |
| 2013-05-28 | 2013-05-24 | 9.080 | 648,419 | -7,121 | 0.14% | 5,887,456 |
| 2013-05-27 | 2013-05-23 | 8.722 | 655,540 | +120,570 | 0.14% | 5,717,342 |
| 2013-05-24 | 2013-05-22 | 9.375 | 534,970 | +55,064 | 0.11% | 5,015,152 |
| 2013-05-23 | 2013-05-21 | 9.480 | 479,906 | +9,968 | 0.10% | 4,549,497 |
| 2013-05-22 | 2013-05-20 | 9.564 | 469,938 | -1,424 | 0.10% | 4,494,600 |
| 2013-05-21 | 2013-05-16 | 9.122 | 471,362 | -6,171 | 0.10% | 4,299,690 |
| 2013-05-16 | 2013-05-14 | 8.490 | 477,533 | +59,336 | 0.10% | 4,054,181 |
| 2013-05-14 | 2013-05-10 | 8.743 | 418,197 | -14,241 | 0.09% | 3,656,147 |
| 2013-05-13 | 2013-05-09 | 8.637 | 432,438 | +23,734 | 0.09% | 3,735,101 |
| 2013-05-10 | 2013-05-08 | 8.448 | 408,704 | +30,855 | 0.09% | 3,452,613 |
| 2013-05-09 | 2013-05-07 | 8.300 | 377,849 | -475 | 0.08% | 3,136,239 |
| 2013-05-08 | 2013-05-06 | 8.111 | 378,324 | +47,469 | 0.08% | 3,068,452 |
| 2013-05-06 | 2013-05-02 | 7.500 | 330,855 | +4,747 | 0.07% | 2,481,318 |
| 2013-05-03 | 2013-04-30 | 8.340 | 326,108 | +2,373 | 0.07% | 2,719,846 |
| 2013-05-02 | 2013-04-29 | 8.296 | 323,735 | +15,457 | 0.07% | 2,685,731 |
| 2013-04-30 | 2013-04-26 | 8.274 | 308,278 | +4,520 | 0.07% | 2,550,678 |
| 2013-04-25 | 2013-04-23 | 8.208 | 303,758 | -27,121 | 0.07% | 2,493,120 |
| 2013-04-18 | 2013-04-16 | 8.097 | 330,879 | +4,520 | 0.07% | 2,679,118 |
| 2013-04-12 | 2013-04-10 | 8.230 | 326,359 | -17,177 | 0.07% | 2,685,840 |
| 2013-04-09 | 2013-04-05 | 7.920 | 343,536 | -2,712 | 0.08% | 2,720,801 |
| 2013-04-08 | 2013-04-03 | 7.898 | 346,248 | -10,396 | 0.08% | 2,734,620 |
| 2013-04-05 | 2013-04-02 | 7.964 | 356,644 | +40,681 | 0.08% | 2,840,397 |
| 2013-04-03 | 2013-03-28 | 8.628 | 315,963 | -7,684 | 0.07% | 2,726,104 |
| 2013-03-27 | 2013-03-25 | 8.451 | 323,647 | -4,520 | 0.07% | 2,735,121 |
| 2013-03-26 | 2013-03-22 | 8.141 | 328,167 | +4,520 | 0.07% | 2,671,679 |
| 2013-03-25 | 2013-03-21 | 8.230 | 323,647 | +4,520 | 0.07% | 2,663,521 |
| 2013-03-22 | 2013-03-20 | 8.318 | 319,127 | +45,202 | 0.07% | 2,654,563 |
| 2013-03-21 | 2013-03-19 | 8.539 | 273,925 | +6,781 | 0.06% | 2,339,163 |
| 2013-03-20 | 2013-03-18 | 7.942 | 267,144 | +20,341 | 0.06% | 2,121,688 |
| 2013-03-19 | 2013-03-15 | 8.252 | 246,803 | +2,260 | 0.05% | 2,036,577 |
| 2013-03-15 | 2013-03-13 | 8.407 | 244,543 | +18,081 | 0.05% | 2,055,798 |
| 2013-03-14 | 2013-03-12 | 8.739 | 226,462 | -26,218 | 0.05% | 1,978,946 |
| 2013-03-13 | 2013-03-11 | 9.137 | 252,680 | -7,684 | 0.06% | 2,308,673 |
| 2013-03-12 | 2013-03-08 | 9.026 | 260,364 | -904 | 0.06% | 2,350,080 |
| 2013-03-11 | 2013-03-07 | 8.650 | 261,268 | -26,217 | 0.06% | 2,259,980 |
| 2013-03-08 | 2013-03-06 | 8.340 | 287,485 | -6,329 | 0.06% | 2,397,718 |
| 2013-03-06 | 2013-03-04 | 8.252 | 293,814 | -6,780 | 0.07% | 2,424,504 |
| 2013-03-05 | 2013-03-01 | 8.119 | 300,594 | -31,641 | 0.07% | 2,440,551 |
| 2013-02-26 | 2013-02-22 | 7.765 | 332,235 | +4,520 | 0.07% | 2,579,848 |
| 2013-02-25 | 2013-02-21 | 7.942 | 327,715 | +24,861 | 0.07% | 2,602,749 |
| 2013-02-20 | 2013-02-18 | 8.429 | 302,854 | -25,765 | 0.07% | 2,552,700 |
| 2013-02-19 | 2013-02-15 | 8.296 | 328,619 | -9,041 | 0.07% | 2,726,249 |
| 2013-02-15 | 2013-02-08 | 7.942 | 337,660 | -81,815 | 0.08% | 2,681,734 |
| 2013-02-07 | 2013-02-05 | 7.500 | 419,475 | -452 | 0.09% | 3,145,918 |
| 2013-02-04 | 2013-01-31 | 7.588 | 419,927 | -1,808 | 0.09% | 3,186,467 |
| 2013-02-01 | 2013-01-30 | 7.655 | 421,735 | +2,712 | 0.09% | 3,228,177 |
| 2013-01-31 | 2013-01-29 | 7.721 | 419,023 | -7,233 | 0.09% | 3,235,228 |
| 2013-01-29 | 2013-01-25 | 7.876 | 426,256 | -6,780 | 0.09% | 3,357,083 |
| 2013-01-25 | 2013-01-23 | 8.185 | 433,036 | -2,260 | 0.10% | 3,544,601 |
| 2013-01-24 | 2013-01-22 | 8.053 | 435,296 | +24,861 | 0.10% | 3,505,320 |
| 2013-01-23 | 2013-01-21 | 8.075 | 410,435 | -72,323 | 0.09% | 3,314,201 |
| 2013-01-22 | 2013-01-18 | 7.500 | 482,758 | -2,712 | 0.11% | 3,620,518 |
| 2013-01-21 | 2013-01-17 | 7.478 | 485,470 | +10,848 | 0.11% | 3,630,117 |
| 2013-01-17 | 2013-01-15 | 7.256 | 474,622 | -13,560 | 0.10% | 3,444,001 |
| 2013-01-16 | 2013-01-14 | 7.124 | 488,182 | +58,762 | 0.11% | 3,477,597 |
| 2013-01-15 | 2013-01-11 | 7.101 | 429,420 | -49,722 | 0.09% | 3,049,502 |
| 2013-01-14 | 2013-01-10 | 7.278 | 479,142 | -18,081 | 0.11% | 3,487,400 |
| 2013-01-10 | 2013-01-08 | 6.880 | 497,223 | +13,561 | 0.11% | 3,421,001 |
| 2013-01-08 | 2013-01-04 | 6.792 | 483,662 | +13,560 | 0.11% | 3,284,898 |
| 2013-01-07 | 2013-01-03 | 6.880 | 470,102 | +46,106 | 0.10% | 3,234,402 |
| 2013-01-04 | 2013-01-02 | 6.947 | 423,996 | +9,041 | 0.09% | 2,945,323 |
| 2013-01-03 | 2012-12-31 | 6.902 | 414,955 | +42,942 | 0.09% | 2,864,159 |
| 2012-12-20 | 2012-12-18 | 6.792 | 372,013 | -452 | 0.08% | 2,526,609 |
| 2012-12-19 | 2012-12-17 | 6.902 | 372,465 | -9,041 | 0.08% | 2,570,879 |
| 2012-12-18 | 2012-12-14 | 6.880 | 381,506 | -20,793 | 0.08% | 2,624,843 |
| 2012-12-17 | 2012-12-13 | 6.570 | 402,299 | -3,164 | 0.09% | 2,643,303 |
| 2012-12-14 | 2012-12-12 | 6.526 | 405,463 | -16,272 | 0.09% | 2,646,152 |
| 2012-12-13 | 2012-12-11 | 6.526 | 421,735 | -4,521 | 0.09% | 2,752,347 |
| 2012-12-11 | 2012-12-07 | 6.239 | 426,256 | -9,040 | 0.09% | 2,659,262 |
| 2012-12-04 | 2012-11-30 | 6.106 | 435,296 | -452 | 0.10% | 2,657,880 |
| 2012-11-26 | 2012-11-22 | 6.239 | 435,748 | -4,520 | 0.10% | 2,718,480 |
| 2012-11-23 | 2012-11-21 | 6.172 | 440,268 | +1,808 | 0.10% | 2,717,458 |
| 2012-11-16 | 2012-11-14 | 5.774 | 438,460 | +1,808 | 0.10% | 2,531,699 |
| 2012-11-13 | 2012-11-09 | 5.796 | 436,652 | -67,803 | 0.10% | 2,530,919 |
| 2012-11-12 | 2012-11-08 | 5.818 | 504,455 | -22,601 | 0.11% | 2,935,079 |
| 2012-10-19 | 2012-10-17 | 5.464 | 527,056 | -452 | 0.12% | 2,880,019 |
| 2012-10-17 | 2012-10-15 | 5.486 | 527,508 | -14,917 | 0.12% | 2,894,158 |
| 2012-10-11 | 2012-10-09 | 5.398 | 542,425 | +5,876 | 0.12% | 2,928,000 |
| 2012-10-09 | 2012-10-05 | 5.309 | 536,549 | +9,041 | 0.12% | 2,848,802 |
| 2012-10-08 | 2012-10-04 | 5.376 | 527,508 | +85,884 | 0.12% | 2,835,808 |
| 2012-10-04 | 2012-09-28 | 4.823 | 441,624 | -9,041 | 0.10% | 2,129,858 |
| 2012-10-03 | 2012-09-27 | 4.756 | 450,665 | -22,601 | 0.10% | 2,143,551 |
| 2012-09-26 | 2012-09-24 | 4.756 | 473,266 | -22,601 | 0.10% | 2,251,051 |
| 2012-09-21 | 2012-09-19 | 4.889 | 495,867 | -3,164 | 0.11% | 2,424,371 |
| 2012-09-11 | 2012-09-07 | 4.579 | 499,031 | -4,520 | 0.11% | 2,285,280 |
| 2012-09-05 | 2012-09-03 | 4.535 | 503,551 | -9,041 | 0.11% | 2,283,699 |
| 2012-08-30 | 2012-08-28 | 4.624 | 512,592 | -1,356 | 0.11% | 2,370,062 |
| 2012-08-28 | 2012-08-24 | 4.801 | 513,948 | -1,356 | 0.11% | 2,467,292 |
| 2012-08-27 | 2012-08-23 | 4.646 | 515,304 | -4,972 | 0.11% | 2,394,001 |
| 2012-08-23 | 2012-08-21 | 4.911 | 520,276 | +9,040 | 0.11% | 2,555,220 |
| 2012-08-14 | 2012-08-10 | 4.225 | 511,236 | -4,520 | 0.11% | 2,160,212 |
| 2012-08-08 | 2012-08-06 | 4.137 | 515,756 | -9,040 | 0.11% | 2,133,671 |
| 2012-08-01 | 2012-07-30 | 4.137 | 524,796 | -904 | 0.12% | 2,171,069 |
| 2012-07-16 | 2012-07-12 | 4.225 | 525,700 | -2,260 | 0.12% | 2,221,329 |
| 2012-07-04 | 2012-06-29 | 4.358 | 527,960 | -22,149 | 0.12% | 2,300,959 |
| 2012-06-27 | 2012-06-25 | 4.624 | 550,109 | -22,601 | 0.12% | 2,543,529 |
| 2012-06-26 | 2012-06-22 | 4.602 | 572,710 | -904 | 0.13% | 2,635,358 |
| 2012-06-25 | 2012-06-21 | 4.646 | 573,614 | -4,521 | 0.13% | 2,664,898 |
| 2012-06-22 | 2012-06-20 | 4.668 | 578,135 | -45,202 | 0.13% | 2,698,692 |
| 2012-06-15 | 2012-06-13 | 4.646 | 623,337 | -45,202 | 0.14% | 2,895,901 |
| 2012-06-11 | 2012-06-07 | 4.602 | 668,539 | +2,260 | 0.15% | 3,076,321 |
| 2012-06-08 | 2012-06-06 | 4.646 | 666,279 | -1,808 | 0.15% | 3,095,402 |
| 2012-06-07 | 2012-06-05 | 4.624 | 668,087 | -12,204 | 0.15% | 3,089,021 |
| 2012-06-06 | 2012-06-04 | 4.646 | 680,291 | -4,521 | 0.15% | 3,160,499 |
| 2012-05-31 | 2012-05-29 | 4.779 | 684,812 | +4,521 | 0.15% | 3,272,402 |
| 2012-05-30 | 2012-05-28 | 4.646 | 680,291 | -18,533 | 0.15% | 3,160,499 |
| 2012-05-29 | 2012-05-25 | 4.535 | 698,824 | +4,520 | 0.15% | 3,169,299 |
| 2012-05-18 | 2012-05-16 | 4.535 | 694,304 | -1,356 | 0.15% | 3,148,800 |
| 2012-05-11 | 2012-05-09 | 4.756 | 695,660 | +18,081 | 0.15% | 3,308,850 |
| 2012-05-03 | 2012-04-30 | 5.705 | 677,579 | -1,356 | 0.15% | 3,865,596 |
| 2012-05-02 | 2012-04-27 | 5.774 | 678,935 | +26,007 | 0.15% | 3,920,187 |
| 2012-04-30 | 2012-04-26 | 5.774 | 652,928 | +26,083 | 0.15% | 3,770,022 |
| 2012-04-24 | 2012-04-20 | 5.797 | 626,845 | -1,739 | 0.14% | 3,633,838 |
| 2012-04-17 | 2012-04-13 | 5.751 | 628,584 | -8,694 | 0.14% | 3,614,999 |
| 2012-04-11 | 2012-04-05 | 5.751 | 637,278 | -35,646 | 0.15% | 3,664,999 |
| 2012-04-10 | 2012-04-03 | 5.728 | 672,924 | +13,041 | 0.15% | 3,854,519 |
| 2012-04-05 | 2012-04-02 | 5.590 | 659,883 | +3,478 | 0.15% | 3,688,740 |
| 2012-04-03 | 2012-03-30 | 5.866 | 656,405 | -53,469 | 0.15% | 3,850,498 |
| 2012-04-02 | 2012-03-29 | 5.843 | 709,874 | -4,347 | 0.16% | 4,147,820 |
| 2012-03-29 | 2012-03-27 | 5.958 | 714,221 | +4,347 | 0.16% | 4,255,369 |
| 2012-03-28 | 2012-03-26 | 5.866 | 709,874 | -869 | 0.16% | 4,164,150 |
| 2012-03-27 | 2012-03-23 | 5.820 | 710,743 | +3,477 | 0.16% | 4,136,547 |
| 2012-03-26 | 2012-03-22 | 5.797 | 707,266 | -4,347 | 0.16% | 4,100,041 |
| 2012-03-23 | 2012-03-21 | 5.751 | 711,613 | -30,429 | 0.16% | 4,092,501 |
| 2012-03-22 | 2012-03-20 | 5.866 | 742,042 | -32,603 | 0.17% | 4,352,848 |
| 2012-03-21 | 2012-03-19 | 6.096 | 774,645 | +6,520 | 0.18% | 4,722,299 |
| 2012-03-19 | 2012-03-15 | 6.326 | 768,125 | +7,390 | 0.18% | 4,859,252 |
| 2012-03-16 | 2012-03-14 | 6.303 | 760,735 | +12,607 | 0.17% | 4,795,002 |
| 2012-03-15 | 2012-03-13 | 6.510 | 748,128 | +23,039 | 0.17% | 4,870,429 |
| 2012-03-14 | 2012-03-12 | 6.717 | 725,089 | +20,866 | 0.17% | 4,870,562 |
| 2012-03-12 | 2012-03-08 | 6.579 | 704,223 | +8,694 | 0.16% | 4,633,201 |
| 2012-03-08 | 2012-03-06 | 6.211 | 695,529 | -43,470 | 0.16% | 4,320,001 |
| 2012-03-07 | 2012-03-05 | 6.510 | 738,999 | +28,256 | 0.17% | 4,810,998 |
| 2012-03-06 | 2012-03-02 | 6.625 | 710,743 | +4,347 | 0.16% | 4,708,797 |
| 2012-03-02 | 2012-02-29 | 6.441 | 706,396 | -4,347 | 0.16% | 4,549,997 |
| 2012-03-01 | 2012-02-28 | 6.372 | 710,743 | -6,086 | 0.16% | 4,528,947 |
| 2012-02-29 | 2012-02-27 | 6.326 | 716,829 | +7,390 | 0.16% | 4,534,748 |
| 2012-02-28 | 2012-02-24 | 6.441 | 709,439 | -4,347 | 0.16% | 4,569,598 |
| 2012-02-27 | 2012-02-23 | 6.510 | 713,786 | -12,607 | 0.16% | 4,646,857 |
| 2012-02-24 | 2012-02-22 | 6.510 | 726,393 | -9,563 | 0.17% | 4,728,931 |
| 2012-02-23 | 2012-02-21 | 6.257 | 735,956 | +13,041 | 0.17% | 4,604,957 |
| 2012-02-22 | 2012-02-20 | 6.349 | 722,915 | +38,689 | 0.17% | 4,589,878 |
| 2012-02-21 | 2012-02-17 | 6.556 | 684,226 | +10,432 | 0.16% | 4,485,897 |
| 2012-02-17 | 2012-02-15 | 6.510 | 673,794 | -20,865 | 0.15% | 4,386,503 |
| 2012-02-16 | 2012-02-14 | 6.418 | 694,659 | -4,347 | 0.16% | 4,458,418 |
| 2012-02-15 | 2012-02-13 | 6.671 | 699,006 | -8,695 | 0.16% | 4,663,197 |
| 2012-02-14 | 2012-02-10 | 6.142 | 707,701 | -11,302 | 0.16% | 4,346,763 |
| 2012-02-13 | 2012-02-09 | 6.165 | 719,003 | -78,247 | 0.16% | 4,432,721 |
| 2012-02-10 | 2012-02-08 | 6.073 | 797,250 | +74,335 | 0.18% | 4,841,761 |
| 2012-02-09 | 2012-02-07 | 5.958 | 722,915 | +58,685 | 0.16% | 4,307,169 |
| 2012-02-08 | 2012-02-06 | 5.337 | 664,230 | +52,165 | 0.15% | 3,544,960 |
| 2012-02-06 | 2012-02-02 | 4.762 | 612,065 | +1,738 | 0.14% | 2,914,558 |
| 2012-02-03 | 2012-02-01 | 4.670 | 610,327 | +5,217 | 0.14% | 2,850,122 |
| 2012-02-01 | 2012-01-30 | 4.670 | 605,110 | +2,173 | 0.14% | 2,825,760 |
| 2012-01-31 | 2012-01-27 | 4.785 | 602,937 | -4,347 | 0.14% | 2,884,962 |
| 2012-01-26 | 2012-01-19 | 4.739 | 607,284 | +30,430 | 0.14% | 2,877,822 |
| 2012-01-19 | 2012-01-17 | 4.532 | 576,854 | +8,694 | 0.13% | 2,614,189 |
| 2012-01-13 | 2012-01-11 | 4.532 | 568,160 | -6,521 | 0.13% | 2,574,790 |
| 2012-01-12 | 2012-01-10 | 4.463 | 574,681 | -19,561 | 0.13% | 2,564,681 |
| 2012-01-06 | 2012-01-04 | 4.233 | 594,242 | +13,041 | 0.14% | 2,515,278 |
| 2011-12-29 | 2011-12-23 | 4.486 | 581,201 | +8,694 | 0.13% | 2,607,149 |
| 2011-12-28 | 2011-12-22 | 4.417 | 572,507 | +4,347 | 0.13% | 2,528,639 |
| 2011-12-23 | 2011-12-21 | 4.394 | 568,160 | +8,694 | 0.13% | 2,496,370 |
| 2011-12-09 | 2011-12-07 | 5.222 | 559,466 | -4,347 | 0.13% | 2,921,490 |
| 2011-12-05 | 2011-12-01 | 5.130 | 563,813 | -3,912 | 0.13% | 2,892,310 |
| 2011-11-22 | 2011-11-18 | 5.153 | 567,725 | -34,777 | 0.13% | 2,925,438 |
| 2011-11-21 | 2011-11-17 | 5.153 | 602,502 | -8,694 | 0.14% | 3,104,641 |
| 2011-11-18 | 2011-11-16 | 5.222 | 611,196 | +26,082 | 0.14% | 3,191,620 |
| 2011-11-14 | 2011-11-10 | 5.130 | 585,114 | +3,913 | 0.13% | 3,001,582 |
| 2011-11-11 | 2011-11-09 | 5.291 | 581,201 | +4,347 | 0.13% | 3,075,099 |
| 2011-11-04 | 2011-11-02 | 5.406 | 576,854 | -6,521 | 0.13% | 3,118,449 |
| 2011-11-03 | 2011-11-01 | 5.475 | 583,375 | -1,304 | 0.13% | 3,193,961 |
| 2011-11-02 | 2011-10-31 | 5.314 | 584,679 | -1,304 | 0.13% | 3,106,951 |
| 2011-11-01 | 2011-10-28 | 5.360 | 585,983 | +6,955 | 0.13% | 3,140,840 |
| 2011-10-24 | 2011-10-20 | 5.130 | 579,028 | -3,912 | 0.13% | 2,970,361 |
| 2011-10-19 | 2011-10-17 | 5.291 | 582,940 | +17,388 | 0.13% | 3,084,300 |
| 2011-10-18 | 2011-10-14 | 5.084 | 565,552 | +3,478 | 0.13% | 2,875,211 |
| 2011-10-14 | 2011-10-12 | 5.153 | 562,074 | -5,651 | 0.13% | 2,896,319 |
| 2011-10-13 | 2011-10-11 | 5.061 | 567,725 | -26,083 | 0.13% | 2,873,198 |
| 2011-10-10 | 2011-10-06 | 4.716 | 593,808 | -8,259 | 0.13% | 2,800,301 |
| 2011-10-07 | 2011-10-04 | 4.601 | 602,067 | +8,259 | 0.14% | 2,769,999 |
| 2011-10-06 | 2011-10-03 | 4.716 | 593,808 | -4,347 | 0.13% | 2,800,301 |
| 2011-09-30 | 2011-09-27 | 4.808 | 598,155 | +5,217 | 0.13% | 2,875,841 |
| 2011-09-28 | 2011-09-26 | 4.647 | 592,938 | -4,347 | 0.13% | 2,755,279 |
| 2011-09-27 | 2011-09-23 | 4.877 | 597,285 | -4,347 | 0.13% | 2,912,878 |
| 2011-09-26 | 2011-09-22 | 4.877 | 601,632 | -4,347 | 0.14% | 2,934,078 |
| 2011-09-19 | 2011-09-15 | 5.544 | 605,979 | -4,348 | 0.14% | 3,359,537 |
| 2011-09-16 | 2011-09-14 | 5.765 | 610,327 | -43,470 | 0.14% | 3,518,796 |
| 2011-09-15 | 2011-09-12 | 5.883 | 653,797 | +7,878 | 0.15% | 3,846,346 |
| 2011-09-12 | 2011-09-08 | 6.024 | 645,919 | +4,249 | 0.15% | 3,891,199 |
| 2011-09-08 | 2011-09-06 | 5.907 | 641,670 | +5,950 | 0.15% | 3,790,102 |
| 2011-09-06 | 2011-09-02 | 6.048 | 635,720 | -8,499 | 0.15% | 3,844,717 |
| 2011-08-29 | 2011-08-25 | 5.907 | 644,219 | -4,250 | 0.15% | 3,805,158 |
| 2011-08-25 | 2011-08-23 | 5.789 | 648,469 | +14,448 | 0.15% | 3,753,961 |
| 2011-08-24 | 2011-08-22 | 5.648 | 634,021 | -29,746 | 0.15% | 3,580,802 |
| 2011-08-19 | 2011-08-17 | 6.071 | 663,767 | -4,249 | 0.15% | 4,029,961 |
| 2011-08-16 | 2011-08-12 | 5.695 | 668,016 | +4,249 | 0.15% | 3,804,238 |
| 2011-08-15 | 2011-08-11 | 5.671 | 663,767 | +4,250 | 0.15% | 3,764,421 |
| 2011-08-12 | 2011-08-10 | 5.718 | 659,517 | -10,199 | 0.15% | 3,771,358 |
| 2011-08-10 | 2011-08-08 | 6.071 | 669,716 | -25,497 | 0.15% | 4,066,079 |
| 2011-08-08 | 2011-08-04 | 6.613 | 695,213 | -4,249 | 0.16% | 4,597,160 |
| 2011-08-05 | 2011-08-03 | 6.589 | 699,462 | -12,749 | 0.16% | 4,608,797 |
| 2011-08-02 | 2011-07-29 | 6.660 | 712,211 | -8,499 | 0.16% | 4,743,081 |
| 2011-07-29 | 2011-07-27 | 6.730 | 720,710 | -4,249 | 0.17% | 4,850,562 |
| 2011-07-28 | 2011-07-26 | 6.730 | 724,959 | -425 | 0.17% | 4,879,158 |
| 2011-07-27 | 2011-07-25 | 6.636 | 725,384 | -19,973 | 0.17% | 4,813,739 |
| 2011-07-26 | 2011-07-22 | 6.754 | 745,357 | -3,824 | 0.17% | 5,033,982 |
| 2011-07-25 | 2011-07-21 | 6.660 | 749,181 | +2,125 | 0.17% | 4,989,289 |
| 2011-07-22 | 2011-07-20 | 6.518 | 747,056 | -4,250 | 0.17% | 4,869,657 |
| 2011-07-15 | 2011-07-13 | 6.777 | 751,306 | -56,093 | 0.17% | 5,091,840 |
| 2011-07-14 | 2011-07-12 | 6.613 | 807,399 | -8,499 | 0.19% | 5,339,001 |
| 2011-07-13 | 2011-07-11 | 6.636 | 815,898 | +34,846 | 0.19% | 5,414,401 |
| 2011-07-11 | 2011-07-07 | 6.966 | 781,052 | -4,250 | 0.18% | 5,440,478 |
| 2011-07-08 | 2011-07-06 | 6.777 | 785,302 | +59,493 | 0.18% | 5,322,242 |
| 2011-07-07 | 2011-07-05 | 6.707 | 725,809 | +1,700 | 0.17% | 4,867,799 |
| 2011-07-06 | 2011-07-04 | 6.777 | 724,109 | +39,095 | 0.17% | 4,907,518 |
| 2011-07-04 | 2011-06-29 | 6.542 | 685,014 | -19,123 | 0.16% | 4,481,358 |
| 2011-06-30 | 2011-06-28 | 6.424 | 704,137 | +4,250 | 0.16% | 4,523,611 |
| 2011-06-29 | 2011-06-27 | 6.471 | 699,887 | -12,749 | 0.16% | 4,529,248 |
| 2011-06-28 | 2011-06-24 | 6.283 | 712,636 | +16,148 | 0.16% | 4,477,591 |
| 2011-06-27 | 2011-06-23 | 5.907 | 696,488 | -4,249 | 0.16% | 4,113,891 |
| 2011-06-24 | 2011-06-22 | 6.024 | 700,737 | -4,250 | 0.16% | 4,221,438 |
| 2011-06-23 | 2011-06-21 | 5.954 | 704,987 | -4,249 | 0.16% | 4,197,272 |
| 2011-06-22 | 2011-06-20 | 5.718 | 709,236 | +4,249 | 0.16% | 4,055,669 |
| 2011-06-21 | 2011-06-17 | 5.554 | 704,987 | -14,873 | 0.16% | 3,915,241 |
| 2011-06-17 | 2011-06-15 | 5.883 | 719,860 | +9,349 | 0.17% | 4,235,001 |
| 2011-06-16 | 2011-06-14 | 5.977 | 710,511 | -4,250 | 0.16% | 4,246,880 |
| 2011-06-15 | 2011-06-13 | 5.977 | 714,761 | -33,995 | 0.16% | 4,272,283 |
| 2011-06-14 | 2011-06-10 | 6.071 | 748,756 | -8,499 | 0.17% | 4,545,958 |
| 2011-06-10 | 2011-06-08 | 6.213 | 757,255 | +4,249 | 0.17% | 4,704,479 |
| 2011-06-09 | 2011-06-07 | 6.401 | 753,006 | +50,569 | 0.17% | 4,819,842 |
| 2011-06-07 | 2011-06-02 | 6.683 | 702,437 | -4,250 | 0.16% | 4,694,520 |
| 2011-05-31 | 2011-05-27 | 6.377 | 706,687 | -1,274 | 0.16% | 4,506,733 |
| 2011-05-30 | 2011-05-26 | 6.495 | 707,961 | +6,374 | 0.16% | 4,598,158 |
| 2011-05-27 | 2011-05-25 | 6.283 | 701,587 | -8,499 | 0.16% | 4,408,169 |
| 2011-05-26 | 2011-05-24 | 6.495 | 710,086 | +12,748 | 0.16% | 4,611,959 |
| 2011-05-25 | 2011-05-23 | 6.330 | 697,338 | +4,675 | 0.16% | 4,414,292 |
| 2011-05-24 | 2011-05-20 | 6.448 | 692,663 | +1,700 | 0.16% | 4,466,198 |
| 2011-05-23 | 2011-05-19 | 6.683 | 690,963 | -4,250 | 0.16% | 4,617,837 |
| 2011-05-20 | 2011-05-18 | 6.777 | 695,213 | +4,250 | 0.16% | 4,711,680 |
| 2011-05-19 | 2011-05-17 | 6.824 | 690,963 | +27,621 | 0.16% | 4,715,397 |
| 2011-05-18 | 2011-05-16 | 6.801 | 663,342 | +18,698 | 0.15% | 4,511,290 |
| 2011-05-17 | 2011-05-13 | 7.295 | 644,644 | -2,550 | 0.15% | 4,702,698 |
| 2011-05-16 | 2011-05-12 | 7.460 | 647,194 | -35,271 | 0.15% | 4,827,910 |
| 2011-05-13 | 2011-05-11 | 7.530 | 682,465 | +89,664 | 0.16% | 5,139,203 |
| 2011-05-12 | 2011-05-09 | 8.001 | 592,801 | -8,499 | 0.14% | 4,743,002 |
| 2011-05-11 | 2011-05-06 | 7.907 | 601,300 | -14,023 | 0.14% | 4,754,402 |
| 2011-05-09 | 2011-05-05 | 7.695 | 615,323 | +62,467 | 0.14% | 4,734,960 |
| 2011-05-06 | 2011-05-04 | 7.695 | 552,856 | -189,526 | 0.13% | 4,254,272 |
| 2011-05-05 | 2011-05-03 | 8.001 | 742,382 | +92,213 | 0.17% | 5,939,800 |
| 2011-05-04 | 2011-04-29 | 7.601 | 650,169 | -25,496 | 0.15% | 4,941,903 |
| 2011-05-03 | 2011-04-28 | 7.836 | 675,665 | +9,773 | 0.16% | 5,294,697 |
| 2011-04-29 | 2011-04-27 | 8.349 | 665,892 | -7,649 | 0.15% | 5,559,233 |
| 2011-04-28 | 2011-04-26 | 8.155 | 673,541 | -14,926 | 0.16% | 5,492,701 |
| 2011-04-27 | 2011-04-21 | 8.228 | 688,467 | -35,126 | 0.16% | 5,664,402 |
| 2011-04-26 | 2011-04-20 | 7.647 | 723,593 | +54,549 | 0.17% | 5,533,163 |
| 2011-04-20 | 2011-04-18 | 6.993 | 669,044 | -33,060 | 0.16% | 4,678,908 |
| 2011-04-18 | 2011-04-14 | 6.993 | 702,104 | -413 | 0.17% | 4,910,111 |
| 2011-04-15 | 2011-04-13 | 7.139 | 702,517 | +8,265 | 0.17% | 5,014,999 |
| 2011-04-14 | 2011-04-12 | 7.066 | 694,252 | -45,457 | 0.16% | 4,905,598 |
| 2011-04-13 | 2011-04-11 | 7.139 | 739,709 | +12,397 | 0.18% | 5,280,499 |
| 2011-04-12 | 2011-04-08 | 7.235 | 727,312 | +14,050 | 0.17% | 5,262,401 |
| 2011-04-11 | 2011-04-07 | 7.332 | 713,262 | +48,763 | 0.17% | 5,229,784 |
| 2011-04-08 | 2011-04-06 | 7.453 | 664,499 | -4,958 | 0.16% | 4,952,643 |
| 2011-04-07 | 2011-04-04 | 7.260 | 669,457 | +4,132 | 0.16% | 4,859,996 |
| 2011-04-06 | 2011-04-01 | 7.090 | 665,325 | -1,653 | 0.16% | 4,717,300 |
| 2011-04-04 | 2011-03-31 | 7.163 | 666,978 | -5,372 | 0.16% | 4,777,440 |
| 2011-04-01 | 2011-03-30 | 7.139 | 672,350 | -9,505 | 0.16% | 4,799,648 |
| 2011-03-31 | 2011-03-29 | 6.800 | 681,855 | -133,478 | 0.16% | 4,636,501 |
| 2011-03-30 | 2011-03-28 | 6.945 | 815,333 | -11,571 | 0.19% | 5,662,509 |
| 2011-03-28 | 2011-03-24 | 6.292 | 826,904 | +55,788 | 0.20% | 5,202,600 |
| 2011-03-25 | 2011-03-23 | 6.243 | 771,116 | +21,902 | 0.18% | 4,814,281 |
| 2011-03-24 | 2011-03-22 | 5.953 | 749,214 | +181,828 | 0.18% | 4,459,981 |
| 2011-03-23 | 2011-03-21 | 5.179 | 567,386 | +2,066 | 0.13% | 2,938,221 |
| 2011-03-22 | 2011-03-18 | 5.300 | 565,320 | +3,306 | 0.13% | 2,995,922 |
| 2011-03-21 | 2011-03-17 | 5.033 | 562,014 | -20,662 | 0.13% | 2,828,802 |
| 2011-03-18 | 2011-03-16 | 5.130 | 582,676 | -20,662 | 0.14% | 2,989,200 |
| 2011-03-17 | 2011-03-15 | 5.106 | 603,338 | +4,132 | 0.14% | 3,080,599 |
| 2011-03-04 | 2011-03-02 | 5.590 | 599,206 | -4,132 | 0.14% | 3,349,501 |
| 2011-02-22 | 2011-02-18 | 5.977 | 603,338 | +6,198 | 0.14% | 3,606,199 |
| 2011-02-21 | 2011-02-17 | 5.711 | 597,140 | +8,265 | 0.14% | 3,410,203 |
| 2011-02-18 | 2011-02-16 | 5.953 | 588,875 | +18,183 | 0.14% | 3,505,502 |
| 2011-02-15 | 2011-02-11 | 5.953 | 570,692 | -4,132 | 0.14% | 3,397,261 |
| 2011-02-10 | 2011-02-08 | 5.638 | 574,824 | +8,265 | 0.14% | 3,241,028 |
| 2011-02-08 | 2011-02-02 | 5.711 | 566,559 | +4,132 | 0.13% | 3,235,558 |
| 2011-02-07 | 2011-01-31 | 5.396 | 562,427 | -4,132 | 0.13% | 3,035,030 |
| 2011-02-01 | 2011-01-28 | 5.542 | 566,559 | +4,132 | 0.13% | 3,139,588 |
| 2011-01-28 | 2011-01-26 | 5.856 | 562,427 | -8,265 | 0.13% | 3,293,620 |
| 2011-01-27 | 2011-01-25 | 5.880 | 570,692 | -4,132 | 0.14% | 3,355,831 |
| 2011-01-26 | 2011-01-24 | 5.904 | 574,824 | -8,265 | 0.14% | 3,394,038 |
| 2011-01-25 | 2011-01-21 | 6.098 | 583,089 | +4,132 | 0.14% | 3,555,719 |
| 2011-01-24 | 2011-01-20 | 6.074 | 578,957 | +9,918 | 0.14% | 3,516,511 |
| 2011-01-21 | 2011-01-19 | 6.195 | 569,039 | -3,306 | 0.13% | 3,525,121 |
| 2011-01-20 | 2011-01-18 | 6.219 | 572,345 | +8,265 | 0.14% | 3,559,451 |
| 2011-01-18 | 2011-01-14 | 6.388 | 564,080 | +23,968 | 0.13% | 3,603,600 |
| 2011-01-12 | 2011-01-10 | 6.751 | 540,112 | -3,306 | 0.13% | 3,646,532 |
| 2011-01-11 | 2011-01-07 | 6.776 | 543,418 | +20,663 | 0.13% | 3,682,002 |
| 2011-01-10 | 2011-01-06 | 6.703 | 522,755 | -4,133 | 0.12% | 3,504,047 |
| 2011-01-03 | 2010-12-29 | 6.558 | 526,888 | -10,744 | 0.12% | 3,455,251 |
| 2010-12-29 | 2010-12-24 | 6.413 | 537,632 | -24,382 | 0.13% | 3,447,649 |
| 2010-12-28 | 2010-12-22 | 6.146 | 562,014 | +33,060 | 0.13% | 3,454,402 |
| 2010-12-23 | 2010-12-21 | 6.582 | 528,954 | -8,265 | 0.13% | 3,481,600 |
| 2010-12-22 | 2010-12-20 | 6.655 | 537,219 | -2,479 | 0.13% | 3,575,000 |
| 2010-12-21 | 2010-12-17 | 6.630 | 539,698 | +413 | 0.13% | 3,578,437 |
| 2010-12-17 | 2010-12-15 | 6.776 | 539,285 | +12,397 | 0.13% | 3,653,999 |
| 2010-12-16 | 2010-12-14 | 6.776 | 526,888 | -8,265 | 0.12% | 3,570,001 |
| 2010-12-15 | 2010-12-13 | 6.776 | 535,153 | -4,545 | 0.13% | 3,626,002 |
| 2010-12-13 | 2010-12-09 | 6.727 | 539,698 | +4,132 | 0.13% | 3,630,677 |
| 2010-12-10 | 2010-12-08 | 6.824 | 535,566 | +4,132 | 0.13% | 3,654,720 |
| 2010-12-08 | 2010-12-06 | 6.921 | 531,434 | +2,480 | 0.13% | 3,677,963 |
| 2010-12-07 | 2010-12-03 | 6.969 | 528,954 | +4,546 | 0.13% | 3,686,400 |
| 2010-12-06 | 2010-12-02 | 6.969 | 524,408 | +2,066 | 0.12% | 3,654,717 |
| 2010-12-03 | 2010-12-01 | 6.969 | 522,342 | +2,893 | 0.12% | 3,640,319 |
| 2010-11-30 | 2010-11-26 | 7.066 | 519,449 | -7,026 | 0.12% | 3,670,437 |
| 2010-11-29 | 2010-11-25 | 6.993 | 526,475 | -5,785 | 0.12% | 3,681,863 |
| 2010-11-23 | 2010-11-19 | 7.187 | 532,260 | +4,132 | 0.13% | 3,825,360 |
| 2010-11-22 | 2010-11-18 | 7.163 | 528,128 | -4,545 | 0.13% | 3,782,883 |
| 2010-11-19 | 2010-11-17 | 7.042 | 532,673 | +8,678 | 0.13% | 3,750,988 |
| 2010-11-18 | 2010-11-16 | 7.235 | 523,995 | -5,372 | 0.12% | 3,791,319 |
| 2010-11-17 | 2010-11-15 | 7.429 | 529,367 | -10,745 | 0.13% | 3,932,668 |
| 2010-11-16 | 2010-11-12 | 7.623 | 540,112 | -413 | 0.13% | 4,117,052 |
| 2010-11-15 | 2010-11-11 | 7.744 | 540,525 | -5,372 | 0.13% | 4,185,600 |
| 2010-11-12 | 2010-11-10 | 7.744 | 545,897 | -28,927 | 0.13% | 4,227,199 |
| 2010-11-11 | 2010-11-09 | 7.865 | 574,824 | +4,132 | 0.14% | 4,520,748 |
| 2010-11-10 | 2010-11-08 | 8.082 | 570,692 | -24,795 | 0.14% | 4,612,541 |
| 2010-11-09 | 2010-11-05 | 7.840 | 595,487 | -23,141 | 0.14% | 4,668,843 |
| 2010-11-08 | 2010-11-04 | 8.010 | 618,628 | -67,773 | 0.15% | 4,955,067 |
| 2010-11-05 | 2010-11-03 | 7.502 | 686,401 | -36,365 | 0.16% | 5,149,103 |
| 2010-11-04 | 2010-11-02 | 7.187 | 722,766 | +5,372 | 0.17% | 5,194,529 |
| 2010-11-03 | 2010-11-01 | 7.429 | 717,394 | -51,656 | 0.17% | 5,329,520 |
| 2010-11-02 | 2010-10-29 | 6.655 | 769,050 | -8,265 | 0.18% | 5,117,752 |
| 2010-10-29 | 2010-10-27 | 6.921 | 777,315 | +414 | 0.18% | 5,379,663 |
| 2010-10-28 | 2010-10-26 | 7.066 | 776,901 | -16,530 | 0.18% | 5,489,598 |
| 2010-10-27 | 2010-10-25 | 7.114 | 793,431 | -8,265 | 0.19% | 5,644,799 |
| 2010-10-26 | 2010-10-22 | 7.187 | 801,696 | +25,208 | 0.19% | 5,761,800 |
| 2010-10-25 | 2010-10-21 | 7.139 | 776,488 | +50,416 | 0.18% | 5,543,050 |
| 2010-10-22 | 2010-10-20 | 7.187 | 726,072 | +12,810 | 0.17% | 5,218,289 |
| 2010-10-21 | 2010-10-19 | 7.332 | 713,262 | +2,893 | 0.17% | 5,229,784 |
| 2010-10-20 | 2010-10-18 | 7.211 | 710,369 | +413 | 0.17% | 5,122,622 |
| 2010-10-19 | 2010-10-15 | 7.308 | 709,956 | -25,621 | 0.17% | 5,188,363 |
| 2010-10-18 | 2010-10-14 | 7.405 | 735,577 | -2,066 | 0.17% | 5,446,802 |
| 2010-10-15 | 2010-10-13 | 7.429 | 737,643 | +14,050 | 0.17% | 5,479,950 |
| 2010-10-14 | 2010-10-12 | 7.477 | 723,593 | -20,249 | 0.17% | 5,410,593 |
| 2010-10-13 | 2010-10-11 | 7.598 | 743,842 | -4,959 | 0.18% | 5,652,003 |
| 2010-10-12 | 2010-10-08 | 7.647 | 748,801 | +36,779 | 0.18% | 5,725,923 |
| 2010-10-11 | 2010-10-07 | 7.889 | 712,022 | -826 | 0.17% | 5,616,982 |
| 2010-10-08 | 2010-10-06 | 7.429 | 712,848 | -12,811 | 0.17% | 5,295,748 |
| 2010-10-07 | 2010-10-05 | 7.598 | 725,659 | +827 | 0.17% | 5,513,841 |
| 2010-10-06 | 2010-10-04 | 7.139 | 724,832 | -21,902 | 0.17% | 5,174,297 |
| 2010-10-05 | 2010-09-30 | 7.284 | 746,734 | +2,479 | 0.18% | 5,439,067 |
| 2010-10-04 | 2010-09-29 | 7.598 | 744,255 | +47,937 | 0.18% | 5,655,141 |
| 2010-09-30 | 2010-09-28 | 7.671 | 696,318 | +3,719 | 0.17% | 5,341,447 |
| 2010-09-29 | 2010-09-27 | 7.647 | 692,599 | +75,210 | 0.17% | 5,296,158 |
| 2010-09-28 | 2010-09-24 | 7.913 | 617,389 | +72,732 | 0.15% | 4,885,383 |
| 2010-09-27 | 2010-09-22 | 7.986 | 544,657 | +16,943 | 0.13% | 4,349,397 |
| 2010-09-24 | 2010-09-21 | 8.058 | 527,714 | +28,514 | 0.13% | 4,252,407 |
| 2010-09-22 | 2010-09-20 | 8.252 | 499,200 | -76,451 | 0.12% | 4,119,277 |
| 2010-09-21 | 2010-09-17 | 7.840 | 575,651 | +54,962 | 0.14% | 4,513,322 |
| 2010-09-20 | 2010-09-16 | 8.058 | 520,689 | 0.12% | 4,195,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy