History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 699,000 | +0 | 0.06% | 1,894,290 |
| 2025-10-13 | 2025-10-09 | 2.900 | 699,000 | +0 | 0.06% | 2,027,100 |
| 2025-10-10 | 2025-10-08 | 3.070 | 699,000 | +0 | 0.06% | 2,145,930 |
| 2025-10-09 | 2025-10-06 | 3.020 | 699,000 | +0 | 0.06% | 2,110,980 |
| 2025-10-08 | 2025-10-03 | 3.100 | 699,000 | +0 | 0.06% | 2,166,900 |
| 2025-10-06 | 2025-10-02 | 3.050 | 699,000 | +0 | 0.06% | 2,131,950 |
| 2025-10-03 | 2025-09-30 | 2.940 | 699,000 | +0 | 0.06% | 2,055,060 |
| 2025-10-02 | 2025-09-29 | 2.890 | 699,000 | -2,000 | 0.06% | 2,020,110 |
| 2025-09-30 | 2025-09-26 | 2.570 | 701,000 | +2,000 | 0.06% | 1,801,570 |
| 2025-09-29 | 2025-09-25 | 2.630 | 699,000 | +4,000 | 0.06% | 1,838,370 |
| 2025-09-03 | 2025-09-01 | 1.810 | 695,000 | +50,000 | 0.06% | 1,257,950 |
| 2025-08-05 | 2025-08-01 | 1.690 | 645,000 | -25,000 | 0.05% | 1,090,050 |
| 2025-07-28 | 2025-07-24 | 1.880 | 670,000 | +30,000 | 0.06% | 1,259,600 |
| 2025-07-17 | 2025-07-15 | 1.760 | 640,000 | +25,000 | 0.05% | 1,126,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 615,000 | -40,000 | 0.05% | 1,113,150 |
| 2025-03-13 | 2025-03-11 | 1.850 | 655,000 | +40,000 | 0.06% | 1,211,750 |
| 2025-02-28 | 2025-02-26 | 1.810 | 615,000 | -10,000 | 0.05% | 1,113,150 |
| 2025-02-03 | 2025-01-24 | 1.940 | 625,000 | -118,000 | 0.05% | 1,212,500 |
| 2025-01-24 | 2025-01-22 | 1.710 | 743,000 | -40,000 | 0.06% | 1,270,530 |
| 2025-01-22 | 2025-01-20 | 1.700 | 783,000 | -60,000 | 0.07% | 1,331,100 |
| 2024-12-23 | 2024-12-19 | 1.670 | 843,000 | -10,000 | 0.07% | 1,407,810 |
| 2024-11-29 | 2024-11-27 | 1.690 | 853,000 | -20,000 | 0.07% | 1,441,570 |
| 2024-11-26 | 2024-11-22 | 1.690 | 873,000 | +100,000 | 0.07% | 1,475,370 |
| 2024-11-11 | 2024-11-07 | 1.880 | 773,000 | -100,000 | 0.06% | 1,453,240 |
| 2024-10-08 | 2024-10-04 | 1.660 | 873,000 | +100,000 | 0.07% | 1,449,180 |
| 2024-04-15 | 2024-04-11 | 1.900 | 773,000 | -100,000 | 0.06% | 1,468,700 |
| 2024-04-05 | 2024-04-02 | 1.700 | 873,000 | -10,000 | 0.07% | 1,484,100 |
| 2024-03-26 | 2024-03-22 | 1.700 | 883,000 | -50,000 | 0.07% | 1,501,100 |
| 2024-02-28 | 2024-02-26 | 1.020 | 933,000 | +10,000 | 0.08% | 951,660 |
| 2024-01-23 | 2024-01-19 | 1.080 | 923,000 | -30,000 | 0.08% | 996,840 |
| 2024-01-03 | 2023-12-29 | 1.160 | 953,000 | -10,000 | 0.08% | 1,105,480 |
| 2024-01-02 | 2023-12-28 | 1.180 | 963,000 | -20,000 | 0.08% | 1,136,340 |
| 2023-11-27 | 2023-11-23 | 1.150 | 983,000 | -30,000 | 0.08% | 1,130,450 |
| 2023-10-31 | 2023-10-27 | 0.960 | 1,013,000 | -1,000 | 0.09% | 972,480 |
| 2023-09-29 | 2023-09-27 | 0.980 | 1,014,000 | -4,000 | 0.09% | 993,720 |
| 2023-08-07 | 2023-08-03 | 1.080 | 1,018,000 | +30,000 | 0.09% | 1,099,440 |
| 2023-08-04 | 2023-08-02 | 1.110 | 988,000 | +148,000 | 0.08% | 1,096,680 |
| 2023-07-06 | 2023-07-04 | 1.290 | 840,000 | +10,000 | 0.07% | 1,083,600 |
| 2023-06-23 | 2023-06-20 | 1.380 | 830,000 | -265,000 | 0.07% | 1,145,400 |
| 2023-03-23 | 2023-03-21 | 1.660 | 1,095,000 | +30,000 | 0.09% | 1,817,700 |
| 2023-03-14 | 2023-03-10 | 1.500 | 1,065,000 | +1,000 | 0.09% | 1,597,500 |
| 2023-03-13 | 2023-03-09 | 1.530 | 1,064,000 | -60,000 | 0.09% | 1,627,920 |
| 2023-02-14 | 2023-02-10 | 1.620 | 1,124,000 | +20,000 | 0.09% | 1,820,880 |
| 2023-01-27 | 2023-01-20 | 1.680 | 1,104,000 | -50,000 | 0.09% | 1,854,720 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,154,000 | +60,000 | 0.10% | 1,684,840 |
| 2022-10-31 | 2022-10-27 | 1.430 | 1,094,000 | +20,000 | 0.09% | 1,564,420 |
| 2022-10-24 | 2022-10-20 | 1.560 | 1,074,000 | -123,000 | 0.09% | 1,675,440 |
| 2022-09-14 | 2022-09-09 | 1.600 | 1,197,000 | -94,000 | 0.10% | 1,915,200 |
| 2022-09-13 | 2022-09-08 | 1.610 | 1,291,000 | -6,000 | 0.11% | 2,078,510 |
| 2022-09-08 | 2022-09-06 | 1.620 | 1,297,000 | -99,000 | 0.11% | 2,101,140 |
| 2022-09-07 | 2022-09-05 | 1.610 | 1,396,000 | -100,000 | 0.12% | 2,247,560 |
| 2022-08-23 | 2022-08-19 | 1.680 | 1,496,000 | -16,000 | 0.13% | 2,513,280 |
| 2022-08-22 | 2022-08-18 | 1.600 | 1,512,000 | -250,000 | 0.13% | 2,419,200 |
| 2022-08-18 | 2022-08-16 | 1.630 | 1,762,000 | -19,000 | 0.15% | 2,872,060 |
| 2022-08-15 | 2022-08-11 | 1.580 | 1,781,000 | -20,000 | 0.15% | 2,813,980 |
| 2022-08-03 | 2022-08-01 | 1.480 | 1,801,000 | -10,000 | 0.15% | 2,665,480 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,811,000 | +20,000 | 0.15% | 2,444,850 |
| 2022-07-15 | 2022-07-13 | 1.390 | 1,791,000 | -5,000 | 0.15% | 2,489,490 |
| 2022-07-12 | 2022-07-08 | 1.470 | 1,796,000 | +20,000 | 0.15% | 2,640,120 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,776,000 | +16,000 | 0.15% | 2,681,760 |
| 2022-06-21 | 2022-06-17 | 1.420 | 1,760,000 | -7,000 | 0.15% | 2,499,200 |
| 2022-05-19 | 2022-05-17 | 1.512 | 1,767,000 | +72,122 | 0.15% | 2,671,178 |
| 2022-05-16 | 2022-05-12 | 1.428 | 1,694,878 | -40,285 | 0.15% | 2,420,791 |
| 2022-04-27 | 2022-04-25 | 1.522 | 1,735,163 | -9,592 | 0.15% | 2,641,140 |
| 2022-04-25 | 2022-04-21 | 1.637 | 1,744,755 | -47,959 | 0.15% | 2,855,830 |
| 2022-04-22 | 2022-04-20 | 1.668 | 1,792,714 | -19,184 | 0.16% | 2,990,400 |
| 2022-04-04 | 2022-03-31 | 1.845 | 1,811,898 | +19,184 | 0.16% | 3,343,530 |
| 2022-04-01 | 2022-03-30 | 1.877 | 1,792,714 | -47,959 | 0.16% | 3,364,199 |
| 2022-03-24 | 2022-03-22 | 1.929 | 1,840,673 | +47,000 | 0.16% | 3,550,149 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,793,673 | +14,387 | 0.16% | 3,085,499 |
| 2022-03-17 | 2022-03-15 | 1.751 | 1,779,286 | +117,980 | 0.16% | 3,116,401 |
| 2022-03-16 | 2022-03-14 | 1.762 | 1,661,306 | +28,775 | 0.15% | 2,927,080 |
| 2022-03-11 | 2022-03-09 | 1.877 | 1,632,531 | +8,633 | 0.14% | 3,063,601 |
| 2022-02-28 | 2022-02-24 | 2.200 | 1,623,898 | +47,959 | 0.14% | 3,572,230 |
| 2022-02-23 | 2022-02-21 | 2.283 | 1,575,939 | +9,592 | 0.14% | 3,598,171 |
| 2022-02-22 | 2022-02-18 | 2.335 | 1,566,347 | +32,612 | 0.14% | 3,657,920 |
| 2022-02-21 | 2022-02-17 | 2.398 | 1,533,735 | +111,266 | 0.13% | 3,677,701 |
| 2022-01-27 | 2022-01-25 | 2.419 | 1,422,469 | +9,591 | 0.12% | 3,440,559 |
| 2021-12-21 | 2021-12-17 | 2.523 | 1,412,878 | -21,102 | 0.12% | 3,564,661 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,433,980 | -9,591 | 0.13% | 3,677,701 |
| 2021-12-02 | 2021-11-30 | 2.492 | 1,443,571 | -19,184 | 0.13% | 3,596,949 |
| 2021-12-01 | 2021-11-29 | 2.398 | 1,462,755 | -959 | 0.13% | 3,507,500 |
| 2021-11-25 | 2021-11-23 | 2.408 | 1,463,714 | -34,531 | 0.13% | 3,525,059 |
| 2021-11-18 | 2021-11-16 | 2.419 | 1,498,245 | +9,592 | 0.13% | 3,623,840 |
| 2021-11-16 | 2021-11-12 | 2.450 | 1,488,653 | +9,592 | 0.13% | 3,647,200 |
| 2021-11-15 | 2021-11-11 | 2.575 | 1,479,061 | -9,592 | 0.13% | 3,808,739 |
| 2021-11-03 | 2021-11-01 | 2.502 | 1,488,653 | +9,592 | 0.13% | 3,724,800 |
| 2021-11-01 | 2021-10-28 | 2.492 | 1,479,061 | +21,102 | 0.13% | 3,685,379 |
| 2021-10-28 | 2021-10-26 | 2.648 | 1,457,959 | -5,755 | 0.13% | 3,860,800 |
| 2021-10-27 | 2021-10-25 | 2.669 | 1,463,714 | -20,143 | 0.13% | 3,906,559 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,483,857 | +9,592 | 0.13% | 3,774,680 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,474,265 | +14,387 | 0.13% | 3,673,429 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,459,878 | +5,756 | 0.13% | 3,622,361 |
| 2021-10-07 | 2021-10-05 | 2.836 | 1,454,122 | +1,918 | 0.13% | 4,123,519 |
| 2021-09-29 | 2021-09-27 | 2.836 | 1,452,204 | -6,714 | 0.13% | 4,118,080 |
| 2021-09-21 | 2021-09-17 | 2.950 | 1,458,918 | -9,592 | 0.13% | 4,304,429 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,468,510 | +959 | 0.13% | 4,194,939 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,467,551 | -13,429 | 0.13% | 4,299,300 |
| 2021-09-15 | 2021-09-13 | 3.316 | 1,480,980 | -23,020 | 0.13% | 4,910,449 |
| 2021-09-14 | 2021-09-10 | 3.359 | 1,504,000 | +61,639 | 0.13% | 5,052,176 |
| 2021-09-13 | 2021-09-09 | 3.370 | 1,442,361 | +45,994 | 0.13% | 4,860,801 |
| 2021-09-09 | 2021-09-07 | 3.348 | 1,396,367 | +4,599 | 0.13% | 4,675,440 |
| 2021-09-08 | 2021-09-06 | 3.120 | 1,391,768 | +36,795 | 0.13% | 4,342,311 |
| 2021-09-07 | 2021-09-03 | 3.153 | 1,354,973 | -9,198 | 0.12% | 4,271,701 |
| 2021-09-01 | 2021-08-30 | 3.196 | 1,364,171 | +9,198 | 0.12% | 4,360,019 |
| 2021-08-31 | 2021-08-27 | 3.185 | 1,354,973 | +24,837 | 0.12% | 4,315,891 |
| 2021-08-30 | 2021-08-26 | 3.544 | 1,330,136 | +11,958 | 0.12% | 4,713,959 |
| 2021-08-25 | 2021-08-23 | 3.403 | 1,318,178 | -119,583 | 0.12% | 4,485,291 |
| 2021-08-24 | 2021-08-20 | 3.337 | 1,437,761 | -26,677 | 0.13% | 4,798,409 |
| 2021-08-19 | 2021-08-17 | 3.435 | 1,464,438 | -27,596 | 0.13% | 5,030,721 |
| 2021-08-18 | 2021-08-16 | 3.577 | 1,492,034 | -38,634 | 0.14% | 5,336,381 |
| 2021-08-13 | 2021-08-11 | 3.435 | 1,530,668 | +7,359 | 0.14% | 5,258,238 |
| 2021-08-11 | 2021-08-09 | 3.316 | 1,523,309 | +101,186 | 0.14% | 5,050,798 |
| 2021-08-05 | 2021-08-03 | 3.348 | 1,422,123 | +18,397 | 0.13% | 4,761,678 |
| 2021-08-04 | 2021-08-02 | 3.414 | 1,403,726 | +18,397 | 0.13% | 4,791,640 |
| 2021-08-02 | 2021-07-29 | 3.174 | 1,385,329 | +91,988 | 0.13% | 4,397,521 |
| 2021-07-27 | 2021-07-23 | 3.294 | 1,293,341 | +11,958 | 0.12% | 4,260,179 |
| 2021-07-15 | 2021-07-13 | 3.740 | 1,281,383 | -18,397 | 0.12% | 4,791,920 |
| 2021-07-14 | 2021-07-12 | 3.533 | 1,299,780 | -9,199 | 0.12% | 4,592,249 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,308,979 | -52,433 | 0.12% | 4,653,210 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,361,412 | -13,798 | 0.12% | 5,032,001 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,375,210 | +45,994 | 0.13% | 5,157,750 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,329,216 | -14,718 | 0.12% | 4,826,299 |
| 2021-07-05 | 2021-06-30 | 3.424 | 1,343,934 | +920 | 0.12% | 4,602,149 |
| 2021-06-15 | 2021-06-10 | 3.414 | 1,343,014 | +183,974 | 0.12% | 4,584,399 |
| 2021-06-11 | 2021-06-09 | 3.392 | 1,159,040 | +2,760 | 0.11% | 3,931,201 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,156,280 | +4,599 | 0.11% | 3,909,269 |
| 2021-06-08 | 2021-06-04 | 3.555 | 1,151,681 | -5,519 | 0.11% | 4,094,041 |
| 2021-06-04 | 2021-06-02 | 3.544 | 1,157,200 | -8,279 | 0.11% | 4,101,080 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,165,479 | +147,180 | 0.11% | 4,041,730 |
| 2021-05-27 | 2021-05-25 | 3.435 | 1,018,299 | +9,198 | 0.09% | 3,498,119 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,009,101 | +137,981 | 0.09% | 3,488,462 |
| 2021-05-20 | 2021-05-17 | 3.587 | 871,120 | -27,596 | 0.08% | 3,125,101 |
| 2021-05-18 | 2021-05-14 | 3.479 | 898,716 | -54,272 | 0.08% | 3,126,401 |
| 2021-05-17 | 2021-05-13 | 3.642 | 952,988 | -86,468 | 0.09% | 3,470,599 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,039,456 | +46,913 | 0.09% | 3,785,499 |
| 2021-05-13 | 2021-05-11 | 3.718 | 992,543 | -32,195 | 0.09% | 3,690,181 |
| 2021-05-07 | 2021-05-05 | 3.935 | 1,024,738 | -18,398 | 0.09% | 4,032,679 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,043,136 | +27,596 | 0.10% | 4,161,781 |
| 2021-05-04 | 2021-04-30 | 3.968 | 1,015,540 | +4,600 | 0.09% | 4,029,601 |
| 2021-05-03 | 2021-04-29 | 3.946 | 1,010,940 | -9,199 | 0.09% | 3,989,369 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,020,139 | +9,199 | 0.09% | 4,839,747 |
| 2021-04-29 | 2021-04-27 | 4.756 | 1,010,940 | +75,070 | 0.09% | 4,807,977 |
| 2021-04-28 | 2021-04-26 | 4.850 | 935,870 | -1,704 | 0.09% | 4,538,868 |
| 2021-04-27 | 2021-04-23 | 4.615 | 937,574 | +86,860 | 0.09% | 4,326,932 |
| 2021-04-26 | 2021-04-22 | 4.509 | 850,714 | +3,406 | 0.08% | 3,836,160 |
| 2021-04-22 | 2021-04-20 | 4.521 | 847,308 | -59,609 | 0.08% | 3,830,752 |
| 2021-04-21 | 2021-04-19 | 4.615 | 906,917 | +11,070 | 0.09% | 4,185,449 |
| 2021-04-20 | 2021-04-16 | 4.615 | 895,847 | -86,860 | 0.09% | 4,134,361 |
| 2021-04-15 | 2021-04-13 | 4.274 | 982,707 | +13,625 | 0.10% | 4,200,562 |
| 2021-04-14 | 2021-04-12 | 4.298 | 969,082 | +37,469 | 0.10% | 4,165,082 |
| 2021-04-13 | 2021-04-09 | 4.321 | 931,613 | +8,516 | 0.09% | 4,025,922 |
| 2021-04-12 | 2021-04-08 | 4.357 | 923,097 | +2,555 | 0.09% | 4,021,640 |
| 2021-04-09 | 2021-04-07 | 4.263 | 920,542 | +35,765 | 0.09% | 3,924,029 |
| 2021-04-08 | 2021-04-01 | 4.274 | 884,777 | +11,071 | 0.09% | 3,781,962 |
| 2021-04-07 | 2021-03-31 | 4.274 | 873,706 | +2,555 | 0.09% | 3,734,639 |
| 2021-04-01 | 2021-03-30 | 4.333 | 871,151 | +12,773 | 0.09% | 3,774,868 |
| 2021-03-31 | 2021-03-29 | 4.239 | 858,378 | -11,922 | 0.08% | 3,638,880 |
| 2021-03-30 | 2021-03-26 | 4.486 | 870,300 | +72,383 | 0.09% | 3,904,040 |
| 2021-03-29 | 2021-03-25 | 4.310 | 797,917 | -62,164 | 0.08% | 3,438,791 |
| 2021-03-26 | 2021-03-24 | 4.251 | 860,081 | +4,258 | 0.08% | 3,656,199 |
| 2021-03-25 | 2021-03-23 | 4.545 | 855,823 | +11,070 | 0.08% | 3,889,349 |
| 2021-03-24 | 2021-03-22 | 4.979 | 844,753 | +42,578 | 0.08% | 4,206,080 |
| 2021-03-22 | 2021-03-18 | 5.214 | 802,175 | +2,555 | 0.08% | 4,182,482 |
| 2021-03-19 | 2021-03-17 | 5.050 | 799,620 | +4,258 | 0.08% | 4,037,700 |
| 2021-03-18 | 2021-03-16 | 5.202 | 795,362 | -10,219 | 0.08% | 4,137,619 |
| 2021-03-17 | 2021-03-15 | 5.167 | 805,581 | -42,578 | 0.08% | 4,162,400 |
| 2021-03-16 | 2021-03-12 | 4.697 | 848,159 | -42,578 | 0.08% | 3,983,999 |
| 2021-03-15 | 2021-03-11 | 4.674 | 890,737 | +17,031 | 0.09% | 4,163,078 |
| 2021-03-12 | 2021-03-10 | 4.674 | 873,706 | -84,305 | 0.09% | 4,083,479 |
| 2021-03-11 | 2021-03-09 | 4.216 | 958,011 | -8,516 | 0.09% | 4,038,749 |
| 2021-03-10 | 2021-03-08 | 3.993 | 966,527 | +86,008 | 0.10% | 3,859,001 |
| 2021-03-09 | 2021-03-05 | 4.204 | 880,519 | -17,031 | 0.09% | 3,701,721 |
| 2021-03-03 | 2021-03-01 | 4.075 | 897,550 | -34,914 | 0.09% | 3,657,380 |
| 2021-03-02 | 2021-02-26 | 4.051 | 932,464 | +52,797 | 0.09% | 3,777,749 |
| 2021-03-01 | 2021-02-25 | 4.063 | 879,667 | +8,516 | 0.09% | 3,574,179 |
| 2021-02-26 | 2021-02-24 | 3.946 | 871,151 | -208,634 | 0.09% | 3,437,278 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,079,785 | -27,250 | 0.11% | 4,919,840 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,107,035 | +118,367 | 0.11% | 4,965,999 |
| 2021-02-23 | 2021-02-19 | 4.310 | 988,668 | +29,805 | 0.10% | 4,260,872 |
| 2021-02-22 | 2021-02-18 | 4.274 | 958,863 | +11,071 | 0.09% | 4,098,641 |
| 2021-02-19 | 2021-02-17 | 4.462 | 947,792 | -19,586 | 0.09% | 4,229,398 |
| 2021-02-18 | 2021-02-16 | 4.486 | 967,378 | -213,743 | 0.10% | 4,339,518 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,181,121 | -58,758 | 0.12% | 5,298,339 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,239,879 | +69,828 | 0.12% | 5,139,679 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,170,051 | -85,157 | 0.12% | 5,413,560 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,255,208 | +120,923 | 0.12% | 5,468,542 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,134,285 | -70,680 | 0.11% | 4,848,479 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,204,965 | -8,516 | 0.12% | 4,782,699 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,213,481 | +17,032 | 0.12% | 3,676,501 |
| 2021-01-28 | 2021-01-26 | 3.194 | 1,196,449 | +4,257 | 0.12% | 3,821,598 |
| 2021-01-27 | 2021-01-25 | 3.265 | 1,192,192 | -4,257 | 0.12% | 3,892,001 |
| 2021-01-26 | 2021-01-22 | 3.323 | 1,196,449 | +96,226 | 0.12% | 3,976,148 |
| 2021-01-25 | 2021-01-21 | 3.394 | 1,100,223 | +68,126 | 0.11% | 3,733,881 |
| 2021-01-22 | 2021-01-20 | 3.065 | 1,032,097 | +51,094 | 0.10% | 3,163,319 |
| 2020-12-18 | 2020-12-16 | 2.936 | 981,003 | -170,314 | 0.10% | 2,879,999 |
| 2020-12-16 | 2020-12-14 | 2.994 | 1,151,317 | -102,187 | 0.11% | 3,447,601 |
| 2020-11-11 | 2020-11-09 | 2.936 | 1,253,504 | -6,813 | 0.12% | 3,679,999 |
| 2020-09-23 | 2020-09-21 | 2.149 | 1,260,317 | -123,477 | 0.12% | 2,708,400 |
| 2020-09-22 | 2020-09-18 | 2.184 | 1,383,794 | -125,180 | 0.14% | 3,022,500 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,508,974 | +90,250 | 0.15% | 3,939,070 |
| 2020-09-03 | 2020-09-01 | 2.585 | 1,418,724 | +8,006 | 0.15% | 3,668,039 |
| 2020-08-19 | 2020-08-17 | 2.548 | 1,410,718 | +80,063 | 0.15% | 3,594,480 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,330,655 | -4,003 | 0.14% | 3,490,201 |
| 2020-08-13 | 2020-08-11 | 2.623 | 1,334,658 | -8,006 | 0.14% | 3,500,701 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,342,664 | -8,006 | 0.14% | 3,404,310 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,350,670 | -13,611 | 0.14% | 3,323,389 |
| 2020-07-31 | 2020-07-29 | 3.397 | 1,364,281 | -4,003 | 0.14% | 4,634,879 |
| 2020-07-20 | 2020-07-16 | 3.247 | 1,368,284 | +48,838 | 0.14% | 4,443,399 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,319,446 | -336,266 | 0.14% | 4,532,001 |
| 2020-07-14 | 2020-07-10 | 2.823 | 1,655,712 | +4,003 | 0.17% | 4,673,679 |
| 2020-07-08 | 2020-07-06 | 2.885 | 1,651,709 | -4,003 | 0.17% | 4,765,530 |
| 2020-07-07 | 2020-07-03 | 2.760 | 1,655,712 | -8,007 | 0.17% | 4,570,279 |
| 2020-07-06 | 2020-07-02 | 2.710 | 1,663,719 | -8,006 | 0.17% | 4,509,261 |
| 2020-07-02 | 2020-06-29 | 2.623 | 1,671,725 | -43,234 | 0.18% | 4,384,800 |
| 2020-06-26 | 2020-06-23 | 2.610 | 1,714,959 | +204,162 | 0.18% | 4,476,780 |
| 2020-06-24 | 2020-06-22 | 2.511 | 1,510,797 | +21,617 | 0.16% | 3,792,869 |
| 2020-06-19 | 2020-06-17 | 2.511 | 1,489,180 | -16,013 | 0.16% | 3,738,599 |
| 2020-06-18 | 2020-06-16 | 2.461 | 1,505,193 | -16,013 | 0.16% | 3,703,600 |
| 2020-05-28 | 2020-05-26 | 2.389 | 1,521,206 | +169,023 | 0.16% | 3,633,751 |
| 2020-04-27 | 2020-04-23 | 2.318 | 1,352,183 | +130,237 | 0.16% | 3,135,001 |
| 2020-04-24 | 2020-04-22 | 2.262 | 1,221,946 | +125,255 | 0.14% | 2,764,370 |
| 2020-04-22 | 2020-04-20 | 2.262 | 1,096,691 | +41,988 | 0.13% | 2,481,009 |
| 2020-04-21 | 2020-04-17 | 2.248 | 1,054,703 | -156,568 | 0.12% | 2,371,201 |
| 2020-04-07 | 2020-04-03 | 2.150 | 1,211,271 | -35,584 | 0.14% | 2,604,060 |
| 2020-04-02 | 2020-03-31 | 2.108 | 1,246,855 | +161,550 | 0.15% | 2,628,000 |
| 2020-03-31 | 2020-03-27 | 1.827 | 1,085,305 | -4,981 | 0.13% | 1,982,501 |
| 2020-03-20 | 2020-03-18 | 1.700 | 1,090,286 | -28,467 | 0.13% | 1,853,719 |
| 2020-03-18 | 2020-03-16 | 1.799 | 1,118,753 | -28,467 | 0.13% | 2,012,159 |
| 2020-03-12 | 2020-03-10 | 2.080 | 1,147,220 | -71,168 | 0.14% | 2,385,759 |
| 2020-03-03 | 2020-02-28 | 2.108 | 1,218,388 | +49,106 | 0.14% | 2,568,000 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,169,282 | +22,062 | 0.14% | 2,546,649 |
| 2020-02-24 | 2020-02-20 | 2.347 | 1,147,220 | -55,511 | 0.14% | 2,692,039 |
| 2020-02-21 | 2020-02-19 | 2.333 | 1,202,731 | -15,657 | 0.14% | 2,805,400 |
| 2020-02-13 | 2020-02-11 | 2.417 | 1,218,388 | +71,168 | 0.14% | 2,944,640 |
| 2020-02-12 | 2020-02-10 | 2.487 | 1,147,220 | -71,168 | 0.14% | 2,853,239 |
| 2020-02-11 | 2020-02-07 | 2.389 | 1,218,388 | +199,269 | 0.14% | 2,910,400 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,019,119 | -240,323 | 0.12% | 2,134,689 |
| 2019-07-18 | 2019-07-16 | 2.255 | 1,259,442 | +1,375 | 0.15% | 2,839,599 |
| 2019-06-10 | 2019-06-05 | 2.400 | 1,258,067 | +20,624 | 0.15% | 3,019,499 |
| 2019-06-05 | 2019-06-03 | 2.444 | 1,237,443 | +30,248 | 0.15% | 3,023,999 |
| 2019-06-03 | 2019-05-30 | 2.502 | 1,207,195 | +34,374 | 0.15% | 3,020,321 |
| 2019-05-24 | 2019-05-22 | 2.917 | 1,172,821 | -6,875 | 0.14% | 3,421,477 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,179,696 | +62,089 | 0.14% | 3,423,420 |
| 2019-05-22 | 2019-05-20 | 2.917 | 1,117,607 | +97,693 | 0.14% | 3,260,401 |
| 2019-05-16 | 2019-05-14 | 2.917 | 1,019,914 | +65,129 | 0.13% | 2,975,401 |
| 2019-05-08 | 2019-05-06 | 2.933 | 954,785 | +19,538 | 0.12% | 2,800,059 |
| 2019-04-25 | 2019-04-23 | 3.439 | 935,247 | +65,129 | 0.12% | 3,216,641 |
| 2019-04-17 | 2019-04-15 | 3.470 | 870,118 | +20,841 | 0.11% | 3,019,360 |
| 2019-04-11 | 2019-04-09 | 3.777 | 849,277 | -13,026 | 0.11% | 3,207,840 |
| 2019-04-10 | 2019-04-08 | 3.746 | 862,303 | +11,724 | 0.11% | 3,230,562 |
| 2019-03-19 | 2019-03-15 | 3.531 | 850,579 | -19,539 | 0.11% | 3,003,798 |
| 2019-03-07 | 2019-03-05 | 3.409 | 870,118 | -8,467 | 0.11% | 2,965,920 |
| 2019-02-28 | 2019-02-26 | 3.317 | 878,585 | -26,051 | 0.11% | 2,913,841 |
| 2019-02-15 | 2019-02-13 | 2.994 | 904,636 | -29,959 | 0.12% | 2,708,549 |
| 2019-01-28 | 2019-01-24 | 2.871 | 934,595 | +202,550 | 0.12% | 2,683,449 |
| 2019-01-24 | 2019-01-22 | 2.963 | 732,045 | +6,512 | 0.09% | 2,169,319 |
| 2019-01-23 | 2019-01-21 | 2.979 | 725,533 | -19,538 | 0.09% | 2,161,161 |
| 2019-01-21 | 2019-01-17 | 2.979 | 745,071 | +19,538 | 0.10% | 2,219,360 |
| 2019-01-15 | 2019-01-11 | 2.963 | 725,533 | +19,539 | 0.09% | 2,150,021 |
| 2019-01-09 | 2019-01-07 | 2.902 | 705,994 | +6,513 | 0.09% | 2,048,760 |
| 2019-01-07 | 2019-01-03 | 2.856 | 699,481 | +6,513 | 0.09% | 1,997,640 |
| 2018-12-06 | 2018-12-04 | 3.040 | 692,968 | -22,144 | 0.09% | 2,106,719 |
| 2018-12-04 | 2018-11-30 | 3.025 | 715,112 | +22,144 | 0.09% | 2,163,060 |
| 2018-11-30 | 2018-11-28 | 3.071 | 692,968 | +19,538 | 0.09% | 2,127,999 |
| 2018-11-27 | 2018-11-23 | 3.086 | 673,430 | -156,308 | 0.09% | 2,078,341 |
| 2018-11-22 | 2018-11-20 | 3.086 | 829,738 | -13,026 | 0.11% | 2,560,739 |
| 2018-11-20 | 2018-11-16 | 3.102 | 842,764 | +162,821 | 0.11% | 2,613,880 |
| 2018-11-19 | 2018-11-15 | 3.132 | 679,943 | +14,980 | 0.09% | 2,129,761 |
| 2018-10-30 | 2018-10-26 | 2.733 | 664,963 | +26,051 | 0.09% | 1,817,380 |
| 2018-10-29 | 2018-10-25 | 2.825 | 638,912 | +32,565 | 0.08% | 1,805,041 |
| 2018-10-02 | 2018-09-27 | 3.163 | 606,347 | +26,051 | 0.08% | 1,917,859 |
| 2018-09-24 | 2018-09-20 | 3.409 | 580,296 | +162,822 | 0.07% | 1,978,021 |
| 2018-09-13 | 2018-09-11 | 3.769 | 417,474 | +45,590 | 0.05% | 1,573,298 |
| 2018-09-12 | 2018-09-10 | 3.817 | 371,884 | +15,825 | 0.05% | 1,419,378 |
| 2018-09-11 | 2018-09-07 | 3.913 | 356,059 | +12,471 | 0.05% | 1,393,238 |
| 2018-09-05 | 2018-09-03 | 4.025 | 343,588 | +37,414 | 0.05% | 1,383,010 |
| 2018-08-20 | 2018-08-16 | 3.592 | 306,174 | +26,814 | 0.04% | 1,099,841 |
| 2018-08-17 | 2018-08-15 | 3.512 | 279,360 | -140,304 | 0.04% | 981,120 |
| 2018-08-16 | 2018-08-14 | 3.608 | 419,664 | +140,304 | 0.06% | 1,514,251 |
| 2018-08-06 | 2018-08-02 | 3.913 | 279,360 | -139,057 | 0.04% | 1,093,120 |
| 2018-07-23 | 2018-07-19 | 3.544 | 418,417 | +139,057 | 0.06% | 1,482,911 |
| 2018-07-06 | 2018-07-04 | 4.153 | 279,360 | -113,490 | 0.04% | 1,160,320 |
| 2018-07-05 | 2018-07-03 | 4.121 | 392,850 | -125,962 | 0.05% | 1,619,099 |
| 2018-06-29 | 2018-06-27 | 4.025 | 518,812 | +124,715 | 0.07% | 2,088,322 |
| 2018-06-27 | 2018-06-25 | 4.346 | 394,097 | +114,737 | 0.05% | 1,712,719 |
| 2018-06-14 | 2018-06-12 | 4.795 | 279,360 | -12,472 | 0.04% | 1,339,520 |
| 2018-06-07 | 2018-06-05 | 4.987 | 291,832 | -18,707 | 0.04% | 1,455,482 |
| 2018-05-29 | 2018-05-25 | 5.276 | 310,539 | -13,718 | 0.04% | 1,638,422 |
| 2018-05-24 | 2018-05-21 | 5.436 | 324,257 | +12,433 | 0.04% | 1,762,790 |
| 2018-05-21 | 2018-05-17 | 5.220 | 311,824 | -29,983 | 0.04% | 1,627,600 |
| 2018-05-16 | 2018-05-14 | 5.120 | 341,807 | +29,983 | 0.05% | 1,749,899 |
| 2018-05-15 | 2018-05-11 | 5.253 | 311,824 | +13,192 | 0.04% | 1,638,000 |
| 2018-05-07 | 2018-05-03 | 5.086 | 298,632 | -14,991 | 0.04% | 1,518,902 |
| 2018-05-04 | 2018-05-02 | 5.120 | 313,623 | -37,779 | 0.04% | 1,605,610 |
| 2018-05-03 | 2018-04-30 | 5.053 | 351,402 | +14,992 | 0.05% | 1,775,581 |
| 2018-04-30 | 2018-04-26 | 5.086 | 336,410 | -59,966 | 0.05% | 1,711,049 |
| 2018-04-26 | 2018-04-24 | 4.936 | 396,376 | +7,795 | 0.06% | 1,956,558 |
| 2018-04-25 | 2018-04-23 | 4.869 | 388,581 | +59,966 | 0.05% | 1,892,161 |
| 2018-03-29 | 2018-03-27 | 5.253 | 328,615 | -98,344 | 0.05% | 1,726,202 |
| 2018-03-28 | 2018-03-26 | 5.270 | 426,959 | +98,344 | 0.06% | 2,249,919 |
| 2018-03-23 | 2018-03-21 | 5.553 | 328,615 | -5,996 | 0.05% | 1,824,842 |
| 2018-03-13 | 2018-03-09 | 5.586 | 334,611 | +11,993 | 0.05% | 1,869,299 |
| 2018-03-06 | 2018-03-02 | 5.370 | 322,618 | +5,997 | 0.05% | 1,732,360 |
| 2018-02-12 | 2018-02-08 | 5.019 | 316,621 | -5,997 | 0.04% | 1,589,278 |
| 2018-01-24 | 2018-01-22 | 5.853 | 322,618 | -4,198 | 0.05% | 1,888,380 |
| 2018-01-19 | 2018-01-17 | 5.903 | 326,816 | -41,976 | 0.05% | 1,929,302 |
| 2018-01-18 | 2018-01-16 | 5.970 | 368,792 | +600 | 0.05% | 2,201,700 |
| 2018-01-16 | 2018-01-12 | 6.137 | 368,192 | -4,198 | 0.05% | 2,259,518 |
| 2018-01-11 | 2018-01-09 | 5.637 | 372,390 | -11,993 | 0.05% | 2,098,980 |
| 2018-01-10 | 2018-01-08 | 5.453 | 384,383 | -29,983 | 0.05% | 2,096,069 |
| 2018-01-09 | 2018-01-05 | 5.220 | 414,366 | -41,977 | 0.06% | 2,162,829 |
| 2018-01-05 | 2018-01-03 | 5.053 | 456,343 | +5,997 | 0.06% | 2,305,832 |
| 2018-01-03 | 2017-12-29 | 4.986 | 450,346 | +29,983 | 0.06% | 2,245,490 |
| 2018-01-02 | 2017-12-28 | 5.053 | 420,363 | +11,993 | 0.06% | 2,124,031 |
| 2017-12-27 | 2017-12-21 | 4.753 | 408,370 | +11,994 | 0.06% | 1,940,852 |
| 2017-12-13 | 2017-12-11 | 4.803 | 396,376 | -41,977 | 0.06% | 1,903,678 |
| 2017-12-12 | 2017-12-08 | 4.769 | 438,353 | +11,994 | 0.06% | 2,090,661 |
| 2017-12-08 | 2017-12-06 | 5.003 | 426,359 | +5,996 | 0.06% | 2,132,998 |
| 2017-12-07 | 2017-12-05 | 4.636 | 420,363 | +35,980 | 0.06% | 1,948,781 |
| 2017-12-04 | 2017-11-30 | 5.086 | 384,383 | +17,990 | 0.05% | 1,955,049 |
| 2017-11-22 | 2017-11-20 | 5.086 | 366,393 | +41,976 | 0.05% | 1,863,549 |
| 2017-11-17 | 2017-11-15 | 5.503 | 324,417 | +29,983 | 0.05% | 1,785,300 |
| 2017-11-10 | 2017-11-08 | 5.637 | 294,434 | +600 | 0.04% | 1,659,581 |
| 2017-10-26 | 2017-10-24 | 5.770 | 293,834 | +47,973 | 0.04% | 1,695,399 |
| 2017-10-25 | 2017-10-23 | 5.970 | 245,861 | -19,189 | 0.03% | 1,467,798 |
| 2017-10-24 | 2017-10-20 | 6.003 | 265,050 | -46,174 | 0.04% | 1,591,197 |
| 2017-10-23 | 2017-10-19 | 5.703 | 311,224 | -17,990 | 0.04% | 1,774,978 |
| 2017-10-20 | 2017-10-18 | 5.670 | 329,214 | +32,381 | 0.05% | 1,866,598 |
| 2017-10-12 | 2017-10-10 | 5.003 | 296,833 | -11,993 | 0.05% | 1,485,002 |
| 2017-10-06 | 2017-10-03 | 4.419 | 308,826 | +17,990 | 0.05% | 1,364,751 |
| 2017-09-28 | 2017-09-26 | 4.469 | 290,836 | -17,990 | 0.05% | 1,299,800 |
| 2017-09-20 | 2017-09-18 | 4.669 | 308,826 | -11,993 | 0.05% | 1,442,001 |
| 2017-09-18 | 2017-09-14 | 4.469 | 320,819 | -128,927 | 0.05% | 1,433,800 |
| 2017-09-15 | 2017-09-13 | 4.469 | 449,746 | -18,590 | 0.08% | 2,009,999 |
| 2017-09-14 | 2017-09-12 | 4.402 | 468,336 | -389,180 | 0.08% | 2,061,841 |
| 2017-09-13 | 2017-09-11 | 4.369 | 857,516 | -23,987 | 0.14% | 3,746,599 |
| 2017-09-08 | 2017-09-06 | 4.483 | 881,503 | +93,144 | 0.15% | 3,952,210 |
| 2017-09-07 | 2017-09-05 | 4.362 | 788,359 | -5,755 | 0.14% | 3,438,700 |
| 2017-09-06 | 2017-09-04 | 4.466 | 794,114 | +5,755 | 0.14% | 3,546,602 |
| 2017-09-01 | 2017-08-30 | 4.466 | 788,359 | +23,018 | 0.14% | 3,520,900 |
| 2017-08-31 | 2017-08-29 | 4.588 | 765,341 | +5,754 | 0.13% | 3,511,199 |
| 2017-08-29 | 2017-08-25 | 4.866 | 759,587 | -57,544 | 0.13% | 3,696,001 |
| 2017-08-28 | 2017-08-24 | 4.727 | 817,131 | -17,264 | 0.14% | 3,862,399 |
| 2017-08-25 | 2017-08-22 | 4.901 | 834,395 | +37,404 | 0.15% | 4,089,002 |
| 2017-08-22 | 2017-08-18 | 4.970 | 796,991 | +34,527 | 0.14% | 3,961,101 |
| 2017-08-18 | 2017-08-16 | 4.901 | 762,464 | +1,151 | 0.13% | 3,736,500 |
| 2017-08-16 | 2017-08-14 | 5.005 | 761,313 | -55,243 | 0.13% | 3,810,239 |
| 2017-08-15 | 2017-08-11 | 4.536 | 816,556 | -51,790 | 0.14% | 3,703,591 |
| 2017-08-14 | 2017-08-10 | 4.762 | 868,346 | +5,755 | 0.15% | 4,134,661 |
| 2017-08-10 | 2017-08-08 | 4.848 | 862,591 | +11,508 | 0.15% | 4,182,208 |
| 2017-08-09 | 2017-08-07 | 4.918 | 851,083 | +431,584 | 0.15% | 4,185,572 |
| 2017-08-08 | 2017-08-04 | 4.466 | 419,499 | -120,843 | 0.07% | 1,873,530 |
| 2017-08-07 | 2017-08-03 | 4.588 | 540,342 | -126,598 | 0.09% | 2,478,958 |
| 2017-08-04 | 2017-08-02 | 4.466 | 666,940 | -315,919 | 0.12% | 2,978,629 |
| 2017-07-31 | 2017-07-27 | 4.171 | 982,859 | -17,264 | 0.17% | 4,099,199 |
| 2017-07-27 | 2017-07-25 | 4.153 | 1,000,123 | -5,754 | 0.18% | 4,153,821 |
| 2017-07-26 | 2017-07-24 | 4.240 | 1,005,877 | +5,754 | 0.18% | 4,265,119 |
| 2017-07-21 | 2017-07-19 | 4.397 | 1,000,123 | +17,264 | 0.18% | 4,397,141 |
| 2017-07-20 | 2017-07-18 | 4.414 | 982,859 | +4,603 | 0.17% | 4,338,318 |
| 2017-07-19 | 2017-07-17 | 4.414 | 978,256 | +164,577 | 0.17% | 4,318,001 |
| 2017-07-18 | 2017-07-14 | 4.501 | 813,679 | +9,207 | 0.14% | 3,662,262 |
| 2017-07-13 | 2017-07-11 | 4.292 | 804,472 | +22,443 | 0.14% | 3,453,062 |
| 2017-07-12 | 2017-07-10 | 4.275 | 782,029 | +5,754 | 0.14% | 3,343,139 |
| 2017-07-10 | 2017-07-06 | 4.310 | 776,275 | +11,509 | 0.14% | 3,345,521 |
| 2017-07-07 | 2017-07-05 | 4.310 | 764,766 | +11,509 | 0.13% | 3,295,921 |
| 2017-05-31 | 2017-05-26 | 4.348 | 753,257 | +53,127 | 0.13% | 3,275,007 |
| 2017-05-23 | 2017-05-19 | 4.330 | 700,130 | -148,893 | 0.13% | 3,031,232 |
| 2017-05-22 | 2017-05-18 | 4.293 | 849,023 | -104,007 | 0.16% | 3,644,848 |
| 2017-05-16 | 2017-05-12 | 4.256 | 953,030 | +4,379 | 0.18% | 4,056,530 |
| 2017-05-11 | 2017-05-09 | 4.256 | 948,651 | +87,585 | 0.17% | 4,037,891 |
| 2017-05-02 | 2017-04-27 | 4.585 | 861,066 | -108,934 | 0.16% | 3,948,229 |
| 2017-04-28 | 2017-04-26 | 4.677 | 970,000 | +109,481 | 0.18% | 4,536,322 |
| 2017-04-27 | 2017-04-25 | 4.622 | 860,519 | +112,765 | 0.16% | 3,977,161 |
| 2017-04-26 | 2017-04-24 | 4.604 | 747,754 | +125,903 | 0.14% | 3,442,322 |
| 2017-04-03 | 2017-03-30 | 4.750 | 621,851 | -28,465 | 0.11% | 2,953,601 |
| 2017-03-29 | 2017-03-27 | 4.366 | 650,316 | -683,160 | 0.12% | 2,839,321 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,333,476 | -2,189 | 0.25% | 6,431,041 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,335,665 | -14,233 | 0.25% | 6,539,198 |
| 2017-03-24 | 2017-03-22 | 4.987 | 1,349,898 | -37,223 | 0.25% | 6,732,180 |
| 2017-03-23 | 2017-03-21 | 5.152 | 1,387,121 | +27,370 | 0.26% | 7,145,878 |
| 2017-03-22 | 2017-03-20 | 5.298 | 1,359,751 | +5,474 | 0.25% | 7,203,599 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,354,277 | -64,594 | 0.25% | 7,075,639 |
| 2017-03-15 | 2017-03-13 | 5.499 | 1,418,871 | +38,318 | 0.26% | 7,801,921 |
| 2017-03-10 | 2017-03-08 | 5.663 | 1,380,553 | -136,850 | 0.25% | 7,818,203 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,517,403 | +161,484 | 0.28% | 8,510,037 |
| 2017-03-06 | 2017-03-02 | 5.170 | 1,355,919 | +10,948 | 0.25% | 7,009,908 |
| 2017-02-28 | 2017-02-24 | 5.353 | 1,344,971 | -15,875 | 0.25% | 7,199,009 |
| 2017-02-27 | 2017-02-23 | 5.627 | 1,360,846 | +153,821 | 0.25% | 7,656,880 |
| 2017-02-24 | 2017-02-22 | 5.663 | 1,207,025 | +114,954 | 0.22% | 6,835,497 |
| 2017-02-21 | 2017-02-17 | 5.170 | 1,092,071 | +6,569 | 0.20% | 5,645,852 |
| 2017-02-20 | 2017-02-16 | 5.079 | 1,085,502 | +60,215 | 0.20% | 5,512,741 |
| 2017-02-17 | 2017-02-15 | 5.005 | 1,025,287 | +11,495 | 0.19% | 5,132,018 |
| 2017-02-15 | 2017-02-13 | 5.024 | 1,013,792 | +31,749 | 0.19% | 5,093,000 |
| 2017-02-14 | 2017-02-10 | 4.987 | 982,043 | +27,371 | 0.18% | 4,897,622 |
| 2017-02-13 | 2017-02-09 | 4.932 | 954,672 | +27,370 | 0.18% | 4,708,798 |
| 2017-02-09 | 2017-02-07 | 4.932 | 927,302 | +35,581 | 0.17% | 4,573,799 |
| 2017-02-08 | 2017-02-06 | 4.786 | 891,721 | -76,636 | 0.16% | 4,267,981 |
| 2017-01-26 | 2017-01-24 | 4.439 | 968,357 | +21,896 | 0.18% | 4,298,668 |
| 2017-01-25 | 2017-01-23 | 4.494 | 946,461 | -21,896 | 0.17% | 4,253,339 |
| 2017-01-19 | 2017-01-17 | 4.366 | 968,357 | -29,013 | 0.18% | 4,227,908 |
| 2017-01-18 | 2017-01-16 | 3.836 | 997,370 | +21,896 | 0.18% | 3,826,201 |
| 2017-01-16 | 2017-01-12 | 4.001 | 975,474 | -22,443 | 0.18% | 3,902,581 |
| 2017-01-12 | 2017-01-10 | 3.946 | 997,917 | +15,874 | 0.18% | 3,937,679 |
| 2017-01-09 | 2017-01-05 | 3.599 | 982,043 | -27,370 | 0.18% | 3,534,182 |
| 2017-01-06 | 2017-01-04 | 3.398 | 1,009,413 | -32,844 | 0.19% | 3,429,841 |
| 2016-12-29 | 2016-12-23 | 3.014 | 1,042,257 | +218,962 | 0.19% | 3,141,600 |
| 2016-12-23 | 2016-12-21 | 3.087 | 823,295 | +5,474 | 0.15% | 2,541,759 |
| 2016-12-16 | 2016-12-14 | 3.270 | 817,821 | +32,844 | 0.15% | 2,674,259 |
| 2016-12-12 | 2016-12-08 | 3.398 | 784,977 | -38,318 | 0.14% | 2,667,240 |
| 2016-12-06 | 2016-12-02 | 3.197 | 823,295 | -27,371 | 0.15% | 2,631,999 |
| 2016-12-01 | 2016-11-29 | 3.325 | 850,666 | +38,319 | 0.16% | 2,828,281 |
| 2016-11-29 | 2016-11-25 | 3.453 | 812,347 | +27,370 | 0.15% | 2,804,759 |
| 2016-11-22 | 2016-11-18 | 3.581 | 784,977 | +18,612 | 0.14% | 2,810,640 |
| 2016-11-18 | 2016-11-16 | 3.544 | 766,365 | -35,582 | 0.14% | 2,715,999 |
| 2016-11-17 | 2016-11-15 | 3.507 | 801,947 | +27,371 | 0.15% | 2,812,801 |
| 2016-11-16 | 2016-11-14 | 3.507 | 774,576 | -57,478 | 0.14% | 2,716,798 |
| 2016-11-11 | 2016-11-09 | 3.635 | 832,054 | +32,844 | 0.15% | 3,024,801 |
| 2016-11-10 | 2016-11-08 | 3.818 | 799,210 | -27,370 | 0.15% | 3,051,401 |
| 2016-10-28 | 2016-10-26 | 4.220 | 826,580 | +4,379 | 0.15% | 3,488,101 |
| 2016-10-27 | 2016-10-25 | 4.348 | 822,201 | +2,737 | 0.15% | 3,574,762 |
| 2016-10-24 | 2016-10-19 | 4.585 | 819,464 | -16,422 | 0.15% | 3,757,472 |
| 2016-10-20 | 2016-10-18 | 4.549 | 835,886 | -5,474 | 0.15% | 3,802,231 |
| 2016-10-17 | 2016-10-13 | 4.366 | 841,360 | +8,211 | 0.15% | 3,673,431 |
| 2016-10-14 | 2016-10-12 | 4.530 | 833,149 | +5,474 | 0.15% | 3,774,562 |
| 2016-10-12 | 2016-10-07 | 4.731 | 827,675 | +27,371 | 0.15% | 3,916,082 |
| 2016-10-07 | 2016-10-05 | 4.220 | 800,304 | +5,474 | 0.15% | 3,377,218 |
| 2016-10-06 | 2016-10-04 | 4.439 | 794,830 | +10,948 | 0.15% | 3,528,358 |
| 2016-10-04 | 2016-09-30 | 4.092 | 783,882 | -16,422 | 0.14% | 3,207,679 |
| 2016-10-03 | 2016-09-29 | 4.147 | 800,304 | -54,741 | 0.15% | 3,318,738 |
| 2016-09-28 | 2016-09-26 | 3.617 | 855,045 | +60,215 | 0.16% | 3,092,761 |
| 2016-09-19 | 2016-09-14 | 3.909 | 794,830 | +5,474 | 0.15% | 3,107,278 |
| 2016-09-14 | 2016-09-12 | 3.964 | 789,356 | -46,530 | 0.15% | 3,129,139 |
| 2016-09-09 | 2016-09-07 | 4.220 | 835,886 | +10,948 | 0.15% | 3,527,371 |
| 2016-09-08 | 2016-09-06 | 4.421 | 824,938 | +46,530 | 0.15% | 3,646,942 |
| 2016-09-07 | 2016-09-05 | 4.330 | 778,408 | -78,279 | 0.14% | 3,370,139 |
| 2016-09-06 | 2016-09-02 | 4.110 | 856,687 | -85,942 | 0.16% | 3,521,250 |
| 2016-09-02 | 2016-08-31 | 4.165 | 942,629 | -123,166 | 0.17% | 3,926,158 |
| 2016-09-01 | 2016-08-30 | 4.277 | 1,065,795 | -35,582 | 0.20% | 4,558,089 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,101,377 | +116,562 | 0.20% | 4,407,768 |
| 2016-08-30 | 2016-08-26 | 3.963 | 984,815 | +58,620 | 0.19% | 3,902,641 |
| 2016-08-29 | 2016-08-25 | 3.669 | 926,195 | +56,071 | 0.18% | 3,397,791 |
| 2016-08-25 | 2016-08-23 | 3.806 | 870,124 | +10,195 | 0.17% | 3,311,582 |
| 2016-08-19 | 2016-08-17 | 3.845 | 859,929 | +25,487 | 0.17% | 3,306,521 |
| 2016-08-18 | 2016-08-16 | 3.767 | 834,442 | +38,231 | 0.16% | 3,143,041 |
| 2016-08-15 | 2016-08-11 | 3.335 | 796,211 | +229,382 | 0.16% | 2,655,398 |
| 2016-08-11 | 2016-08-09 | 3.355 | 566,829 | -5,098 | 0.11% | 1,901,519 |
| 2016-07-28 | 2016-07-26 | 3.100 | 571,927 | -114,181 | 0.11% | 1,772,761 |
| 2016-07-11 | 2016-07-07 | 2.354 | 686,108 | -38,230 | 0.14% | 1,615,200 |
| 2016-07-07 | 2016-07-05 | 2.236 | 724,338 | +38,230 | 0.14% | 1,619,939 |
| 2016-06-20 | 2016-06-16 | 2.060 | 686,108 | +56,071 | 0.14% | 1,413,300 |
| 2016-05-04 | 2016-04-29 | 2.845 | 630,037 | -15,292 | 0.12% | 1,792,201 |
| 2016-04-14 | 2016-04-12 | 2.688 | 645,329 | -5,097 | 0.13% | 1,734,420 |
| 2016-04-08 | 2016-04-06 | 2.727 | 650,426 | +1,529 | 0.13% | 1,773,639 |
| 2016-04-05 | 2016-03-31 | 2.648 | 648,897 | +13,253 | 0.13% | 1,718,550 |
| 2016-03-31 | 2016-03-29 | 2.433 | 635,644 | -10,195 | 0.13% | 1,546,280 |
| 2016-03-17 | 2016-03-15 | 2.001 | 645,839 | -13,253 | 0.13% | 1,292,341 |
| 2016-03-15 | 2016-03-11 | 1.962 | 659,092 | +40,779 | 0.13% | 1,293,000 |
| 2016-02-26 | 2016-02-24 | 2.079 | 618,313 | +2,039 | 0.12% | 1,285,781 |
| 2016-02-04 | 2016-02-02 | 1.628 | 616,274 | -10,195 | 0.12% | 1,003,470 |
| 2016-02-03 | 2016-02-01 | 1.589 | 626,469 | -50,973 | 0.12% | 995,491 |
| 2016-02-02 | 2016-01-29 | 1.452 | 677,442 | +50,973 | 0.13% | 983,459 |
| 2016-02-01 | 2016-01-28 | 1.511 | 626,469 | +10,195 | 0.12% | 946,331 |
| 2016-01-26 | 2016-01-22 | 1.707 | 616,274 | +10,195 | 0.12% | 1,051,830 |
| 2016-01-20 | 2016-01-18 | 1.942 | 606,079 | -19,370 | 0.12% | 1,177,110 |
| 2016-01-19 | 2016-01-15 | 2.060 | 625,449 | +8,665 | 0.12% | 1,288,350 |
| 2016-01-11 | 2016-01-07 | 2.354 | 616,784 | +8,156 | 0.12% | 1,452,001 |
| 2016-01-06 | 2016-01-04 | 2.590 | 608,628 | +6,117 | 0.12% | 1,576,081 |
| 2015-12-30 | 2015-12-28 | 2.648 | 602,511 | +49,445 | 0.12% | 1,595,700 |
| 2015-12-18 | 2015-12-16 | 2.550 | 553,066 | +16,821 | 0.11% | 1,410,499 |
| 2015-12-09 | 2015-12-07 | 2.668 | 536,245 | +6,117 | 0.11% | 1,430,720 |
| 2015-12-08 | 2015-12-04 | 2.668 | 530,128 | +30,584 | 0.10% | 1,414,400 |
| 2015-12-03 | 2015-12-01 | 2.766 | 499,544 | +15,292 | 0.10% | 1,381,801 |
| 2015-12-02 | 2015-11-30 | 2.727 | 484,252 | +510 | 0.10% | 1,320,501 |
| 2015-11-25 | 2015-11-23 | 2.805 | 483,742 | +12,234 | 0.10% | 1,357,071 |
| 2015-11-24 | 2015-11-20 | 2.786 | 471,508 | +13,253 | 0.09% | 1,313,500 |
| 2015-11-20 | 2015-11-18 | 2.747 | 458,255 | +19,370 | 0.09% | 1,258,600 |
| 2015-11-17 | 2015-11-13 | 2.845 | 438,885 | -5,097 | 0.09% | 1,248,451 |
| 2015-11-12 | 2015-11-10 | 3.060 | 443,982 | +5,097 | 0.09% | 1,358,759 |
| 2015-10-22 | 2015-10-19 | 3.237 | 438,885 | -40,779 | 0.09% | 1,420,651 |
| 2015-10-15 | 2015-10-13 | 3.158 | 479,664 | -25,487 | 0.09% | 1,515,010 |
| 2015-10-09 | 2015-10-07 | 2.962 | 505,151 | +20,390 | 0.10% | 1,496,411 |
| 2015-10-08 | 2015-10-06 | 2.786 | 484,761 | +5,607 | 0.10% | 1,350,419 |
| 2015-10-06 | 2015-10-02 | 2.786 | 479,154 | +5,097 | 0.09% | 1,334,800 |
| 2015-09-30 | 2015-09-25 | 2.805 | 474,057 | +25,487 | 0.09% | 1,329,901 |
| 2015-09-23 | 2015-09-21 | 3.178 | 448,570 | -10,195 | 0.09% | 1,425,601 |
| 2015-09-18 | 2015-09-16 | 2.884 | 458,765 | +5,098 | 0.09% | 1,323,001 |
| 2015-09-04 | 2015-09-01 | 2.943 | 453,667 | -25,487 | 0.09% | 1,334,999 |
| 2015-09-01 | 2015-08-28 | 3.100 | 479,154 | +41,798 | 0.09% | 1,485,200 |
| 2015-08-27 | 2015-08-25 | 3.002 | 437,356 | -13,253 | 0.09% | 1,312,741 |
| 2015-08-26 | 2015-08-24 | 3.158 | 450,609 | +20,390 | 0.09% | 1,423,241 |
| 2015-08-17 | 2015-08-13 | 4.002 | 430,219 | -50,974 | 0.08% | 1,721,759 |
| 2015-08-13 | 2015-08-11 | 4.139 | 481,193 | +34,152 | 0.10% | 1,991,840 |
| 2015-08-12 | 2015-08-10 | 4.198 | 447,041 | +10,195 | 0.09% | 1,876,782 |
| 2015-08-10 | 2015-08-06 | 4.081 | 436,846 | +15,292 | 0.09% | 1,782,561 |
| 2015-07-31 | 2015-07-29 | 4.237 | 421,554 | +8,666 | 0.08% | 1,786,321 |
| 2015-07-30 | 2015-07-28 | 4.159 | 412,888 | -13,763 | 0.08% | 1,717,199 |
| 2015-07-29 | 2015-07-27 | 4.257 | 426,651 | -25,487 | 0.08% | 1,816,290 |
| 2015-07-27 | 2015-07-23 | 4.748 | 452,138 | +5,097 | 0.09% | 2,146,540 |
| 2015-07-23 | 2015-07-21 | 4.767 | 447,041 | +13,254 | 0.09% | 2,131,112 |
| 2015-07-17 | 2015-07-15 | 4.610 | 433,787 | -14,273 | 0.09% | 1,999,848 |
| 2015-07-16 | 2015-07-14 | 4.708 | 448,060 | +10,195 | 0.09% | 2,109,600 |
| 2015-07-15 | 2015-07-13 | 4.649 | 437,865 | +90,733 | 0.09% | 2,035,828 |
| 2015-07-14 | 2015-07-10 | 4.218 | 347,132 | +10,195 | 0.07% | 1,464,150 |
| 2015-07-13 | 2015-07-09 | 4.022 | 336,937 | +4,588 | 0.07% | 1,355,050 |
| 2015-07-09 | 2015-07-07 | 4.139 | 332,349 | +5,097 | 0.07% | 1,375,718 |
| 2015-07-02 | 2015-06-29 | 5.277 | 327,252 | +4,078 | 0.06% | 1,726,980 |
| 2015-06-30 | 2015-06-26 | 5.689 | 323,174 | -5,098 | 0.06% | 1,838,599 |
| 2015-06-24 | 2015-06-22 | 5.532 | 328,272 | -50,464 | 0.06% | 1,816,082 |
| 2015-06-18 | 2015-06-16 | 5.238 | 378,736 | -3,568 | 0.07% | 1,983,812 |
| 2015-06-15 | 2015-06-11 | 4.885 | 382,304 | +5,098 | 0.08% | 1,867,501 |
| 2015-06-11 | 2015-06-09 | 4.904 | 377,206 | +3,568 | 0.07% | 1,849,998 |
| 2015-06-08 | 2015-06-04 | 5.336 | 373,638 | +50,464 | 0.07% | 1,993,758 |
| 2015-06-04 | 2015-06-02 | 5.532 | 323,174 | +54,542 | 0.06% | 1,787,879 |
| 2015-06-03 | 2015-06-01 | 5.846 | 268,632 | -54,542 | 0.05% | 1,570,459 |
| 2015-05-29 | 2015-05-27 | 5.650 | 323,174 | +54,542 | 0.06% | 1,825,919 |
| 2015-05-21 | 2015-05-19 | 6.121 | 268,632 | -30,584 | 0.05% | 1,644,239 |
| 2015-05-20 | 2015-05-18 | 6.180 | 299,216 | +6,626 | 0.06% | 1,849,047 |
| 2015-05-18 | 2015-05-14 | 6.317 | 292,590 | +4,078 | 0.06% | 1,848,281 |
| 2015-05-13 | 2015-05-11 | 6.513 | 288,512 | +20,390 | 0.06% | 1,879,120 |
| 2015-05-11 | 2015-05-07 | 6.494 | 268,122 | -25,487 | 0.05% | 1,741,057 |
| 2015-05-08 | 2015-05-06 | 6.474 | 293,609 | -30,585 | 0.06% | 1,900,798 |
| 2015-05-06 | 2015-05-04 | 6.337 | 324,194 | +30,585 | 0.06% | 2,054,282 |
| 2015-05-05 | 2015-04-30 | 6.552 | 293,609 | -30,585 | 0.06% | 1,923,838 |
| 2015-05-04 | 2015-04-29 | 6.494 | 324,194 | +29,565 | 0.06% | 2,105,162 |
| 2015-04-30 | 2015-04-28 | 6.572 | 294,629 | -17,331 | 0.06% | 1,936,301 |
| 2015-04-28 | 2015-04-24 | 6.494 | 311,960 | +3,058 | 0.06% | 2,025,720 |
| 2015-04-27 | 2015-04-23 | 6.631 | 308,902 | +21,919 | 0.06% | 2,048,283 |
| 2015-04-24 | 2015-04-22 | 6.866 | 286,983 | -8,665 | 0.06% | 1,970,502 |
| 2015-04-21 | 2015-04-17 | 6.140 | 295,648 | +5,097 | 0.06% | 1,815,398 |
| 2015-04-20 | 2015-04-16 | 6.238 | 290,551 | +5,097 | 0.06% | 1,812,601 |
| 2015-04-17 | 2015-04-15 | 6.278 | 285,454 | +6,117 | 0.06% | 1,792,003 |
| 2015-04-16 | 2015-04-14 | 6.474 | 279,337 | -38,230 | 0.06% | 1,808,402 |
| 2015-04-15 | 2015-04-13 | 5.983 | 317,567 | +25,997 | 0.06% | 1,900,150 |
| 2015-04-14 | 2015-04-10 | 5.768 | 291,570 | -25,487 | 0.06% | 1,681,678 |
| 2015-04-13 | 2015-04-09 | 5.983 | 317,057 | +5,097 | 0.06% | 1,897,098 |
| 2015-04-10 | 2015-04-08 | 5.846 | 311,960 | -25,487 | 0.06% | 1,823,760 |
| 2015-04-09 | 2015-04-02 | 5.297 | 337,447 | +4,078 | 0.07% | 1,787,401 |
| 2015-04-01 | 2015-03-30 | 4.649 | 333,369 | -5,097 | 0.07% | 1,549,980 |
| 2015-03-23 | 2015-03-19 | 4.355 | 338,466 | -1,020 | 0.07% | 1,474,079 |
| 2015-03-20 | 2015-03-18 | 4.630 | 339,486 | +4,078 | 0.07% | 1,571,761 |
| 2015-03-19 | 2015-03-17 | 4.689 | 335,408 | -4,078 | 0.07% | 1,572,620 |
| 2015-02-05 | 2015-02-03 | 4.512 | 339,486 | -21,409 | 0.07% | 1,531,801 |
| 2015-02-04 | 2015-02-02 | 4.453 | 360,895 | +2,549 | 0.07% | 1,607,161 |
| 2015-02-02 | 2015-01-29 | 4.493 | 358,346 | +21,409 | 0.07% | 1,609,869 |
| 2015-01-30 | 2015-01-28 | 4.610 | 336,937 | -5,098 | 0.07% | 1,553,349 |
| 2015-01-27 | 2015-01-23 | 4.493 | 342,035 | +5,098 | 0.07% | 1,536,592 |
| 2015-01-26 | 2015-01-22 | 4.649 | 336,937 | -6,117 | 0.07% | 1,566,569 |
| 2015-01-21 | 2015-01-19 | 4.218 | 343,054 | +11,214 | 0.07% | 1,446,950 |
| 2015-01-15 | 2015-01-13 | 4.806 | 331,840 | -5,097 | 0.07% | 1,594,951 |
| 2015-01-13 | 2015-01-09 | 4.885 | 336,937 | +10,195 | 0.07% | 1,645,889 |
| 2015-01-09 | 2015-01-07 | 4.865 | 326,742 | +5,097 | 0.06% | 1,589,678 |
| 2015-01-07 | 2015-01-05 | 5.316 | 321,645 | -26,506 | 0.06% | 1,710,010 |
| 2015-01-06 | 2015-01-02 | 5.160 | 348,151 | +22,428 | 0.07% | 1,796,288 |
| 2015-01-05 | 2014-12-31 | 4.865 | 325,723 | -6,117 | 0.06% | 1,584,721 |
| 2015-01-02 | 2014-12-29 | 4.944 | 331,840 | +9,176 | 0.07% | 1,640,521 |
| 2014-12-19 | 2014-12-17 | 4.865 | 322,664 | +20,389 | 0.06% | 1,569,838 |
| 2014-12-18 | 2014-12-16 | 4.846 | 302,275 | +25,487 | 0.06% | 1,464,710 |
| 2014-12-12 | 2014-12-10 | 5.258 | 276,788 | +15,292 | 0.05% | 1,455,240 |
| 2014-12-11 | 2014-12-09 | 5.120 | 261,496 | -2,549 | 0.05% | 1,338,931 |
| 2014-12-10 | 2014-12-08 | 5.375 | 264,045 | +35,682 | 0.05% | 1,419,323 |
| 2014-12-08 | 2014-12-04 | 5.748 | 228,363 | +6,117 | 0.05% | 1,312,641 |
| 2014-12-03 | 2014-12-01 | 6.297 | 222,246 | +25,487 | 0.04% | 1,399,560 |
| 2014-11-28 | 2014-11-26 | 7.004 | 196,759 | -24,467 | 0.04% | 1,378,020 |
| 2014-10-17 | 2014-10-15 | 7.651 | 221,226 | +10,194 | 0.04% | 1,692,596 |
| 2014-10-08 | 2014-10-06 | 8.220 | 211,032 | -2,548 | 0.04% | 1,734,662 |
| 2014-10-06 | 2014-09-30 | 7.867 | 213,580 | -2,039 | 0.04% | 1,680,187 |
| 2014-09-23 | 2014-09-19 | 8.063 | 215,619 | +2,548 | 0.04% | 1,738,527 |
| 2014-09-22 | 2014-09-18 | 7.808 | 213,071 | -5,097 | 0.04% | 1,663,643 |
| 2014-09-17 | 2014-09-15 | 7.474 | 218,168 | -19,880 | 0.04% | 1,630,680 |
| 2014-09-10 | 2014-09-05 | 6.886 | 238,048 | -48,935 | 0.05% | 1,639,171 |
| 2014-08-27 | 2014-08-25 | 6.533 | 286,983 | -1,019 | 0.06% | 1,874,792 |
| 2014-08-21 | 2014-08-19 | 6.925 | 288,002 | -56,071 | 0.06% | 1,994,448 |
| 2014-08-19 | 2014-08-15 | 6.827 | 344,073 | -30,585 | 0.07% | 2,348,997 |
| 2014-08-18 | 2014-08-14 | 6.729 | 374,658 | -39,759 | 0.07% | 2,521,052 |
| 2014-08-15 | 2014-08-13 | 6.494 | 414,417 | +16,311 | 0.08% | 2,691,028 |
| 2014-08-13 | 2014-08-11 | 5.905 | 398,106 | -101,947 | 0.08% | 2,350,812 |
| 2014-08-11 | 2014-08-07 | 5.885 | 500,053 | -10,195 | 0.10% | 2,942,998 |
| 2014-08-06 | 2014-08-04 | 5.905 | 510,248 | +10,195 | 0.10% | 3,013,009 |
| 2014-08-05 | 2014-08-01 | 5.827 | 500,053 | -43,838 | 0.10% | 2,913,568 |
| 2014-08-04 | 2014-07-31 | 5.473 | 543,891 | +12,744 | 0.11% | 2,976,930 |
| 2014-07-31 | 2014-07-29 | 5.768 | 531,147 | -24,468 | 0.10% | 3,063,477 |
| 2014-07-28 | 2014-07-24 | 5.709 | 555,615 | +10,195 | 0.11% | 3,171,900 |
| 2014-07-25 | 2014-07-23 | 5.630 | 545,420 | +12,234 | 0.11% | 3,070,899 |
| 2014-07-24 | 2014-07-22 | 5.434 | 533,186 | -12,744 | 0.11% | 2,897,418 |
| 2014-07-22 | 2014-07-18 | 5.297 | 545,930 | -1,529 | 0.11% | 2,891,701 |
| 2014-07-17 | 2014-07-15 | 5.258 | 547,459 | +17,331 | 0.11% | 2,878,319 |
| 2014-07-16 | 2014-07-14 | 5.434 | 530,128 | +23,958 | 0.10% | 2,880,800 |
| 2014-07-14 | 2014-07-10 | 5.728 | 506,170 | +29,055 | 0.10% | 2,899,558 |
| 2014-07-10 | 2014-07-08 | 5.885 | 477,115 | +10,195 | 0.09% | 2,807,999 |
| 2014-07-08 | 2014-07-04 | 6.082 | 466,920 | +10,194 | 0.09% | 2,839,597 |
| 2014-07-02 | 2014-06-27 | 5.905 | 456,726 | +2,549 | 0.09% | 2,696,962 |
| 2014-06-20 | 2014-06-18 | 6.062 | 454,177 | +5,097 | 0.09% | 2,753,190 |
| 2014-06-04 | 2014-05-30 | 6.435 | 449,080 | -17,331 | 0.09% | 2,889,683 |
| 2014-05-30 | 2014-05-28 | 6.592 | 466,411 | +50,974 | 0.09% | 3,074,402 |
| 2014-05-29 | 2014-05-27 | 6.611 | 415,437 | +6,117 | 0.08% | 2,746,551 |
| 2014-05-27 | 2014-05-23 | 6.415 | 409,320 | -5,097 | 0.08% | 2,625,810 |
| 2014-05-26 | 2014-05-22 | 6.278 | 414,417 | -6,117 | 0.08% | 2,601,598 |
| 2014-05-22 | 2014-05-20 | 6.121 | 420,534 | +6,117 | 0.08% | 2,573,999 |
| 2014-05-21 | 2014-05-19 | 6.101 | 414,417 | +27,526 | 0.08% | 2,528,428 |
| 2014-05-19 | 2014-05-15 | 6.278 | 386,891 | +509 | 0.08% | 2,428,797 |
| 2014-05-15 | 2014-05-13 | 6.297 | 386,382 | -5,097 | 0.08% | 2,433,182 |
| 2014-05-13 | 2014-05-09 | 6.238 | 391,479 | -70,344 | 0.08% | 2,442,239 |
| 2014-05-09 | 2014-05-07 | 7.289 | 461,823 | +26,062 | 0.09% | 3,366,250 |
| 2014-05-05 | 2014-04-30 | 7.142 | 435,761 | +9,494 | 0.09% | 3,112,022 |
| 2014-05-02 | 2014-04-29 | 7.289 | 426,267 | +21,836 | 0.09% | 3,107,080 |
| 2014-04-29 | 2014-04-25 | 7.710 | 404,431 | +14,240 | 0.09% | 3,118,317 |
| 2014-04-25 | 2014-04-23 | 7.731 | 390,191 | +20,412 | 0.08% | 3,016,741 |
| 2014-04-24 | 2014-04-22 | 7.731 | 369,779 | +9,493 | 0.08% | 2,858,926 |
| 2014-04-22 | 2014-04-16 | 7.710 | 360,286 | +5,696 | 0.08% | 2,777,942 |
| 2014-04-15 | 2014-04-11 | 7.942 | 354,590 | -9,493 | 0.08% | 2,816,194 |
| 2014-04-11 | 2014-04-09 | 8.069 | 364,083 | -33,228 | 0.08% | 2,937,608 |
| 2014-04-10 | 2014-04-08 | 8.090 | 397,311 | +27,057 | 0.08% | 3,214,079 |
| 2014-04-09 | 2014-04-07 | 8.069 | 370,254 | -18,038 | 0.08% | 2,987,399 |
| 2014-04-08 | 2014-04-04 | 8.237 | 388,292 | -9,494 | 0.08% | 3,198,379 |
| 2014-04-03 | 2014-04-01 | 7.963 | 397,786 | +9,494 | 0.08% | 3,167,641 |
| 2014-03-28 | 2014-03-26 | 7.837 | 388,292 | -17,564 | 0.08% | 3,042,959 |
| 2014-03-27 | 2014-03-25 | 7.858 | 405,856 | +17,564 | 0.09% | 3,189,154 |
| 2014-03-25 | 2014-03-21 | 7.984 | 388,292 | +9,494 | 0.08% | 3,100,219 |
| 2014-03-21 | 2014-03-19 | 7.837 | 378,798 | -4,747 | 0.08% | 2,968,556 |
| 2014-03-18 | 2014-03-14 | 7.437 | 383,545 | +5,221 | 0.08% | 2,852,238 |
| 2014-03-17 | 2014-03-13 | 7.753 | 378,324 | +5,222 | 0.08% | 2,932,962 |
| 2014-03-12 | 2014-03-10 | 8.026 | 373,102 | +5,696 | 0.08% | 2,994,658 |
| 2014-03-06 | 2014-03-04 | 7.942 | 367,406 | +25,633 | 0.08% | 2,917,980 |
| 2014-03-05 | 2014-03-03 | 7.879 | 341,773 | +14,240 | 0.07% | 2,692,800 |
| 2014-03-04 | 2014-02-28 | 7.816 | 327,533 | +14,241 | 0.07% | 2,559,904 |
| 2014-02-28 | 2014-02-26 | 7.816 | 313,292 | +14,715 | 0.07% | 2,448,600 |
| 2014-02-26 | 2014-02-24 | 7.879 | 298,577 | -2,373 | 0.06% | 2,352,462 |
| 2014-02-24 | 2014-02-20 | 8.005 | 300,950 | -7,120 | 0.06% | 2,409,199 |
| 2014-02-21 | 2014-02-19 | 7.942 | 308,070 | +4,746 | 0.07% | 2,446,727 |
| 2014-02-20 | 2014-02-18 | 7.816 | 303,324 | -1,424 | 0.06% | 2,370,693 |
| 2014-02-17 | 2014-02-13 | 8.195 | 304,748 | +52,216 | 0.06% | 2,497,383 |
| 2014-02-14 | 2014-02-12 | 8.406 | 252,532 | +67,880 | 0.05% | 2,122,677 |
| 2014-02-11 | 2014-02-07 | 8.026 | 184,652 | +31,329 | 0.04% | 1,482,087 |
| 2014-02-10 | 2014-02-06 | 7.816 | 153,323 | +4,747 | 0.03% | 1,198,328 |
| 2014-02-05 | 2014-01-30 | 7.710 | 148,576 | +25,158 | 0.03% | 1,145,577 |
| 2014-02-04 | 2014-01-28 | 7.858 | 123,418 | -21,361 | 0.03% | 969,800 |
| 2014-01-29 | 2014-01-27 | 7.731 | 144,779 | -23,734 | 0.03% | 1,119,351 |
| 2014-01-28 | 2014-01-24 | 8.005 | 168,513 | +1,899 | 0.04% | 1,348,999 |
| 2014-01-23 | 2014-01-21 | 8.448 | 166,614 | +21,360 | 0.04% | 1,407,507 |
| 2014-01-22 | 2014-01-20 | 8.216 | 145,254 | -4,746 | 0.03% | 1,193,404 |
| 2014-01-21 | 2014-01-17 | 8.406 | 150,000 | +23,734 | 0.03% | 1,260,837 |
| 2014-01-10 | 2014-01-08 | 8.195 | 126,266 | -9,494 | 0.03% | 1,034,739 |
| 2014-01-07 | 2014-01-03 | 8.448 | 135,760 | -2,373 | 0.03% | 1,146,861 |
| 2013-12-30 | 2013-12-24 | 8.321 | 138,133 | -14,241 | 0.03% | 1,149,448 |
| 2013-12-23 | 2013-12-19 | 8.553 | 152,374 | -9,494 | 0.03% | 1,303,262 |
| 2013-12-20 | 2013-12-18 | 8.785 | 161,868 | +475 | 0.03% | 1,421,974 |
| 2013-12-19 | 2013-12-17 | 8.616 | 161,393 | -2,848 | 0.03% | 1,390,601 |
| 2013-12-18 | 2013-12-16 | 8.574 | 164,241 | -8,070 | 0.03% | 1,408,220 |
| 2013-12-17 | 2013-12-13 | 9.122 | 172,311 | -9,968 | 0.04% | 1,571,794 |
| 2013-12-13 | 2013-12-11 | 8.995 | 182,279 | -1,899 | 0.04% | 1,639,680 |
| 2013-12-12 | 2013-12-10 | 9.164 | 184,178 | +7,121 | 0.04% | 1,687,803 |
| 2013-12-11 | 2013-12-09 | 8.869 | 177,057 | -6,646 | 0.04% | 1,570,326 |
| 2013-12-10 | 2013-12-06 | 8.911 | 183,703 | +3,797 | 0.04% | 1,637,010 |
| 2013-12-04 | 2013-12-02 | 9.564 | 179,906 | +6,646 | 0.04% | 1,720,664 |
| 2013-12-03 | 2013-11-29 | 9.459 | 173,260 | +4,747 | 0.04% | 1,638,850 |
| 2013-12-02 | 2013-11-28 | 9.691 | 168,513 | -5,696 | 0.04% | 1,632,999 |
| 2013-11-28 | 2013-11-26 | 9.354 | 174,209 | +5,696 | 0.04% | 1,629,477 |
| 2013-11-25 | 2013-11-21 | 9.670 | 168,513 | -5,222 | 0.04% | 1,629,449 |
| 2013-11-21 | 2013-11-19 | 9.627 | 173,735 | -3,797 | 0.04% | 1,672,623 |
| 2013-11-20 | 2013-11-18 | 9.733 | 177,532 | -31,804 | 0.04% | 1,727,879 |
| 2013-11-19 | 2013-11-15 | 9.164 | 209,336 | -2,373 | 0.04% | 1,918,350 |
| 2013-11-15 | 2013-11-13 | 8.637 | 211,709 | +2,373 | 0.04% | 1,828,596 |
| 2013-11-14 | 2013-11-12 | 8.785 | 209,336 | +3,323 | 0.04% | 1,838,970 |
| 2013-11-12 | 2013-11-08 | 8.616 | 206,013 | +11,867 | 0.04% | 1,775,058 |
| 2013-11-11 | 2013-11-07 | 8.616 | 194,146 | -15,190 | 0.04% | 1,672,809 |
| 2013-11-01 | 2013-10-30 | 7.163 | 209,336 | +28,481 | 0.04% | 1,499,400 |
| 2013-10-31 | 2013-10-29 | 7.078 | 180,855 | +47,469 | 0.04% | 1,280,161 |
| 2013-10-24 | 2013-10-22 | 7.373 | 133,386 | -475 | 0.03% | 983,497 |
| 2013-10-21 | 2013-10-17 | 7.057 | 133,861 | -23,734 | 0.03% | 944,699 |
| 2013-10-17 | 2013-10-15 | 7.015 | 157,595 | +949 | 0.03% | 1,105,558 |
| 2013-10-16 | 2013-10-11 | 6.931 | 156,646 | -23,734 | 0.03% | 1,085,700 |
| 2013-10-15 | 2013-10-10 | 6.847 | 180,380 | +23,734 | 0.04% | 1,234,998 |
| 2013-10-09 | 2013-10-07 | 6.847 | 156,646 | -15,665 | 0.03% | 1,072,500 |
| 2013-10-08 | 2013-10-04 | 7.036 | 172,311 | +9,494 | 0.04% | 1,212,423 |
| 2013-09-27 | 2013-09-25 | 7.121 | 162,817 | +23,734 | 0.03% | 1,159,341 |
| 2013-09-25 | 2013-09-23 | 7.163 | 139,083 | -23,734 | 0.03% | 996,203 |
| 2013-09-18 | 2013-09-16 | 7.184 | 162,817 | +23,734 | 0.03% | 1,169,631 |
| 2013-09-16 | 2013-09-12 | 7.331 | 139,083 | -18,512 | 0.03% | 1,019,643 |
| 2013-09-13 | 2013-09-11 | 7.205 | 157,595 | +23,734 | 0.03% | 1,135,437 |
| 2013-09-12 | 2013-09-10 | 7.078 | 133,861 | +9,494 | 0.03% | 947,519 |
| 2013-09-06 | 2013-09-04 | 7.015 | 124,367 | -52,216 | 0.03% | 872,457 |
| 2013-09-02 | 2013-08-29 | 7.542 | 176,583 | +9,494 | 0.04% | 1,331,762 |
| 2013-08-29 | 2013-08-27 | 7.900 | 167,089 | +23,734 | 0.04% | 1,320,000 |
| 2013-08-22 | 2013-08-20 | 8.047 | 143,355 | -31,329 | 0.03% | 1,153,642 |
| 2013-08-21 | 2013-08-19 | 8.722 | 174,684 | +4,272 | 0.04% | 1,523,520 |
| 2013-08-15 | 2013-08-12 | 8.385 | 170,412 | +18,988 | 0.04% | 1,428,821 |
| 2013-08-08 | 2013-08-06 | 8.427 | 151,424 | +4,746 | 0.03% | 1,275,996 |
| 2013-08-06 | 2013-08-02 | 8.553 | 146,678 | +950 | 0.03% | 1,254,543 |
| 2013-07-24 | 2013-07-22 | 7.963 | 145,728 | -15,190 | 0.03% | 1,160,458 |
| 2013-07-19 | 2013-07-17 | 8.553 | 160,918 | +6,171 | 0.03% | 1,376,339 |
| 2013-07-17 | 2013-07-15 | 8.532 | 154,747 | -19,462 | 0.03% | 1,320,298 |
| 2013-07-09 | 2013-07-05 | 7.774 | 174,209 | +5,221 | 0.04% | 1,354,227 |
| 2013-07-04 | 2013-07-02 | 8.069 | 168,988 | -11,392 | 0.04% | 1,363,482 |
| 2013-06-27 | 2013-06-25 | 7.415 | 180,380 | +51,266 | 0.04% | 1,337,598 |
| 2013-06-26 | 2013-06-24 | 7.816 | 129,114 | -26,108 | 0.03% | 1,009,118 |
| 2013-06-25 | 2013-06-21 | 8.174 | 155,222 | -18,987 | 0.03% | 1,268,761 |
| 2013-06-20 | 2013-06-18 | 8.342 | 174,209 | +18,987 | 0.04% | 1,453,317 |
| 2013-06-19 | 2013-06-17 | 8.153 | 155,222 | -19,462 | 0.03% | 1,265,491 |
| 2013-06-18 | 2013-06-14 | 8.069 | 174,684 | +24,209 | 0.04% | 1,409,440 |
| 2013-06-17 | 2013-06-13 | 8.363 | 150,475 | +4,747 | 0.03% | 1,258,489 |
| 2013-05-24 | 2013-05-22 | 9.375 | 145,728 | -14,241 | 0.03% | 1,366,148 |
| 2013-05-21 | 2013-05-16 | 9.122 | 159,969 | +23,260 | 0.03% | 1,459,212 |
| 2013-05-16 | 2013-05-14 | 8.490 | 136,709 | -7,595 | 0.03% | 1,160,638 |
| 2013-05-13 | 2013-05-09 | 8.637 | 144,304 | -9,494 | 0.03% | 1,246,398 |
| 2013-05-10 | 2013-05-08 | 8.448 | 153,798 | -33,228 | 0.03% | 1,299,241 |
| 2013-05-09 | 2013-05-07 | 8.300 | 187,026 | +23,734 | 0.04% | 1,552,362 |
| 2013-05-03 | 2013-04-30 | 8.340 | 163,292 | +4,747 | 0.03% | 1,361,908 |
| 2013-05-02 | 2013-04-29 | 8.296 | 158,545 | +7,570 | 0.03% | 1,315,302 |
| 2013-04-18 | 2013-04-16 | 8.097 | 150,975 | +9,040 | 0.03% | 1,222,440 |
| 2013-04-16 | 2013-04-12 | 8.185 | 141,935 | +9,041 | 0.03% | 1,161,804 |
| 2013-04-09 | 2013-04-05 | 7.920 | 132,894 | +2,260 | 0.03% | 1,052,519 |
| 2013-03-27 | 2013-03-25 | 8.451 | 130,634 | -9,040 | 0.03% | 1,103,980 |
| 2013-03-20 | 2013-03-18 | 7.942 | 139,674 | +10,396 | 0.03% | 1,109,307 |
| 2013-03-15 | 2013-03-13 | 8.407 | 129,278 | +904 | 0.03% | 1,086,800 |
| 2013-03-11 | 2013-03-07 | 8.650 | 128,374 | -452 | 0.03% | 1,110,441 |
| 2013-02-25 | 2013-02-21 | 7.942 | 128,826 | +13,561 | 0.03% | 1,023,151 |
| 2013-02-19 | 2013-02-15 | 8.296 | 115,265 | -2,260 | 0.03% | 956,247 |
| 2013-02-06 | 2013-02-04 | 7.632 | 117,525 | -9,041 | 0.03% | 896,997 |
| 2013-02-05 | 2013-02-01 | 7.588 | 126,566 | +9,041 | 0.03% | 960,401 |
| 2013-01-23 | 2013-01-21 | 8.075 | 117,525 | -23,958 | 0.03% | 948,997 |
| 2013-01-18 | 2013-01-16 | 7.301 | 141,483 | +9,041 | 0.03% | 1,032,904 |
| 2013-01-14 | 2013-01-10 | 7.278 | 132,442 | -16,273 | 0.03% | 963,969 |
| 2013-01-10 | 2013-01-08 | 6.880 | 148,715 | +16,273 | 0.03% | 1,023,191 |
| 2013-01-04 | 2013-01-02 | 6.947 | 132,442 | -4,520 | 0.03% | 920,019 |
| 2013-01-03 | 2012-12-31 | 6.902 | 136,962 | -3,616 | 0.03% | 945,358 |
| 2012-11-20 | 2012-11-16 | 6.150 | 140,578 | -13,561 | 0.03% | 864,577 |
| 2012-11-15 | 2012-11-13 | 5.752 | 154,139 | +6,780 | 0.03% | 886,599 |
| 2012-11-12 | 2012-11-08 | 5.818 | 147,359 | -9,040 | 0.03% | 857,381 |
| 2012-10-29 | 2012-10-25 | 5.730 | 156,399 | -42,942 | 0.03% | 896,139 |
| 2012-10-26 | 2012-10-24 | 5.708 | 199,341 | +24,861 | 0.04% | 1,137,779 |
| 2012-10-24 | 2012-10-19 | 5.531 | 174,480 | -13,561 | 0.04% | 965,000 |
| 2012-10-22 | 2012-10-18 | 5.531 | 188,041 | +18,533 | 0.04% | 1,040,002 |
| 2012-10-19 | 2012-10-17 | 5.464 | 169,508 | +15,369 | 0.04% | 926,251 |
| 2012-10-15 | 2012-10-11 | 5.486 | 154,139 | +9,944 | 0.03% | 845,679 |
| 2012-10-11 | 2012-10-09 | 5.398 | 144,195 | +47,915 | 0.03% | 778,362 |
| 2012-10-08 | 2012-10-04 | 5.376 | 96,280 | +28,929 | 0.02% | 517,588 |
| 2012-08-23 | 2012-08-21 | 4.911 | 67,351 | -9,041 | 0.01% | 330,780 |
| 2012-07-25 | 2012-07-23 | 4.225 | 76,392 | +13,561 | 0.02% | 322,792 |
| 2012-07-04 | 2012-06-29 | 4.358 | 62,831 | -11,300 | 0.01% | 273,830 |
| 2012-07-03 | 2012-06-28 | 3.872 | 74,131 | +11,300 | 0.02% | 286,998 |
| 2012-06-29 | 2012-06-27 | 4.402 | 62,831 | +9,041 | 0.01% | 276,610 |
| 2012-06-27 | 2012-06-25 | 4.624 | 53,790 | -14,465 | 0.01% | 248,708 |
| 2012-05-21 | 2012-05-17 | 4.646 | 68,255 | -9,041 | 0.02% | 317,099 |
| 2012-05-02 | 2012-04-27 | 5.774 | 77,296 | +2,961 | 0.02% | 446,309 |
| 2012-04-26 | 2012-04-24 | 5.590 | 74,335 | -34,776 | 0.02% | 415,532 |
| 2012-04-20 | 2012-04-18 | 5.820 | 109,111 | +8,694 | 0.02% | 635,030 |
| 2012-04-13 | 2012-04-11 | 5.498 | 100,417 | -130,412 | 0.02% | 552,090 |
| 2012-03-23 | 2012-03-21 | 5.751 | 230,829 | +130,412 | 0.05% | 1,327,502 |
| 2012-03-22 | 2012-03-20 | 5.866 | 100,417 | -247,782 | 0.02% | 589,050 |
| 2012-03-21 | 2012-03-19 | 6.096 | 348,199 | +4,347 | 0.08% | 2,122,649 |
| 2012-03-16 | 2012-03-14 | 6.303 | 343,852 | +34,776 | 0.08% | 2,167,340 |
| 2012-03-13 | 2012-03-09 | 6.625 | 309,076 | -4,347 | 0.07% | 2,047,683 |
| 2012-03-12 | 2012-03-08 | 6.579 | 313,423 | +4,347 | 0.07% | 2,062,062 |
| 2012-03-06 | 2012-03-02 | 6.625 | 309,076 | +93,462 | 0.07% | 2,047,683 |
| 2012-02-24 | 2012-02-22 | 6.510 | 215,614 | +4,347 | 0.05% | 1,403,680 |
| 2012-02-17 | 2012-02-15 | 6.510 | 211,267 | +8,694 | 0.05% | 1,375,381 |
| 2012-02-15 | 2012-02-13 | 6.671 | 202,573 | +51,295 | 0.05% | 1,351,402 |
| 2012-02-14 | 2012-02-10 | 6.142 | 151,278 | -8,694 | 0.03% | 929,163 |
| 2012-02-13 | 2012-02-09 | 6.165 | 159,972 | +95,636 | 0.04% | 986,242 |
| 2012-02-10 | 2012-02-08 | 6.073 | 64,336 | -81,725 | 0.01% | 390,717 |
| 2012-02-09 | 2012-02-07 | 5.958 | 146,061 | +75,204 | 0.03% | 870,240 |
| 2012-02-08 | 2012-02-06 | 5.337 | 70,857 | +6,521 | 0.02% | 378,160 |
| 2012-02-01 | 2012-01-30 | 4.670 | 64,336 | -34,777 | 0.01% | 300,438 |
| 2011-12-20 | 2011-12-16 | 4.877 | 99,113 | +2,174 | 0.02% | 483,361 |
| 2011-11-24 | 2011-11-22 | 4.992 | 96,939 | +869 | 0.02% | 483,908 |
| 2011-11-07 | 2011-11-03 | 5.268 | 96,070 | +4,347 | 0.02% | 506,090 |
| 2011-09-28 | 2011-09-26 | 4.647 | 91,723 | -13,476 | 0.02% | 426,221 |
| 2011-09-23 | 2011-09-21 | 5.268 | 105,199 | +8,694 | 0.02% | 554,181 |
| 2011-09-19 | 2011-09-15 | 5.544 | 96,505 | -14,780 | 0.02% | 535,022 |
| 2011-09-15 | 2011-09-12 | 5.883 | 111,285 | -10,250 | 0.03% | 654,700 |
| 2011-09-12 | 2011-09-08 | 6.024 | 121,535 | -7,649 | 0.03% | 732,161 |
| 2011-08-19 | 2011-08-17 | 6.071 | 129,184 | -10,623 | 0.03% | 784,321 |
| 2011-08-18 | 2011-08-16 | 5.883 | 139,807 | -8,924 | 0.03% | 822,497 |
| 2011-08-17 | 2011-08-15 | 5.954 | 148,731 | -14,449 | 0.03% | 885,498 |
| 2011-08-10 | 2011-08-08 | 6.071 | 163,180 | -4,249 | 0.04% | 990,723 |
| 2011-08-09 | 2011-08-05 | 6.048 | 167,429 | -50,994 | 0.04% | 1,012,580 |
| 2011-08-05 | 2011-08-03 | 6.589 | 218,423 | -2,124 | 0.05% | 1,439,202 |
| 2011-07-28 | 2011-07-26 | 6.730 | 220,547 | -20,398 | 0.05% | 1,484,337 |
| 2011-07-26 | 2011-07-22 | 6.754 | 240,945 | +20,398 | 0.06% | 1,627,291 |
| 2011-07-21 | 2011-07-19 | 6.307 | 220,547 | +5,949 | 0.05% | 1,390,918 |
| 2011-07-19 | 2011-07-15 | 6.636 | 214,598 | +2,550 | 0.05% | 1,424,099 |
| 2011-07-18 | 2011-07-14 | 6.707 | 212,048 | +11,048 | 0.05% | 1,422,147 |
| 2011-07-15 | 2011-07-13 | 6.777 | 201,000 | +10,199 | 0.05% | 1,362,241 |
| 2011-07-14 | 2011-07-12 | 6.613 | 190,801 | -33,996 | 0.04% | 1,261,689 |
| 2011-07-12 | 2011-07-08 | 6.754 | 224,797 | +11,899 | 0.05% | 1,518,231 |
| 2011-07-08 | 2011-07-06 | 6.777 | 212,898 | +1,274 | 0.05% | 1,442,878 |
| 2011-07-06 | 2011-07-04 | 6.777 | 211,624 | -12,748 | 0.05% | 1,434,243 |
| 2011-06-29 | 2011-06-27 | 6.471 | 224,372 | +10,199 | 0.05% | 1,452,001 |
| 2011-06-28 | 2011-06-24 | 6.283 | 214,173 | +16,998 | 0.05% | 1,345,679 |
| 2011-06-22 | 2011-06-20 | 5.718 | 197,175 | +14,448 | 0.05% | 1,127,518 |
| 2011-06-20 | 2011-06-16 | 5.765 | 182,727 | +12,748 | 0.04% | 1,053,499 |
| 2011-06-13 | 2011-06-09 | 6.142 | 169,979 | +17,423 | 0.04% | 1,044,002 |
| 2011-06-08 | 2011-06-03 | 6.589 | 152,556 | +13,598 | 0.04% | 1,005,201 |
| 2011-06-03 | 2011-06-01 | 6.848 | 138,958 | +16,998 | 0.03% | 951,573 |
| 2011-06-02 | 2011-05-31 | 6.801 | 121,960 | +9,774 | 0.03% | 829,432 |
| 2011-05-27 | 2011-05-25 | 6.283 | 112,186 | +7,649 | 0.03% | 704,880 |
| 2011-05-23 | 2011-05-19 | 6.683 | 104,537 | -50,994 | 0.02% | 698,641 |
| 2011-05-20 | 2011-05-18 | 6.777 | 155,531 | +16,998 | 0.04% | 1,054,083 |
| 2011-05-19 | 2011-05-17 | 6.824 | 138,533 | +29,747 | 0.03% | 945,402 |
| 2011-05-18 | 2011-05-16 | 6.801 | 108,786 | -40,370 | 0.03% | 739,837 |
| 2011-05-17 | 2011-05-13 | 7.295 | 149,156 | -76,491 | 0.03% | 1,088,098 |
| 2011-05-16 | 2011-05-12 | 7.460 | 225,647 | -10,198 | 0.05% | 1,683,272 |
| 2011-05-13 | 2011-05-11 | 7.530 | 235,845 | +8,074 | 0.05% | 1,775,996 |
| 2011-05-12 | 2011-05-09 | 8.001 | 227,771 | +20,397 | 0.05% | 1,822,396 |
| 2011-05-09 | 2011-05-05 | 7.695 | 207,374 | +14,873 | 0.05% | 1,595,760 |
| 2011-05-05 | 2011-05-03 | 8.001 | 192,501 | +67,992 | 0.04% | 1,540,201 |
| 2011-05-04 | 2011-04-29 | 7.601 | 124,509 | -42,495 | 0.03% | 946,387 |
| 2011-05-03 | 2011-04-28 | 7.836 | 167,004 | -42,495 | 0.04% | 1,308,689 |
| 2011-04-28 | 2011-04-26 | 8.155 | 209,499 | +5,769 | 0.05% | 1,708,456 |
| 2011-04-27 | 2011-04-21 | 8.228 | 203,730 | +8,265 | 0.05% | 1,676,200 |
| 2011-04-21 | 2011-04-19 | 6.897 | 195,465 | -127,693 | 0.05% | 1,348,050 |
| 2011-04-19 | 2011-04-15 | 6.969 | 323,158 | +57,854 | 0.08% | 2,252,161 |
| 2011-04-08 | 2011-04-06 | 7.453 | 265,304 | -18,596 | 0.06% | 1,977,364 |
| 2011-04-04 | 2011-03-31 | 7.163 | 283,900 | +111,577 | 0.07% | 2,033,523 |
| 2011-04-01 | 2011-03-30 | 7.139 | 172,323 | +45,043 | 0.04% | 1,230,148 |
| 2011-03-31 | 2011-03-29 | 6.800 | 127,280 | -24,794 | 0.03% | 865,483 |
| 2011-03-30 | 2011-03-28 | 6.945 | 152,074 | -6,199 | 0.04% | 1,056,158 |
| 2011-03-25 | 2011-03-23 | 6.243 | 158,273 | +49,589 | 0.04% | 988,140 |
| 2011-03-14 | 2011-03-10 | 5.687 | 108,684 | -413 | 0.03% | 618,053 |
| 2011-01-19 | 2011-01-17 | 6.437 | 109,097 | +12,398 | 0.03% | 702,241 |
| 2011-01-14 | 2011-01-12 | 6.558 | 96,699 | -827 | 0.02% | 634,137 |
| 2011-01-05 | 2011-01-03 | 6.461 | 97,526 | +13,637 | 0.02% | 630,121 |
| 2010-12-29 | 2010-12-24 | 6.413 | 83,889 | -4,132 | 0.02% | 537,951 |
| 2010-12-28 | 2010-12-22 | 6.146 | 88,021 | +8,265 | 0.02% | 541,018 |
| 2010-12-14 | 2010-12-10 | 6.848 | 79,756 | -18,596 | 0.02% | 546,188 |
| 2010-12-13 | 2010-12-09 | 6.727 | 98,352 | -22,729 | 0.02% | 661,637 |
| 2010-12-09 | 2010-12-07 | 6.848 | 121,081 | -33,060 | 0.03% | 829,191 |
| 2010-12-07 | 2010-12-03 | 6.969 | 154,141 | -4,132 | 0.04% | 1,074,243 |
| 2010-12-06 | 2010-12-02 | 6.969 | 158,273 | -12,397 | 0.04% | 1,103,040 |
| 2010-11-19 | 2010-11-17 | 7.042 | 170,670 | -8,265 | 0.04% | 1,201,828 |
| 2010-11-10 | 2010-11-08 | 8.082 | 178,935 | -59,094 | 0.04% | 1,446,218 |
| 2010-11-09 | 2010-11-05 | 7.840 | 238,029 | -12,811 | 0.06% | 1,866,237 |
| 2010-11-08 | 2010-11-04 | 8.010 | 250,840 | +66,946 | 0.06% | 2,009,170 |
| 2010-11-05 | 2010-11-03 | 7.502 | 183,894 | -827 | 0.04% | 1,379,499 |
| 2010-11-03 | 2010-11-01 | 7.429 | 184,721 | -28,927 | 0.04% | 1,372,292 |
| 2010-11-01 | 2010-10-28 | 6.824 | 213,648 | +20,662 | 0.05% | 1,457,941 |
| 2010-10-29 | 2010-10-27 | 6.921 | 192,986 | +8,265 | 0.05% | 1,335,623 |
| 2010-10-28 | 2010-10-26 | 7.066 | 184,721 | -413 | 0.04% | 1,305,242 |
| 2010-10-22 | 2010-10-20 | 7.187 | 185,134 | -16,530 | 0.04% | 1,330,561 |
| 2010-10-20 | 2010-10-18 | 7.211 | 201,664 | -15,290 | 0.05% | 1,454,242 |
| 2010-10-15 | 2010-10-13 | 7.429 | 216,954 | -12,397 | 0.05% | 1,611,751 |
| 2010-10-12 | 2010-10-08 | 7.647 | 229,351 | +20,662 | 0.05% | 1,753,799 |
| 2010-10-11 | 2010-10-07 | 7.889 | 208,689 | -27,274 | 0.05% | 1,646,301 |
| 2010-10-08 | 2010-10-06 | 7.429 | 235,963 | -7,025 | 0.06% | 1,752,969 |
| 2010-10-07 | 2010-10-05 | 7.598 | 242,988 | +45,457 | 0.06% | 1,846,318 |
| 2010-10-06 | 2010-10-04 | 7.139 | 197,531 | -8,265 | 0.05% | 1,410,098 |
| 2010-10-05 | 2010-09-30 | 7.284 | 205,796 | -6,612 | 0.05% | 1,498,979 |
| 2010-10-04 | 2010-09-29 | 7.598 | 212,408 | -4,133 | 0.05% | 1,613,959 |
| 2010-09-30 | 2010-09-28 | 7.671 | 216,541 | -4,959 | 0.05% | 1,661,083 |
| 2010-09-29 | 2010-09-27 | 7.647 | 221,500 | +6,612 | 0.05% | 1,693,764 |
| 2010-09-24 | 2010-09-21 | 8.058 | 214,888 | +12,398 | 0.05% | 1,731,603 |
| 2010-09-22 | 2010-09-20 | 8.252 | 202,490 | +11,157 | 0.05% | 1,670,898 |
| 2010-09-21 | 2010-09-17 | 7.840 | 191,333 | +40,498 | 0.05% | 1,500,123 |
| 2010-09-20 | 2010-09-16 | 8.058 | 150,835 | 0.04% | 1,215,454 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy