History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 48,872,000 | +0 | 4.11% | 132,443,120 |
| 2025-10-13 | 2025-10-09 | 2.900 | 48,872,000 | +0 | 4.11% | 141,728,800 |
| 2025-10-10 | 2025-10-08 | 3.070 | 48,872,000 | -85,000 | 4.11% | 150,037,040 |
| 2025-10-09 | 2025-10-06 | 3.020 | 48,957,000 | -18,000 | 4.11% | 147,850,140 |
| 2025-10-08 | 2025-10-03 | 3.100 | 48,975,000 | -15,000 | 4.12% | 151,822,500 |
| 2025-10-06 | 2025-10-02 | 3.050 | 48,990,000 | -300,000 | 4.12% | 149,419,500 |
| 2025-10-03 | 2025-09-30 | 2.940 | 49,290,000 | +48,000 | 4.14% | 144,912,600 |
| 2025-10-02 | 2025-09-29 | 2.890 | 49,242,000 | -160,000 | 4.14% | 142,309,380 |
| 2025-09-30 | 2025-09-26 | 2.570 | 49,402,000 | -58,000 | 4.15% | 126,963,140 |
| 2025-09-29 | 2025-09-25 | 2.630 | 49,460,000 | -44,000 | 4.16% | 130,079,800 |
| 2025-09-26 | 2025-09-24 | 2.640 | 49,504,000 | -1,183,000 | 4.16% | 130,690,560 |
| 2025-09-25 | 2025-09-23 | 2.280 | 50,687,000 | -78,000 | 4.26% | 115,566,360 |
| 2025-09-24 | 2025-09-22 | 2.120 | 50,765,000 | +2,000 | 4.27% | 107,621,800 |
| 2025-09-23 | 2025-09-19 | 2.150 | 50,763,000 | -405,000 | 4.27% | 109,140,450 |
| 2025-09-22 | 2025-09-18 | 2.230 | 51,168,000 | -131,000 | 4.30% | 114,104,640 |
| 2025-09-19 | 2025-09-17 | 2.210 | 51,299,000 | +62,000 | 4.31% | 113,370,790 |
| 2025-09-18 | 2025-09-16 | 2.170 | 51,237,000 | -303,000 | 4.31% | 111,184,290 |
| 2025-09-17 | 2025-09-15 | 2.060 | 51,540,000 | -1,564,000 | 4.33% | 106,172,400 |
| 2025-09-16 | 2025-09-12 | 1.990 | 53,104,000 | -496,000 | 4.47% | 105,676,960 |
| 2025-09-15 | 2025-09-11 | 1.770 | 53,600,000 | -40,000 | 4.51% | 94,872,000 |
| 2025-09-12 | 2025-09-10 | 1.720 | 53,640,000 | +191,000 | 4.51% | 92,260,800 |
| 2025-09-11 | 2025-09-09 | 1.760 | 53,449,000 | +112,000 | 4.50% | 94,070,240 |
| 2025-09-10 | 2025-09-08 | 1.740 | 53,337,000 | -184,000 | 4.48% | 92,806,380 |
| 2025-09-09 | 2025-09-05 | 1.820 | 53,521,000 | -21,000 | 4.50% | 97,408,220 |
| 2025-09-08 | 2025-09-04 | 1.750 | 53,542,000 | +50,000 | 4.50% | 93,698,500 |
| 2025-09-05 | 2025-09-03 | 1.830 | 53,492,000 | +183,000 | 4.50% | 97,890,360 |
| 2025-09-03 | 2025-09-01 | 1.810 | 53,309,000 | +80,000 | 4.48% | 96,489,290 |
| 2025-09-02 | 2025-08-29 | 1.910 | 53,229,000 | +40,000 | 4.47% | 101,667,390 |
| 2025-09-01 | 2025-08-28 | 1.900 | 53,189,000 | +85,000 | 4.47% | 101,059,100 |
| 2025-08-29 | 2025-08-27 | 1.920 | 53,104,000 | +95,000 | 4.46% | 101,959,680 |
| 2025-08-28 | 2025-08-26 | 1.930 | 53,009,000 | -10,000 | 4.45% | 102,307,370 |
| 2025-08-27 | 2025-08-25 | 1.930 | 53,019,000 | +23,000 | 4.46% | 102,326,670 |
| 2025-08-26 | 2025-08-22 | 1.940 | 52,996,000 | +371,000 | 4.45% | 102,812,240 |
| 2025-08-25 | 2025-08-21 | 1.870 | 52,625,000 | +40,000 | 4.42% | 98,408,750 |
| 2025-08-22 | 2025-08-20 | 1.860 | 52,585,000 | +638,000 | 4.42% | 97,808,100 |
| 2025-08-21 | 2025-08-19 | 1.950 | 51,947,000 | -71,000 | 4.37% | 101,296,650 |
| 2025-08-20 | 2025-08-18 | 2.000 | 52,018,000 | -1,312,000 | 4.37% | 104,036,000 |
| 2025-08-19 | 2025-08-15 | 1.970 | 53,330,000 | +60,000 | 4.48% | 105,060,100 |
| 2025-08-18 | 2025-08-14 | 1.930 | 53,270,000 | -116,000 | 4.48% | 102,811,100 |
| 2025-08-15 | 2025-08-13 | 1.940 | 53,386,000 | -43,000 | 4.49% | 103,568,840 |
| 2025-08-14 | 2025-08-12 | 1.920 | 53,429,000 | -18,000 | 4.49% | 102,583,680 |
| 2025-08-13 | 2025-08-11 | 1.930 | 53,447,000 | +12,897,000 | 4.49% | 103,152,710 |
| 2025-08-12 | 2025-08-08 | 1.900 | 40,550,000 | -67,000 | 3.41% | 77,045,000 |
| 2025-08-11 | 2025-08-07 | 1.900 | 40,617,000 | -326,000 | 3.41% | 77,172,300 |
| 2025-08-08 | 2025-08-06 | 1.850 | 40,943,000 | +182,000 | 3.44% | 75,744,550 |
| 2025-08-07 | 2025-08-05 | 1.790 | 40,761,000 | +306,000 | 3.43% | 72,962,190 |
| 2025-08-06 | 2025-08-04 | 1.790 | 40,455,000 | +113,000 | 3.40% | 72,414,450 |
| 2025-08-05 | 2025-08-01 | 1.690 | 40,342,000 | +40,000 | 3.39% | 68,177,980 |
| 2025-08-04 | 2025-07-31 | 1.760 | 40,302,000 | -88,000 | 3.39% | 70,931,520 |
| 2025-08-01 | 2025-07-30 | 1.770 | 40,390,000 | -50,000 | 3.39% | 71,490,300 |
| 2025-07-31 | 2025-07-29 | 1.780 | 40,440,000 | -20,000 | 3.40% | 71,983,200 |
| 2025-07-30 | 2025-07-28 | 1.790 | 40,460,000 | -20,000 | 3.40% | 72,423,400 |
| 2025-07-29 | 2025-07-25 | 1.870 | 40,480,000 | -29,000 | 3.40% | 75,697,600 |
| 2025-07-28 | 2025-07-24 | 1.880 | 40,509,000 | +17,000 | 3.40% | 76,156,920 |
| 2025-07-25 | 2025-07-23 | 1.800 | 40,492,000 | -52,000 | 3.40% | 72,885,600 |
| 2025-07-24 | 2025-07-22 | 1.770 | 40,544,000 | +34,000 | 3.41% | 71,762,880 |
| 2025-07-23 | 2025-07-21 | 1.800 | 40,510,000 | -13,000 | 3.40% | 72,918,000 |
| 2025-07-22 | 2025-07-18 | 1.760 | 40,523,000 | +220,000 | 3.41% | 71,320,480 |
| 2025-07-18 | 2025-07-16 | 1.820 | 40,303,000 | -26,000 | 3.39% | 73,351,460 |
| 2025-07-17 | 2025-07-15 | 1.760 | 40,329,000 | -56,000 | 3.39% | 70,979,040 |
| 2025-07-16 | 2025-07-14 | 1.750 | 40,385,000 | -39,000 | 3.39% | 70,673,750 |
| 2025-07-15 | 2025-07-11 | 1.770 | 40,424,000 | +134,000 | 3.40% | 71,550,480 |
| 2025-07-11 | 2025-07-09 | 1.740 | 40,290,000 | +8,000 | 3.39% | 70,104,600 |
| 2025-07-10 | 2025-07-08 | 1.730 | 40,282,000 | -5,000 | 3.39% | 69,687,860 |
| 2025-07-09 | 2025-07-07 | 1.730 | 40,287,000 | +1,000 | 3.39% | 69,696,510 |
| 2025-07-08 | 2025-07-04 | 1.720 | 40,286,000 | +27,000 | 3.39% | 69,291,920 |
| 2025-07-07 | 2025-07-03 | 1.730 | 40,259,000 | +10,000 | 3.38% | 69,648,070 |
| 2025-07-04 | 2025-07-02 | 1.690 | 40,249,000 | +20,000 | 3.38% | 68,020,810 |
| 2025-07-03 | 2025-06-30 | 1.730 | 40,229,000 | +130,000 | 3.38% | 69,596,170 |
| 2025-07-02 | 2025-06-27 | 1.720 | 40,099,000 | -50,000 | 3.37% | 68,970,280 |
| 2025-06-30 | 2025-06-26 | 1.720 | 40,149,000 | +10,000 | 3.37% | 69,056,280 |
| 2025-06-27 | 2025-06-25 | 1.720 | 40,139,000 | -21,000 | 3.37% | 69,039,080 |
| 2025-06-26 | 2025-06-24 | 1.770 | 40,160,000 | -26,000 | 3.37% | 71,083,200 |
| 2025-06-25 | 2025-06-23 | 1.740 | 40,186,000 | +150,000 | 3.38% | 69,923,640 |
| 2025-06-23 | 2025-06-19 | 1.740 | 40,036,000 | -30,000 | 3.36% | 69,662,640 |
| 2025-06-20 | 2025-06-18 | 1.770 | 40,066,000 | +110,000 | 3.37% | 70,916,820 |
| 2025-06-19 | 2025-06-17 | 1.780 | 39,956,000 | +20,000 | 3.36% | 71,121,680 |
| 2025-06-17 | 2025-06-13 | 1.790 | 39,936,000 | +30,000 | 3.36% | 71,485,440 |
| 2025-06-10 | 2025-06-06 | 1.740 | 39,906,000 | +20,000 | 3.35% | 69,436,440 |
| 2025-06-06 | 2025-06-04 | 1.750 | 39,886,000 | +60,000 | 3.35% | 69,800,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 39,826,000 | -10,000 | 3.35% | 69,695,500 |
| 2025-05-30 | 2025-05-28 | 1.750 | 39,836,000 | -30,000 | 3.35% | 69,713,000 |
| 2025-05-29 | 2025-05-27 | 1.750 | 39,866,000 | -22,000 | 3.35% | 69,765,500 |
| 2025-05-28 | 2025-05-26 | 1.760 | 39,888,000 | +22,000 | 3.35% | 70,202,880 |
| 2025-05-23 | 2025-05-21 | 1.800 | 39,866,000 | -10,000 | 3.35% | 71,758,800 |
| 2025-05-16 | 2025-05-14 | 1.790 | 39,876,000 | -20,000 | 3.35% | 71,378,040 |
| 2025-05-15 | 2025-05-13 | 1.800 | 39,896,000 | -40,000 | 3.35% | 71,812,800 |
| 2025-05-14 | 2025-05-12 | 1.770 | 39,936,000 | -10,000 | 3.36% | 70,686,720 |
| 2025-05-09 | 2025-05-07 | 1.810 | 39,946,000 | +30,000 | 3.36% | 72,302,260 |
| 2025-04-30 | 2025-04-28 | 1.780 | 39,916,000 | -30,000 | 3.35% | 71,050,480 |
| 2025-04-29 | 2025-04-25 | 1.840 | 39,946,000 | -153,000 | 3.36% | 73,500,640 |
| 2025-04-28 | 2025-04-24 | 1.750 | 40,099,000 | -41,000 | 3.37% | 70,173,250 |
| 2025-04-25 | 2025-04-23 | 1.740 | 40,140,000 | -90,000 | 3.37% | 69,843,600 |
| 2025-04-24 | 2025-04-22 | 1.730 | 40,230,000 | -100,000 | 3.38% | 69,597,900 |
| 2025-04-23 | 2025-04-17 | 1.600 | 40,330,000 | +10,000 | 3.39% | 64,528,000 |
| 2025-04-17 | 2025-04-15 | 1.500 | 40,320,000 | +8,000 | 3.39% | 60,480,000 |
| 2025-04-16 | 2025-04-14 | 1.510 | 40,312,000 | +38,000 | 3.39% | 60,871,120 |
| 2025-04-15 | 2025-04-11 | 1.510 | 40,274,000 | +30,000 | 3.38% | 60,813,740 |
| 2025-04-14 | 2025-04-10 | 1.460 | 40,244,000 | +29,000 | 3.38% | 58,756,240 |
| 2025-04-10 | 2025-04-08 | 1.460 | 40,215,000 | +23,000 | 3.38% | 58,713,900 |
| 2025-04-09 | 2025-04-07 | 1.500 | 40,192,000 | +128,000 | 3.38% | 60,288,000 |
| 2025-04-08 | 2025-04-03 | 1.720 | 40,064,000 | -20,000 | 3.37% | 68,910,080 |
| 2025-04-07 | 2025-04-02 | 1.740 | 40,084,000 | +1,000 | 3.37% | 69,746,160 |
| 2025-04-03 | 2025-04-01 | 1.770 | 40,083,000 | +7,000 | 3.37% | 70,946,910 |
| 2025-04-02 | 2025-03-31 | 1.800 | 40,076,000 | +508,000 | 3.37% | 72,136,800 |
| 2025-04-01 | 2025-03-28 | 1.970 | 39,568,000 | -100,000 | 3.33% | 77,948,960 |
| 2025-03-31 | 2025-03-27 | 1.920 | 39,668,000 | -65,000 | 3.33% | 76,162,560 |
| 2025-03-28 | 2025-03-26 | 1.950 | 39,733,000 | -2,000 | 3.34% | 77,479,350 |
| 2025-03-27 | 2025-03-25 | 1.930 | 39,735,000 | -15,000 | 3.34% | 76,688,550 |
| 2025-03-26 | 2025-03-24 | 1.930 | 39,750,000 | -12,000 | 3.34% | 76,717,500 |
| 2025-03-25 | 2025-03-21 | 1.890 | 39,762,000 | -13,000 | 3.34% | 75,150,180 |
| 2025-03-24 | 2025-03-20 | 1.890 | 39,775,000 | -5,000 | 3.34% | 75,174,750 |
| 2025-03-20 | 2025-03-18 | 1.840 | 39,780,000 | -66,000 | 3.34% | 73,195,200 |
| 2025-03-19 | 2025-03-17 | 1.850 | 39,846,000 | +4,000 | 3.35% | 73,715,100 |
| 2025-03-18 | 2025-03-14 | 1.840 | 39,842,000 | -10,000 | 3.35% | 73,309,280 |
| 2025-03-13 | 2025-03-11 | 1.850 | 39,852,000 | +2,000 | 3.35% | 73,726,200 |
| 2025-03-12 | 2025-03-10 | 1.800 | 39,850,000 | -60,000 | 3.35% | 71,730,000 |
| 2025-03-11 | 2025-03-07 | 1.800 | 39,910,000 | -30,000 | 3.35% | 71,838,000 |
| 2025-03-07 | 2025-03-05 | 1.760 | 39,940,000 | -20,000 | 3.36% | 70,294,400 |
| 2025-03-05 | 2025-03-03 | 1.800 | 39,960,000 | +75,000 | 3.36% | 71,928,000 |
| 2025-03-04 | 2025-02-28 | 1.770 | 39,885,000 | +26,000 | 3.35% | 70,596,450 |
| 2025-03-03 | 2025-02-27 | 1.830 | 39,859,000 | -72,000 | 3.35% | 72,941,970 |
| 2025-02-28 | 2025-02-26 | 1.810 | 39,931,000 | -111,000 | 3.36% | 72,275,110 |
| 2025-02-26 | 2025-02-24 | 1.820 | 40,042,000 | -170,000 | 3.36% | 72,876,440 |
| 2025-02-25 | 2025-02-21 | 1.830 | 40,212,000 | +16,000 | 3.38% | 73,587,960 |
| 2025-02-24 | 2025-02-20 | 1.880 | 40,196,000 | +205,000 | 3.38% | 75,568,480 |
| 2025-02-20 | 2025-02-18 | 1.880 | 39,991,000 | -105,000 | 3.36% | 75,183,080 |
| 2025-02-19 | 2025-02-17 | 1.900 | 40,096,000 | -53,000 | 3.37% | 76,182,400 |
| 2025-02-18 | 2025-02-14 | 1.910 | 40,149,000 | +110,000 | 3.37% | 76,684,590 |
| 2025-02-17 | 2025-02-13 | 1.900 | 40,039,000 | -62,000 | 3.36% | 76,074,100 |
| 2025-02-14 | 2025-02-12 | 1.880 | 40,101,000 | +40,000 | 3.37% | 75,389,880 |
| 2025-02-12 | 2025-02-10 | 1.900 | 40,061,000 | -10,000 | 3.37% | 76,115,900 |
| 2025-02-11 | 2025-02-07 | 1.920 | 40,071,000 | -30,000 | 3.37% | 76,936,320 |
| 2025-02-10 | 2025-02-06 | 1.850 | 40,101,000 | +11,000 | 3.37% | 74,186,850 |
| 2025-02-07 | 2025-02-05 | 1.850 | 40,090,000 | +24,000 | 3.37% | 74,166,500 |
| 2025-02-06 | 2025-02-04 | 1.880 | 40,066,000 | -12,000 | 3.37% | 75,324,080 |
| 2025-02-04 | 2025-01-28 | 1.910 | 40,078,000 | +21,000 | 3.37% | 76,548,980 |
| 2025-02-03 | 2025-01-24 | 1.940 | 40,057,000 | -141,000 | 3.37% | 77,710,580 |
| 2025-01-27 | 2025-01-23 | 1.720 | 40,198,000 | -10,000 | 3.38% | 69,140,560 |
| 2025-01-24 | 2025-01-22 | 1.710 | 40,208,000 | +1,000 | 3.38% | 68,755,680 |
| 2025-01-23 | 2025-01-21 | 1.740 | 40,207,000 | +12,000 | 3.38% | 69,960,180 |
| 2025-01-22 | 2025-01-20 | 1.700 | 40,195,000 | -50,000 | 3.38% | 68,331,500 |
| 2025-01-20 | 2025-01-16 | 1.690 | 40,245,000 | -11,000 | 3.38% | 68,014,050 |
| 2025-01-16 | 2025-01-14 | 1.680 | 40,256,000 | -7,000 | 3.38% | 67,630,080 |
| 2025-01-15 | 2025-01-13 | 1.650 | 40,263,000 | -6,000 | 3.38% | 66,433,950 |
| 2025-01-10 | 2025-01-08 | 1.640 | 40,269,000 | -4,000 | 3.38% | 66,041,160 |
| 2025-01-02 | 2024-12-27 | 1.700 | 40,273,000 | -20,000 | 3.38% | 68,464,100 |
| 2024-12-19 | 2024-12-17 | 1.640 | 40,293,000 | -30,000 | 3.39% | 66,080,520 |
| 2024-12-17 | 2024-12-13 | 1.670 | 40,323,000 | -5,000 | 3.39% | 67,339,410 |
| 2024-12-13 | 2024-12-11 | 1.640 | 40,328,000 | +38,000 | 3.39% | 66,137,920 |
| 2024-12-11 | 2024-12-09 | 1.680 | 40,290,000 | -11,000 | 3.39% | 67,687,200 |
| 2024-12-10 | 2024-12-06 | 1.660 | 40,301,000 | -10,000 | 3.39% | 66,899,660 |
| 2024-12-04 | 2024-12-02 | 1.740 | 40,311,000 | +16,000 | 3.39% | 70,141,140 |
| 2024-12-02 | 2024-11-28 | 1.740 | 40,295,000 | -30,000 | 3.39% | 70,113,300 |
| 2024-11-26 | 2024-11-22 | 1.690 | 40,325,000 | +9,000 | 3.39% | 68,149,250 |
| 2024-11-20 | 2024-11-18 | 1.720 | 40,316,000 | +15,000 | 3.39% | 69,343,520 |
| 2024-11-18 | 2024-11-14 | 1.790 | 40,301,000 | -7,000 | 3.39% | 72,138,790 |
| 2024-11-13 | 2024-11-11 | 1.780 | 40,308,000 | -61,000 | 3.39% | 71,748,240 |
| 2024-11-11 | 2024-11-07 | 1.880 | 40,369,000 | -38,000 | 3.39% | 75,893,720 |
| 2024-11-08 | 2024-11-06 | 1.850 | 40,407,000 | -10,000 | 3.40% | 74,752,950 |
| 2024-11-07 | 2024-11-05 | 1.880 | 40,417,000 | -286,000 | 3.40% | 75,983,960 |
| 2024-11-05 | 2024-11-01 | 1.760 | 40,703,000 | -300,000 | 3.42% | 71,637,280 |
| 2024-11-04 | 2024-10-31 | 1.750 | 41,003,000 | -53,000 | 3.45% | 71,755,250 |
| 2024-11-01 | 2024-10-30 | 1.710 | 41,056,000 | -38,000 | 3.45% | 70,205,760 |
| 2024-10-30 | 2024-10-28 | 1.660 | 41,094,000 | -3,000 | 3.45% | 68,216,040 |
| 2024-10-29 | 2024-10-25 | 1.640 | 41,097,000 | -5,000 | 3.45% | 67,399,080 |
| 2024-10-25 | 2024-10-23 | 1.650 | 41,102,000 | -16,000 | 3.45% | 67,818,300 |
| 2024-10-24 | 2024-10-22 | 1.640 | 41,118,000 | -59,000 | 3.46% | 67,433,520 |
| 2024-10-22 | 2024-10-18 | 1.640 | 41,177,000 | +5,000 | 3.46% | 67,530,280 |
| 2024-10-21 | 2024-10-17 | 1.620 | 41,172,000 | -50,000 | 3.46% | 66,698,640 |
| 2024-10-18 | 2024-10-16 | 1.600 | 41,222,000 | -110,000 | 3.46% | 65,955,200 |
| 2024-10-17 | 2024-10-15 | 1.630 | 41,332,000 | -196,000 | 3.47% | 67,371,160 |
| 2024-10-16 | 2024-10-14 | 1.600 | 41,528,000 | +111,000 | 3.49% | 66,444,800 |
| 2024-10-14 | 2024-10-09 | 1.650 | 41,417,000 | -21,000 | 3.48% | 68,338,050 |
| 2024-10-10 | 2024-10-08 | 1.680 | 41,438,000 | +10,000 | 3.48% | 69,615,840 |
| 2024-10-09 | 2024-10-07 | 1.730 | 41,428,000 | -130,000 | 3.48% | 71,670,440 |
| 2024-10-08 | 2024-10-04 | 1.660 | 41,558,000 | -229,000 | 3.49% | 68,986,280 |
| 2024-10-07 | 2024-10-03 | 1.700 | 41,787,000 | -10,000 | 3.51% | 71,037,900 |
| 2024-10-04 | 2024-10-02 | 1.720 | 41,797,000 | +566,000 | 3.51% | 71,890,840 |
| 2024-10-03 | 2024-09-30 | 1.680 | 41,231,000 | -191,000 | 3.46% | 69,268,080 |
| 2024-10-02 | 2024-09-27 | 1.550 | 41,422,000 | +23,000 | 3.48% | 64,204,100 |
| 2024-09-30 | 2024-09-26 | 1.520 | 41,399,000 | +11,000 | 3.48% | 62,926,480 |
| 2024-09-27 | 2024-09-25 | 1.530 | 41,388,000 | -10,000 | 3.48% | 63,323,640 |
| 2024-09-26 | 2024-09-24 | 1.540 | 41,398,000 | +4,000 | 3.48% | 63,752,920 |
| 2024-09-17 | 2024-09-13 | 1.500 | 41,394,000 | +10,000 | 3.48% | 62,091,000 |
| 2024-09-10 | 2024-09-05 | 1.620 | 41,384,000 | +10,000 | 3.48% | 67,042,080 |
| 2024-09-04 | 2024-09-02 | 1.640 | 41,374,000 | -10,000 | 3.48% | 67,853,360 |
| 2024-09-03 | 2024-08-30 | 1.680 | 41,384,000 | +10,000 | 3.48% | 69,525,120 |
| 2024-09-02 | 2024-08-29 | 1.700 | 41,374,000 | -60,000 | 3.48% | 70,335,800 |
| 2024-08-30 | 2024-08-28 | 1.700 | 41,434,000 | -20,000 | 3.48% | 70,437,800 |
| 2024-08-23 | 2024-08-21 | 1.650 | 41,454,000 | +15,000 | 3.48% | 68,399,100 |
| 2024-08-22 | 2024-08-20 | 1.680 | 41,439,000 | -23,000 | 3.48% | 69,617,520 |
| 2024-08-20 | 2024-08-16 | 1.690 | 41,462,000 | -20,000 | 3.48% | 70,070,780 |
| 2024-08-15 | 2024-08-13 | 1.710 | 41,482,000 | +10,000 | 3.49% | 70,934,220 |
| 2024-08-13 | 2024-08-09 | 1.660 | 41,472,000 | +10,000 | 3.49% | 68,843,520 |
| 2024-08-06 | 2024-08-02 | 1.700 | 41,462,000 | -30,000 | 3.48% | 70,485,400 |
| 2024-08-02 | 2024-07-31 | 1.700 | 41,492,000 | -5,000 | 3.49% | 70,536,400 |
| 2024-07-31 | 2024-07-29 | 1.700 | 41,497,000 | -8,000 | 3.49% | 70,544,900 |
| 2024-07-30 | 2024-07-26 | 1.710 | 41,505,000 | +38,000 | 3.49% | 70,973,550 |
| 2024-07-26 | 2024-07-24 | 1.760 | 41,467,000 | +24,000 | 3.48% | 72,981,920 |
| 2024-07-25 | 2024-07-23 | 1.710 | 41,443,000 | +32,000 | 3.48% | 70,867,530 |
| 2024-07-24 | 2024-07-22 | 1.710 | 41,411,000 | +107,000 | 3.48% | 70,812,810 |
| 2024-07-23 | 2024-07-19 | 1.740 | 41,304,000 | +43,000 | 3.47% | 71,868,960 |
| 2024-07-22 | 2024-07-18 | 1.760 | 41,261,000 | -17,000 | 3.47% | 72,619,360 |
| 2024-07-19 | 2024-07-17 | 1.740 | 41,278,000 | +65,000 | 3.47% | 71,823,720 |
| 2024-07-18 | 2024-07-16 | 1.750 | 41,213,000 | -60,000 | 3.46% | 72,122,750 |
| 2024-07-17 | 2024-07-15 | 1.730 | 41,273,000 | -23,000 | 3.47% | 71,402,290 |
| 2024-07-15 | 2024-07-11 | 1.630 | 41,296,000 | -7,000 | 3.47% | 67,312,480 |
| 2024-07-09 | 2024-07-05 | 1.510 | 41,303,000 | +10,000 | 3.47% | 62,367,530 |
| 2024-07-08 | 2024-07-04 | 1.550 | 41,293,000 | -10,000 | 3.47% | 64,004,150 |
| 2024-07-03 | 2024-06-28 | 1.460 | 41,303,000 | -60,000 | 3.47% | 60,302,380 |
| 2024-06-26 | 2024-06-24 | 1.480 | 41,363,000 | +5,000 | 3.48% | 61,217,240 |
| 2024-06-25 | 2024-06-21 | 1.530 | 41,358,000 | -8,000 | 3.48% | 63,277,740 |
| 2024-06-20 | 2024-06-18 | 1.580 | 41,366,000 | +10,000 | 3.48% | 65,358,280 |
| 2024-06-19 | 2024-06-17 | 1.600 | 41,356,000 | +1,000 | 3.48% | 66,169,600 |
| 2024-06-14 | 2024-06-12 | 1.620 | 41,355,000 | +10,000 | 3.48% | 66,995,100 |
| 2024-06-12 | 2024-06-07 | 1.620 | 41,345,000 | -64,000 | 3.47% | 66,978,900 |
| 2024-06-11 | 2024-06-06 | 1.650 | 41,409,000 | +10,000 | 3.48% | 68,324,850 |
| 2024-06-05 | 2024-06-03 | 1.640 | 41,399,000 | -78,000 | 3.48% | 67,894,360 |
| 2024-06-04 | 2024-05-31 | 1.620 | 41,477,000 | -80,000 | 3.49% | 67,192,740 |
| 2024-05-31 | 2024-05-29 | 1.660 | 41,557,000 | -50,000 | 3.49% | 68,984,620 |
| 2024-05-30 | 2024-05-28 | 1.640 | 41,607,000 | +80,000 | 3.50% | 68,235,480 |
| 2024-05-29 | 2024-05-27 | 1.610 | 41,527,000 | +715,000 | 3.49% | 66,858,470 |
| 2024-05-27 | 2024-05-23 | 1.600 | 40,812,000 | +37,000 | 3.43% | 65,299,200 |
| 2024-05-24 | 2024-05-22 | 1.600 | 40,775,000 | +18,000 | 3.43% | 65,240,000 |
| 2024-05-22 | 2024-05-20 | 1.650 | 40,757,000 | -8,000 | 3.42% | 67,249,050 |
| 2024-05-21 | 2024-05-17 | 1.750 | 40,765,000 | +66,000 | 3.43% | 71,338,750 |
| 2024-05-20 | 2024-05-16 | 1.820 | 40,699,000 | +10,000 | 3.42% | 74,072,180 |
| 2024-05-17 | 2024-05-14 | 1.850 | 40,689,000 | -12,000 | 3.42% | 75,274,650 |
| 2024-05-13 | 2024-05-09 | 1.880 | 40,701,000 | -27,000 | 3.42% | 76,517,880 |
| 2024-05-10 | 2024-05-08 | 1.860 | 40,728,000 | -4,000 | 3.42% | 75,754,080 |
| 2024-05-09 | 2024-05-07 | 1.930 | 40,732,000 | -41,000 | 3.42% | 78,612,760 |
| 2024-05-08 | 2024-05-06 | 1.930 | 40,773,000 | +22,000 | 3.43% | 78,691,890 |
| 2024-05-07 | 2024-05-03 | 1.900 | 40,751,000 | -70,000 | 3.42% | 77,426,900 |
| 2024-05-03 | 2024-04-30 | 1.870 | 40,821,000 | -24,000 | 3.43% | 76,335,270 |
| 2024-05-02 | 2024-04-29 | 1.890 | 40,845,000 | -108,000 | 3.43% | 77,197,050 |
| 2024-04-30 | 2024-04-26 | 1.890 | 40,953,000 | -8,000 | 3.44% | 77,401,170 |
| 2024-04-29 | 2024-04-25 | 1.950 | 40,961,000 | -210,000 | 3.44% | 79,873,950 |
| 2024-04-26 | 2024-04-24 | 1.960 | 41,171,000 | -482,000 | 3.46% | 80,695,160 |
| 2024-04-25 | 2024-04-23 | 1.920 | 41,653,000 | -47,000 | 3.50% | 79,973,760 |
| 2024-04-24 | 2024-04-22 | 1.890 | 41,700,000 | -47,000 | 3.50% | 78,813,000 |
| 2024-04-23 | 2024-04-19 | 1.950 | 41,747,000 | -95,000 | 3.51% | 81,406,650 |
| 2024-04-22 | 2024-04-18 | 1.940 | 41,842,000 | -190,000 | 3.52% | 81,173,480 |
| 2024-04-19 | 2024-04-17 | 1.930 | 42,032,000 | -130,000 | 3.53% | 81,121,760 |
| 2024-04-18 | 2024-04-16 | 1.900 | 42,162,000 | -192,000 | 3.54% | 80,107,800 |
| 2024-04-17 | 2024-04-15 | 1.910 | 42,354,000 | -290,000 | 3.56% | 80,896,140 |
| 2024-04-16 | 2024-04-12 | 1.930 | 42,644,000 | -245,000 | 3.58% | 82,302,920 |
| 2024-04-15 | 2024-04-11 | 1.900 | 42,889,000 | -173,000 | 3.60% | 81,489,100 |
| 2024-04-12 | 2024-04-10 | 1.900 | 43,062,000 | -115,000 | 3.62% | 81,817,800 |
| 2024-04-11 | 2024-04-09 | 1.950 | 43,177,000 | -427,000 | 3.63% | 84,195,150 |
| 2024-04-10 | 2024-04-08 | 1.900 | 43,604,000 | -163,000 | 3.66% | 82,847,600 |
| 2024-04-09 | 2024-04-05 | 1.770 | 43,767,000 | -165,000 | 3.68% | 77,467,590 |
| 2024-04-08 | 2024-04-03 | 1.690 | 43,932,000 | -104,000 | 3.69% | 74,245,080 |
| 2024-04-05 | 2024-04-02 | 1.700 | 44,036,000 | -651,000 | 3.70% | 74,861,200 |
| 2024-04-03 | 2024-03-28 | 1.700 | 44,687,000 | +1,000 | 3.76% | 75,967,900 |
| 2024-04-02 | 2024-03-27 | 1.700 | 44,686,000 | +49,000 | 3.76% | 75,966,200 |
| 2024-03-28 | 2024-03-26 | 1.710 | 44,637,000 | -62,000 | 3.75% | 76,329,270 |
| 2024-03-27 | 2024-03-25 | 1.700 | 44,699,000 | +376,000 | 3.76% | 75,988,300 |
| 2024-03-26 | 2024-03-22 | 1.700 | 44,323,000 | -184,000 | 3.72% | 75,349,100 |
| 2024-03-25 | 2024-03-21 | 1.650 | 44,507,000 | -91,000 | 3.74% | 73,436,550 |
| 2024-03-22 | 2024-03-20 | 1.650 | 44,598,000 | -63,000 | 3.75% | 73,586,700 |
| 2024-03-21 | 2024-03-19 | 1.650 | 44,661,000 | -4,000 | 3.75% | 73,690,650 |
| 2024-03-20 | 2024-03-18 | 1.560 | 44,665,000 | -361,000 | 3.75% | 69,677,400 |
| 2024-03-19 | 2024-03-15 | 1.570 | 45,026,000 | -244,000 | 3.78% | 70,690,820 |
| 2024-03-18 | 2024-03-14 | 1.520 | 45,270,000 | -362,000 | 3.80% | 68,810,400 |
| 2024-03-15 | 2024-03-13 | 1.460 | 45,632,000 | -46,000 | 3.83% | 66,622,720 |
| 2024-03-14 | 2024-03-12 | 1.400 | 45,678,000 | -29,000 | 3.84% | 63,949,200 |
| 2024-03-13 | 2024-03-11 | 1.420 | 45,707,000 | -30,000 | 3.84% | 64,903,940 |
| 2024-03-12 | 2024-03-08 | 1.360 | 45,737,000 | -54,000 | 3.84% | 62,202,320 |
| 2024-03-11 | 2024-03-07 | 1.270 | 45,791,000 | -80,000 | 3.85% | 58,154,570 |
| 2024-03-08 | 2024-03-06 | 1.190 | 45,871,000 | -92,000 | 3.85% | 54,586,490 |
| 2024-03-07 | 2024-03-05 | 1.080 | 45,963,000 | +18,000 | 3.86% | 49,640,040 |
| 2024-03-06 | 2024-03-04 | 1.140 | 45,945,000 | -23,000 | 3.86% | 52,377,300 |
| 2024-03-05 | 2024-03-01 | 1.100 | 45,968,000 | +38,000 | 3.86% | 50,564,800 |
| 2024-03-04 | 2024-02-29 | 1.000 | 45,930,000 | -19,000 | 3.86% | 45,930,000 |
| 2024-03-01 | 2024-02-28 | 1.000 | 45,949,000 | -30,000 | 3.86% | 45,949,000 |
| 2024-02-29 | 2024-02-27 | 1.030 | 45,979,000 | -40,000 | 3.86% | 47,358,370 |
| 2024-02-28 | 2024-02-26 | 1.020 | 46,019,000 | -11,000 | 3.87% | 46,939,380 |
| 2024-02-27 | 2024-02-23 | 1.000 | 46,030,000 | +143,000 | 3.87% | 46,030,000 |
| 2024-02-26 | 2024-02-22 | 1.010 | 45,887,000 | +2,000 | 3.86% | 46,345,870 |
| 2024-02-23 | 2024-02-21 | 1.000 | 45,885,000 | +402,000 | 3.86% | 45,885,000 |
| 2024-02-22 | 2024-02-20 | 0.990 | 45,483,000 | +25,000 | 3.82% | 45,028,170 |
| 2024-02-21 | 2024-02-19 | 1.020 | 45,458,000 | -5,000 | 3.82% | 46,367,160 |
| 2024-02-19 | 2024-02-15 | 0.990 | 45,463,000 | -28,000 | 3.82% | 45,008,370 |
| 2024-02-16 | 2024-02-14 | 1.020 | 45,491,000 | +6,000 | 3.82% | 46,400,820 |
| 2024-02-15 | 2024-02-09 | 1.050 | 45,485,000 | -92,000 | 3.82% | 47,759,250 |
| 2024-02-14 | 2024-02-07 | 1.010 | 45,577,000 | +4,000 | 3.83% | 46,032,770 |
| 2024-02-08 | 2024-02-06 | 1.020 | 45,573,000 | +2,000 | 3.83% | 46,484,460 |
| 2024-02-06 | 2024-02-02 | 1.050 | 45,571,000 | +2,000 | 3.83% | 47,849,550 |
| 2024-02-02 | 2024-01-31 | 1.070 | 45,569,000 | +25,000 | 3.83% | 48,758,830 |
| 2024-02-01 | 2024-01-30 | 1.070 | 45,544,000 | +4,000 | 3.83% | 48,732,080 |
| 2024-01-31 | 2024-01-29 | 1.110 | 45,540,000 | +21,000 | 3.83% | 50,549,400 |
| 2024-01-30 | 2024-01-26 | 1.110 | 45,519,000 | +5,000 | 3.83% | 50,526,090 |
| 2024-01-29 | 2024-01-25 | 1.090 | 45,514,000 | +28,000 | 3.82% | 49,610,260 |
| 2024-01-24 | 2024-01-22 | 1.070 | 45,486,000 | +1,000 | 3.82% | 48,670,020 |
| 2024-01-23 | 2024-01-19 | 1.080 | 45,485,000 | -4,000 | 3.82% | 49,123,800 |
| 2024-01-19 | 2024-01-17 | 1.090 | 45,489,000 | -50,000 | 3.82% | 49,583,010 |
| 2024-01-16 | 2024-01-12 | 1.170 | 45,539,000 | -10,000 | 3.83% | 53,280,630 |
| 2024-01-15 | 2024-01-11 | 1.160 | 45,549,000 | -5,000 | 3.83% | 52,836,840 |
| 2024-01-10 | 2024-01-08 | 1.210 | 45,554,000 | +15,000 | 3.83% | 55,120,340 |
| 2024-01-09 | 2024-01-05 | 1.240 | 45,539,000 | -20,000 | 3.83% | 56,468,360 |
| 2024-01-08 | 2024-01-04 | 1.210 | 45,559,000 | -29,000 | 3.83% | 55,126,390 |
| 2024-01-05 | 2024-01-03 | 1.210 | 45,588,000 | +10,000 | 3.83% | 55,161,480 |
| 2024-01-04 | 2024-01-02 | 1.180 | 45,578,000 | +14,000 | 3.83% | 53,782,040 |
| 2024-01-03 | 2023-12-29 | 1.160 | 45,564,000 | -10,000 | 3.83% | 52,854,240 |
| 2024-01-02 | 2023-12-28 | 1.180 | 45,574,000 | -100,000 | 3.83% | 53,777,320 |
| 2023-12-29 | 2023-12-27 | 1.190 | 45,674,000 | -20,000 | 3.84% | 54,352,060 |
| 2023-12-28 | 2023-12-22 | 1.160 | 45,694,000 | -10,000 | 3.84% | 53,005,040 |
| 2023-12-22 | 2023-12-20 | 1.140 | 45,704,000 | +18,000 | 3.84% | 52,102,560 |
| 2023-12-21 | 2023-12-19 | 1.170 | 45,686,000 | -10,000 | 3.84% | 53,452,620 |
| 2023-12-19 | 2023-12-15 | 1.170 | 45,696,000 | -14,000 | 3.84% | 53,464,320 |
| 2023-12-18 | 2023-12-14 | 1.170 | 45,710,000 | -40,000 | 3.84% | 53,480,700 |
| 2023-12-14 | 2023-12-12 | 1.170 | 45,750,000 | -29,000 | 3.84% | 53,527,500 |
| 2023-12-13 | 2023-12-11 | 1.170 | 45,779,000 | +69,000 | 3.85% | 53,561,430 |
| 2023-12-12 | 2023-12-08 | 1.150 | 45,710,000 | +1,000 | 3.84% | 52,566,500 |
| 2023-12-11 | 2023-12-07 | 1.140 | 45,709,000 | +23,000 | 3.84% | 52,108,260 |
| 2023-12-08 | 2023-12-06 | 1.180 | 45,686,000 | +60,000 | 3.84% | 53,909,480 |
| 2023-12-07 | 2023-12-05 | 1.190 | 45,626,000 | -20,000 | 3.83% | 54,294,940 |
| 2023-12-05 | 2023-12-01 | 1.220 | 45,646,000 | +10,000 | 3.84% | 55,688,120 |
| 2023-12-04 | 2023-11-30 | 1.210 | 45,636,000 | +4,000 | 3.83% | 55,219,560 |
| 2023-12-01 | 2023-11-29 | 1.160 | 45,632,000 | +45,000 | 3.83% | 52,933,120 |
| 2023-11-30 | 2023-11-28 | 1.150 | 45,587,000 | +20,000 | 3.83% | 52,425,050 |
| 2023-11-29 | 2023-11-27 | 1.160 | 45,567,000 | +52,000 | 3.83% | 52,857,720 |
| 2023-11-27 | 2023-11-23 | 1.150 | 45,515,000 | +25,000 | 3.82% | 52,342,250 |
| 2023-11-24 | 2023-11-22 | 1.130 | 45,490,000 | +275,000 | 3.82% | 51,403,700 |
| 2023-11-23 | 2023-11-21 | 1.120 | 45,215,000 | +120,000 | 3.80% | 50,640,800 |
| 2023-11-22 | 2023-11-20 | 1.100 | 45,095,000 | -80,000 | 3.79% | 49,604,500 |
| 2023-11-21 | 2023-11-17 | 1.080 | 45,175,000 | +66,000 | 3.80% | 48,789,000 |
| 2023-11-17 | 2023-11-15 | 1.060 | 45,109,000 | +50,000 | 3.79% | 47,815,540 |
| 2023-11-15 | 2023-11-13 | 1.000 | 45,059,000 | -2,000 | 3.79% | 45,059,000 |
| 2023-11-14 | 2023-11-10 | 1.030 | 45,061,000 | -10,000 | 3.79% | 46,412,830 |
| 2023-11-09 | 2023-11-07 | 1.060 | 45,071,000 | -68,000 | 3.79% | 47,775,260 |
| 2023-11-08 | 2023-11-06 | 1.070 | 45,139,000 | -159,000 | 3.79% | 48,298,730 |
| 2023-11-06 | 2023-11-02 | 1.080 | 45,298,000 | -20,000 | 3.81% | 48,921,840 |
| 2023-11-03 | 2023-11-01 | 1.050 | 45,318,000 | -10,000 | 3.81% | 47,583,900 |
| 2023-10-30 | 2023-10-26 | 0.940 | 45,328,000 | -100,000 | 3.81% | 42,608,320 |
| 2023-10-27 | 2023-10-25 | 0.940 | 45,428,000 | -58,000 | 3.82% | 42,702,320 |
| 2023-10-19 | 2023-10-17 | 0.990 | 45,486,000 | +25,000 | 3.82% | 45,031,140 |
| 2023-10-17 | 2023-10-13 | 0.960 | 45,461,000 | -10,000 | 3.82% | 43,642,560 |
| 2023-10-16 | 2023-10-12 | 0.960 | 45,471,000 | +30,000 | 3.82% | 43,652,160 |
| 2023-10-13 | 2023-10-11 | 0.960 | 45,441,000 | -26,000 | 3.82% | 43,623,360 |
| 2023-10-10 | 2023-10-06 | 0.910 | 45,467,000 | -3,000 | 3.82% | 41,374,970 |
| 2023-10-06 | 2023-10-04 | 0.910 | 45,470,000 | +2,000 | 3.82% | 41,377,700 |
| 2023-09-29 | 2023-09-27 | 0.980 | 45,468,000 | -2,000 | 3.82% | 44,558,640 |
| 2023-09-28 | 2023-09-26 | 0.930 | 45,470,000 | -20,000 | 3.82% | 42,287,100 |
| 2023-09-25 | 2023-09-21 | 1.020 | 45,490,000 | -14,000 | 3.82% | 46,399,800 |
| 2023-09-21 | 2023-09-19 | 1.010 | 45,504,000 | -42,000 | 3.82% | 45,959,040 |
| 2023-09-20 | 2023-09-18 | 0.940 | 45,546,000 | +218,000 | 3.83% | 42,813,240 |
| 2023-09-19 | 2023-09-15 | 0.940 | 45,328,000 | -68,000 | 3.81% | 42,608,320 |
| 2023-09-18 | 2023-09-14 | 1.020 | 45,396,000 | -20,000 | 3.81% | 46,303,920 |
| 2023-09-14 | 2023-09-12 | 1.010 | 45,416,000 | -80,000 | 3.82% | 45,870,160 |
| 2023-09-05 | 2023-08-31 | 1.060 | 45,496,000 | +10,000 | 3.82% | 48,225,760 |
| 2023-09-04 | 2023-08-30 | 1.030 | 45,486,000 | -10,000 | 3.82% | 46,850,580 |
| 2023-08-31 | 2023-08-29 | 1.040 | 45,496,000 | -20,000 | 3.82% | 47,315,840 |
| 2023-08-30 | 2023-08-28 | 1.050 | 45,516,000 | +10,000 | 3.82% | 47,791,800 |
| 2023-08-29 | 2023-08-25 | 1.030 | 45,506,000 | -145,000 | 3.82% | 46,871,180 |
| 2023-08-28 | 2023-08-24 | 1.010 | 45,651,000 | -118,000 | 3.84% | 46,107,510 |
| 2023-08-25 | 2023-08-23 | 1.020 | 45,769,000 | -20,000 | 3.85% | 46,684,380 |
| 2023-08-23 | 2023-08-21 | 1.010 | 45,789,000 | +71,000 | 3.85% | 46,246,890 |
| 2023-08-18 | 2023-08-16 | 1.020 | 45,718,000 | +40,000 | 3.84% | 46,632,360 |
| 2023-08-17 | 2023-08-15 | 1.050 | 45,678,000 | +60,000 | 3.84% | 47,961,900 |
| 2023-08-15 | 2023-08-11 | 1.060 | 45,618,000 | -1,000 | 3.83% | 48,355,080 |
| 2023-08-14 | 2023-08-10 | 1.060 | 45,619,000 | -5,000 | 3.83% | 48,356,140 |
| 2023-08-10 | 2023-08-08 | 1.060 | 45,624,000 | +45,000 | 3.83% | 48,361,440 |
| 2023-08-09 | 2023-08-07 | 1.050 | 45,579,000 | -25,000 | 3.83% | 47,857,950 |
| 2023-08-08 | 2023-08-04 | 1.040 | 45,604,000 | +101,000 | 3.83% | 47,428,160 |
| 2023-08-07 | 2023-08-03 | 1.080 | 45,503,000 | +80,000 | 3.82% | 49,143,240 |
| 2023-08-04 | 2023-08-02 | 1.110 | 45,423,000 | +11,000 | 3.82% | 50,419,530 |
| 2023-08-03 | 2023-08-01 | 1.110 | 45,412,000 | +170,000 | 3.82% | 50,407,320 |
| 2023-08-02 | 2023-07-31 | 1.140 | 45,242,000 | +63,000 | 3.80% | 51,575,880 |
| 2023-08-01 | 2023-07-28 | 1.170 | 45,179,000 | +30,000 | 3.80% | 52,859,430 |
| 2023-07-31 | 2023-07-27 | 1.130 | 45,149,000 | -20,000 | 3.79% | 51,018,370 |
| 2023-07-28 | 2023-07-26 | 1.120 | 45,169,000 | -20,000 | 3.80% | 50,589,280 |
| 2023-07-26 | 2023-07-24 | 1.120 | 45,189,000 | +40,000 | 3.80% | 50,611,680 |
| 2023-07-25 | 2023-07-21 | 1.150 | 45,149,000 | +5,000 | 3.79% | 51,921,350 |
| 2023-07-24 | 2023-07-20 | 1.190 | 45,144,000 | +30,000 | 3.79% | 53,721,360 |
| 2023-07-21 | 2023-07-19 | 1.210 | 45,114,000 | +31,000 | 3.79% | 54,587,940 |
| 2023-07-18 | 2023-07-13 | 1.270 | 45,083,000 | +5,000 | 3.79% | 57,255,410 |
| 2023-07-14 | 2023-07-12 | 1.240 | 45,078,000 | -3,000 | 3.79% | 55,896,720 |
| 2023-07-13 | 2023-07-11 | 1.240 | 45,081,000 | +40,000 | 3.79% | 55,900,440 |
| 2023-07-12 | 2023-07-10 | 1.240 | 45,041,000 | +5,000 | 3.78% | 55,850,840 |
| 2023-07-11 | 2023-07-07 | 1.230 | 45,036,000 | +15,000 | 3.78% | 55,394,280 |
| 2023-07-07 | 2023-07-05 | 1.300 | 45,021,000 | +41,000 | 3.78% | 58,527,300 |
| 2023-07-06 | 2023-07-04 | 1.290 | 44,980,000 | -72,000 | 3.78% | 58,024,200 |
| 2023-07-03 | 2023-06-29 | 1.320 | 45,052,000 | -15,000 | 3.79% | 59,468,640 |
| 2023-06-29 | 2023-06-27 | 1.340 | 45,067,000 | +255,000 | 3.79% | 60,389,780 |
| 2023-06-28 | 2023-06-26 | 1.320 | 44,812,000 | +43,000 | 3.77% | 59,151,840 |
| 2023-06-27 | 2023-06-23 | 1.370 | 44,769,000 | +4,000 | 3.76% | 61,333,530 |
| 2023-06-19 | 2023-06-15 | 1.370 | 44,765,000 | +10,000 | 3.76% | 61,328,050 |
| 2023-06-12 | 2023-06-08 | 1.410 | 44,755,000 | +80,000 | 3.76% | 63,104,550 |
| 2023-06-08 | 2023-06-06 | 1.380 | 44,675,000 | +2,000 | 3.75% | 61,651,500 |
| 2023-06-07 | 2023-06-05 | 1.450 | 44,673,000 | +68,000 | 3.75% | 64,775,850 |
| 2023-06-06 | 2023-06-02 | 1.450 | 44,605,000 | -10,000 | 3.75% | 64,677,250 |
| 2023-06-05 | 2023-06-01 | 1.400 | 44,615,000 | +117,000 | 3.75% | 62,461,000 |
| 2023-06-02 | 2023-05-31 | 1.430 | 44,498,000 | +62,000 | 3.74% | 63,632,140 |
| 2023-06-01 | 2023-05-30 | 1.490 | 44,436,000 | +5,000 | 3.73% | 66,209,640 |
| 2023-05-31 | 2023-05-29 | 1.560 | 44,431,000 | +18,000 | 3.73% | 69,312,360 |
| 2023-05-30 | 2023-05-25 | 1.550 | 44,413,000 | +80,000 | 3.73% | 68,840,150 |
| 2023-05-29 | 2023-05-24 | 1.600 | 44,333,000 | +20,000 | 3.73% | 70,932,800 |
| 2023-05-25 | 2023-05-23 | 1.600 | 44,313,000 | +12,000 | 3.72% | 70,900,800 |
| 2023-05-22 | 2023-05-18 | 1.620 | 44,301,000 | +6,000 | 3.72% | 71,767,620 |
| 2023-05-18 | 2023-05-16 | 1.670 | 44,295,000 | +30,000 | 3.72% | 73,972,650 |
| 2023-05-17 | 2023-05-15 | 1.670 | 44,265,000 | +24,000 | 3.72% | 73,922,550 |
| 2023-05-15 | 2023-05-11 | 1.660 | 44,241,000 | +12,000 | 3.72% | 73,440,060 |
| 2023-05-08 | 2023-05-04 | 1.690 | 44,229,000 | +32,000 | 3.72% | 74,747,010 |
| 2023-05-04 | 2023-05-02 | 1.700 | 44,197,000 | +50,000 | 3.71% | 75,134,900 |
| 2023-05-02 | 2023-04-27 | 1.710 | 44,147,000 | +20,000 | 3.71% | 75,491,370 |
| 2023-04-27 | 2023-04-25 | 1.700 | 44,127,000 | +35,000 | 3.71% | 75,015,900 |
| 2023-04-26 | 2023-04-24 | 1.720 | 44,092,000 | +20,000 | 3.71% | 75,838,240 |
| 2023-04-25 | 2023-04-21 | 1.790 | 44,072,000 | -4,000 | 3.70% | 78,888,880 |
| 2023-04-24 | 2023-04-20 | 1.840 | 44,076,000 | +10,000 | 3.70% | 81,099,840 |
| 2023-04-21 | 2023-04-19 | 1.890 | 44,066,000 | +20,000 | 3.70% | 83,284,740 |
| 2023-04-20 | 2023-04-18 | 1.920 | 44,046,000 | -73,000 | 3.70% | 84,568,320 |
| 2023-04-19 | 2023-04-17 | 1.950 | 44,119,000 | -65,000 | 3.71% | 86,032,050 |
| 2023-04-18 | 2023-04-14 | 1.910 | 44,184,000 | -60,000 | 3.71% | 84,391,440 |
| 2023-04-17 | 2023-04-13 | 1.930 | 44,244,000 | -45,000 | 3.72% | 85,390,920 |
| 2023-04-14 | 2023-04-12 | 1.900 | 44,289,000 | +10,000 | 3.72% | 84,149,100 |
| 2023-04-13 | 2023-04-11 | 1.860 | 44,279,000 | -115,000 | 3.72% | 82,358,940 |
| 2023-04-12 | 2023-04-06 | 1.830 | 44,394,000 | -157,000 | 3.73% | 81,241,020 |
| 2023-04-11 | 2023-04-04 | 1.820 | 44,551,000 | -30,000 | 3.74% | 81,082,820 |
| 2023-04-06 | 2023-04-03 | 1.840 | 44,581,000 | +188,000 | 3.75% | 82,029,040 |
| 2023-04-04 | 2023-03-31 | 1.710 | 44,393,000 | -19,000 | 3.73% | 75,912,030 |
| 2023-04-03 | 2023-03-30 | 1.700 | 44,412,000 | -10,000 | 3.73% | 75,500,400 |
| 2023-03-31 | 2023-03-29 | 1.680 | 44,422,000 | -114,000 | 3.73% | 74,628,960 |
| 2023-03-30 | 2023-03-28 | 1.700 | 44,536,000 | -32,000 | 3.74% | 75,711,200 |
| 2023-03-29 | 2023-03-27 | 1.680 | 44,568,000 | -90,000 | 3.75% | 74,874,240 |
| 2023-03-28 | 2023-03-24 | 1.660 | 44,658,000 | +42,000 | 3.75% | 74,132,280 |
| 2023-03-27 | 2023-03-23 | 1.700 | 44,616,000 | -72,000 | 3.75% | 75,847,200 |
| 2023-03-22 | 2023-03-20 | 1.650 | 44,688,000 | -70,000 | 3.76% | 73,735,200 |
| 2023-03-21 | 2023-03-17 | 1.670 | 44,758,000 | -37,000 | 3.76% | 74,745,860 |
| 2023-03-20 | 2023-03-16 | 1.650 | 44,795,000 | -3,000 | 3.76% | 73,911,750 |
| 2023-03-16 | 2023-03-14 | 1.600 | 44,798,000 | -10,000 | 3.76% | 71,676,800 |
| 2023-03-15 | 2023-03-13 | 1.540 | 44,808,000 | -20,000 | 3.77% | 69,004,320 |
| 2023-03-14 | 2023-03-10 | 1.500 | 44,828,000 | +79,000 | 3.77% | 67,242,000 |
| 2023-03-13 | 2023-03-09 | 1.530 | 44,749,000 | +80,000 | 3.76% | 68,465,970 |
| 2023-03-09 | 2023-03-07 | 1.540 | 44,669,000 | +20,000 | 3.75% | 68,790,260 |
| 2023-03-07 | 2023-03-03 | 1.560 | 44,649,000 | -20,000 | 3.75% | 69,652,440 |
| 2023-03-06 | 2023-03-02 | 1.550 | 44,669,000 | -10,000 | 3.75% | 69,236,950 |
| 2023-02-28 | 2023-02-24 | 1.560 | 44,679,000 | -10,000 | 3.75% | 69,699,240 |
| 2023-02-27 | 2023-02-23 | 1.600 | 44,689,000 | +50,000 | 3.76% | 71,502,400 |
| 2023-02-24 | 2023-02-22 | 1.550 | 44,639,000 | -81,000 | 3.75% | 69,190,450 |
| 2023-02-23 | 2023-02-21 | 1.520 | 44,720,000 | -2,000 | 3.76% | 67,974,400 |
| 2023-02-22 | 2023-02-20 | 1.510 | 44,722,000 | -1,000 | 3.76% | 67,530,220 |
| 2023-02-20 | 2023-02-16 | 1.490 | 44,723,000 | +150,000 | 3.76% | 66,637,270 |
| 2023-02-17 | 2023-02-15 | 1.520 | 44,573,000 | +200,000 | 3.75% | 67,750,960 |
| 2023-02-16 | 2023-02-14 | 1.540 | 44,373,000 | +95,000 | 3.73% | 68,334,420 |
| 2023-02-15 | 2023-02-13 | 1.600 | 44,278,000 | +538,000 | 3.72% | 70,844,800 |
| 2023-02-14 | 2023-02-10 | 1.620 | 43,740,000 | +10,000 | 3.68% | 70,858,800 |
| 2023-02-10 | 2023-02-08 | 1.650 | 43,730,000 | +20,000 | 3.67% | 72,154,500 |
| 2023-02-08 | 2023-02-06 | 1.680 | 43,710,000 | +10,000 | 3.67% | 73,432,800 |
| 2023-02-07 | 2023-02-03 | 1.660 | 43,700,000 | +5,000 | 3.67% | 72,542,000 |
| 2023-02-03 | 2023-02-01 | 1.730 | 43,695,000 | -143,000 | 3.67% | 75,592,350 |
| 2023-02-02 | 2023-01-31 | 1.680 | 43,838,000 | -40,000 | 3.68% | 73,647,840 |
| 2023-02-01 | 2023-01-30 | 1.660 | 43,878,000 | +10,000 | 3.69% | 72,837,480 |
| 2023-01-31 | 2023-01-27 | 1.660 | 43,868,000 | +51,000 | 3.69% | 72,820,880 |
| 2023-01-30 | 2023-01-26 | 1.680 | 43,817,000 | -58,000 | 3.68% | 73,612,560 |
| 2023-01-27 | 2023-01-20 | 1.680 | 43,875,000 | -330,000 | 3.69% | 73,710,000 |
| 2023-01-26 | 2023-01-19 | 1.510 | 44,205,000 | -90,000 | 3.71% | 66,749,550 |
| 2023-01-20 | 2023-01-18 | 1.430 | 44,295,000 | -98,000 | 3.72% | 63,341,850 |
| 2023-01-19 | 2023-01-17 | 1.430 | 44,393,000 | +32,000 | 3.73% | 63,481,990 |
| 2023-01-18 | 2023-01-16 | 1.440 | 44,361,000 | -500,000 | 3.73% | 63,879,840 |
| 2023-01-17 | 2023-01-13 | 1.460 | 44,861,000 | -58,000 | 3.77% | 65,497,060 |
| 2023-01-16 | 2023-01-12 | 1.470 | 44,919,000 | +8,000 | 3.77% | 66,030,930 |
| 2023-01-13 | 2023-01-11 | 1.470 | 44,911,000 | +20,000 | 3.77% | 66,019,170 |
| 2023-01-11 | 2023-01-09 | 1.460 | 44,891,000 | +16,000 | 3.77% | 65,540,860 |
| 2023-01-06 | 2023-01-04 | 1.440 | 44,875,000 | -10,000 | 3.77% | 64,620,000 |
| 2023-01-05 | 2023-01-03 | 1.400 | 44,885,000 | +28,000 | 3.77% | 62,839,000 |
| 2022-12-30 | 2022-12-28 | 1.390 | 44,857,000 | -15,000 | 3.77% | 62,351,230 |
| 2022-12-29 | 2022-12-23 | 1.340 | 44,872,000 | +20,000 | 3.77% | 60,128,480 |
| 2022-12-28 | 2022-12-22 | 1.320 | 44,852,000 | -30,000 | 3.77% | 59,204,640 |
| 2022-12-23 | 2022-12-21 | 1.350 | 44,882,000 | -10,000 | 3.77% | 60,590,700 |
| 2022-12-22 | 2022-12-20 | 1.350 | 44,892,000 | +15,000 | 3.77% | 60,604,200 |
| 2022-12-20 | 2022-12-16 | 1.440 | 44,877,000 | +21,000 | 3.77% | 64,622,880 |
| 2022-12-19 | 2022-12-15 | 1.480 | 44,856,000 | +7,000 | 3.77% | 66,386,880 |
| 2022-12-16 | 2022-12-14 | 1.480 | 44,849,000 | -18,000 | 3.77% | 66,376,520 |
| 2022-12-15 | 2022-12-13 | 1.470 | 44,867,000 | +12,000 | 3.77% | 65,954,490 |
| 2022-12-14 | 2022-12-12 | 1.450 | 44,855,000 | -89,000 | 3.77% | 65,039,750 |
| 2022-12-13 | 2022-12-09 | 1.450 | 44,944,000 | -20,000 | 3.78% | 65,168,800 |
| 2022-12-09 | 2022-12-07 | 1.440 | 44,964,000 | +30,000 | 3.78% | 64,748,160 |
| 2022-12-05 | 2022-12-01 | 1.460 | 44,934,000 | -24,000 | 3.78% | 65,603,640 |
| 2022-12-02 | 2022-11-30 | 1.430 | 44,958,000 | +10,000 | 3.78% | 64,289,940 |
| 2022-12-01 | 2022-11-29 | 1.470 | 44,948,000 | -6,000 | 3.78% | 66,073,560 |
| 2022-11-30 | 2022-11-28 | 1.450 | 44,954,000 | +1,000 | 3.78% | 65,183,300 |
| 2022-11-29 | 2022-11-25 | 1.520 | 44,953,000 | +8,000 | 3.78% | 68,328,560 |
| 2022-11-28 | 2022-11-24 | 1.550 | 44,945,000 | -30,000 | 3.78% | 69,664,750 |
| 2022-11-25 | 2022-11-23 | 1.550 | 44,975,000 | +22,000 | 3.78% | 69,711,250 |
| 2022-11-24 | 2022-11-22 | 1.510 | 44,953,000 | -5,000 | 3.78% | 67,879,030 |
| 2022-11-22 | 2022-11-18 | 1.500 | 44,958,000 | +4,000 | 3.78% | 67,437,000 |
| 2022-11-21 | 2022-11-17 | 1.410 | 44,954,000 | -7,000 | 3.78% | 63,385,140 |
| 2022-11-18 | 2022-11-16 | 1.430 | 44,961,000 | +20,000 | 3.78% | 64,294,230 |
| 2022-11-17 | 2022-11-15 | 1.450 | 44,941,000 | +10,000 | 3.78% | 65,164,450 |
| 2022-11-16 | 2022-11-14 | 1.480 | 44,931,000 | +17,000 | 3.78% | 66,497,880 |
| 2022-11-15 | 2022-11-11 | 1.420 | 44,914,000 | +9,000 | 3.77% | 63,777,880 |
| 2022-11-11 | 2022-11-09 | 1.390 | 44,905,000 | -8,000 | 3.77% | 62,417,950 |
| 2022-11-08 | 2022-11-04 | 1.340 | 44,913,000 | -314,000 | 3.77% | 60,183,420 |
| 2022-11-07 | 2022-11-03 | 1.320 | 45,227,000 | -781,000 | 3.80% | 59,699,640 |
| 2022-11-03 | 2022-11-01 | 1.390 | 46,008,000 | -50,000 | 3.87% | 63,951,120 |
| 2022-11-02 | 2022-10-31 | 1.360 | 46,058,000 | -85,000 | 3.87% | 62,638,880 |
| 2022-11-01 | 2022-10-28 | 1.360 | 46,143,000 | +52,000 | 3.88% | 62,754,480 |
| 2022-10-28 | 2022-10-26 | 1.470 | 46,091,000 | -39,000 | 3.87% | 67,753,770 |
| 2022-10-27 | 2022-10-25 | 1.420 | 46,130,000 | +86,000 | 3.88% | 65,504,600 |
| 2022-10-26 | 2022-10-24 | 1.480 | 46,044,000 | -25,000 | 3.87% | 68,145,120 |
| 2022-10-25 | 2022-10-21 | 1.520 | 46,069,000 | -7,000 | 3.87% | 70,024,880 |
| 2022-10-24 | 2022-10-20 | 1.560 | 46,076,000 | +58,000 | 3.87% | 71,878,560 |
| 2022-10-21 | 2022-10-19 | 1.590 | 46,018,000 | +9,000 | 3.87% | 73,168,620 |
| 2022-10-19 | 2022-10-17 | 1.550 | 46,009,000 | +30,000 | 3.87% | 71,313,950 |
| 2022-10-18 | 2022-10-14 | 1.550 | 45,979,000 | +94,000 | 3.86% | 71,267,450 |
| 2022-10-14 | 2022-10-12 | 1.540 | 45,885,000 | +43,000 | 3.86% | 70,662,900 |
| 2022-10-13 | 2022-10-11 | 1.540 | 45,842,000 | +164,000 | 3.85% | 70,596,680 |
| 2022-10-12 | 2022-10-10 | 1.560 | 45,678,000 | +203,000 | 3.84% | 71,257,680 |
| 2022-10-11 | 2022-10-07 | 1.570 | 45,475,000 | +197,000 | 3.82% | 71,395,750 |
| 2022-10-10 | 2022-10-06 | 1.570 | 45,278,000 | +140,000 | 3.80% | 71,086,460 |
| 2022-10-07 | 2022-10-05 | 1.560 | 45,138,000 | +104,000 | 3.79% | 70,415,280 |
| 2022-10-06 | 2022-10-03 | 1.570 | 45,034,000 | +114,000 | 3.78% | 70,703,380 |
| 2022-10-05 | 2022-09-30 | 1.590 | 44,920,000 | +116,000 | 3.77% | 71,422,800 |
| 2022-10-03 | 2022-09-29 | 1.580 | 44,804,000 | +200,000 | 3.77% | 70,790,320 |
| 2022-09-30 | 2022-09-28 | 1.590 | 44,604,000 | -160,000 | 3.75% | 70,920,360 |
| 2022-09-29 | 2022-09-27 | 1.630 | 44,764,000 | -194,000 | 3.76% | 72,965,320 |
| 2022-09-28 | 2022-09-26 | 1.600 | 44,958,000 | -20,000 | 3.78% | 71,932,800 |
| 2022-09-27 | 2022-09-23 | 1.640 | 44,978,000 | -10,000 | 3.78% | 73,763,920 |
| 2022-09-26 | 2022-09-22 | 1.620 | 44,988,000 | -47,000 | 3.78% | 72,880,560 |
| 2022-09-23 | 2022-09-21 | 1.590 | 45,035,000 | -2,000 | 3.78% | 71,605,650 |
| 2022-09-22 | 2022-09-20 | 1.630 | 45,037,000 | -15,000 | 3.78% | 73,410,310 |
| 2022-09-21 | 2022-09-19 | 1.640 | 45,052,000 | +5,000 | 3.79% | 73,885,280 |
| 2022-09-20 | 2022-09-16 | 1.600 | 45,047,000 | -45,000 | 3.79% | 72,075,200 |
| 2022-09-19 | 2022-09-15 | 1.630 | 45,092,000 | -1,000 | 3.79% | 73,499,960 |
| 2022-09-16 | 2022-09-14 | 1.640 | 45,093,000 | +46,000 | 3.79% | 73,952,520 |
| 2022-09-15 | 2022-09-13 | 1.650 | 45,047,000 | +36,000 | 3.79% | 74,327,550 |
| 2022-09-14 | 2022-09-09 | 1.600 | 45,011,000 | -5,000 | 3.78% | 72,017,600 |
| 2022-09-09 | 2022-09-07 | 1.610 | 45,016,000 | +86,000 | 3.78% | 72,475,760 |
| 2022-09-08 | 2022-09-06 | 1.620 | 44,930,000 | -108,000 | 3.78% | 72,786,600 |
| 2022-09-07 | 2022-09-05 | 1.610 | 45,038,000 | -170,000 | 3.78% | 72,511,180 |
| 2022-09-06 | 2022-09-02 | 1.570 | 45,208,000 | -58,000 | 3.80% | 70,976,560 |
| 2022-09-05 | 2022-09-01 | 1.570 | 45,266,000 | -99,000 | 3.80% | 71,067,620 |
| 2022-09-01 | 2022-08-30 | 1.640 | 45,365,000 | -50,000 | 3.81% | 74,398,600 |
| 2022-08-31 | 2022-08-29 | 1.600 | 45,415,000 | -10,000 | 3.82% | 72,664,000 |
| 2022-08-30 | 2022-08-26 | 1.620 | 45,425,000 | +98,000 | 3.82% | 73,588,500 |
| 2022-08-29 | 2022-08-25 | 1.630 | 45,327,000 | -10,000 | 3.81% | 73,883,010 |
| 2022-08-26 | 2022-08-24 | 1.630 | 45,337,000 | +60,000 | 3.81% | 73,899,310 |
| 2022-08-25 | 2022-08-23 | 1.640 | 45,277,000 | +50,000 | 3.80% | 74,254,280 |
| 2022-08-24 | 2022-08-22 | 1.660 | 45,227,000 | +155,000 | 3.80% | 75,076,820 |
| 2022-08-23 | 2022-08-19 | 1.680 | 45,072,000 | +266,000 | 3.79% | 75,720,960 |
| 2022-08-22 | 2022-08-18 | 1.600 | 44,806,000 | +129,000 | 3.77% | 71,689,600 |
| 2022-08-19 | 2022-08-17 | 1.670 | 44,677,000 | -27,000 | 3.75% | 74,610,590 |
| 2022-08-18 | 2022-08-16 | 1.630 | 44,704,000 | -55,000 | 3.76% | 72,867,520 |
| 2022-08-17 | 2022-08-15 | 1.650 | 44,759,000 | +319,000 | 3.76% | 73,852,350 |
| 2022-08-16 | 2022-08-12 | 1.650 | 44,440,000 | -241,000 | 3.73% | 73,326,000 |
| 2022-08-15 | 2022-08-11 | 1.580 | 44,681,000 | -148,000 | 3.75% | 70,595,980 |
| 2022-08-12 | 2022-08-10 | 1.500 | 44,829,000 | +153,000 | 3.77% | 67,243,500 |
| 2022-08-11 | 2022-08-09 | 1.450 | 44,676,000 | +152,000 | 3.75% | 64,780,200 |
| 2022-08-10 | 2022-08-08 | 1.450 | 44,524,000 | +390,000 | 3.74% | 64,559,800 |
| 2022-08-09 | 2022-08-05 | 1.370 | 44,134,000 | +517,000 | 3.71% | 60,463,580 |
| 2022-08-08 | 2022-08-04 | 1.400 | 43,617,000 | +800,000 | 3.67% | 61,063,800 |
| 2022-08-05 | 2022-08-03 | 1.420 | 42,817,000 | +311,000 | 3.60% | 60,800,140 |
| 2022-08-04 | 2022-08-02 | 1.400 | 42,506,000 | +402,000 | 3.57% | 59,508,400 |
| 2022-08-03 | 2022-08-01 | 1.480 | 42,104,000 | +26,000 | 3.54% | 62,313,920 |
| 2022-08-02 | 2022-07-29 | 1.450 | 42,078,000 | +467,000 | 3.54% | 61,013,100 |
| 2022-08-01 | 2022-07-28 | 1.470 | 41,611,000 | +144,000 | 3.50% | 61,168,170 |
| 2022-07-29 | 2022-07-27 | 1.460 | 41,467,000 | +167,000 | 3.48% | 60,541,820 |
| 2022-07-28 | 2022-07-26 | 1.350 | 41,300,000 | +114,000 | 3.47% | 55,755,000 |
| 2022-07-27 | 2022-07-25 | 1.320 | 41,186,000 | +99,000 | 3.46% | 54,365,520 |
| 2022-07-26 | 2022-07-22 | 1.260 | 41,087,000 | +482,000 | 3.45% | 51,769,620 |
| 2022-07-25 | 2022-07-21 | 1.260 | 40,605,000 | +50,000 | 3.41% | 51,162,300 |
| 2022-07-22 | 2022-07-20 | 1.280 | 40,555,000 | +63,000 | 3.41% | 51,910,400 |
| 2022-07-21 | 2022-07-19 | 1.350 | 40,492,000 | +68,000 | 3.40% | 54,664,200 |
| 2022-07-20 | 2022-07-18 | 1.250 | 40,424,000 | +590,000 | 3.40% | 50,530,000 |
| 2022-07-19 | 2022-07-15 | 1.400 | 39,834,000 | +53,000 | 3.35% | 55,767,600 |
| 2022-07-18 | 2022-07-14 | 1.430 | 39,781,000 | +27,000 | 3.34% | 56,886,830 |
| 2022-07-15 | 2022-07-13 | 1.390 | 39,754,000 | +137,000 | 3.34% | 55,258,060 |
| 2022-07-14 | 2022-07-12 | 1.400 | 39,617,000 | +52,000 | 3.33% | 55,463,800 |
| 2022-07-13 | 2022-07-11 | 1.430 | 39,565,000 | +66,000 | 3.32% | 56,577,950 |
| 2022-07-12 | 2022-07-08 | 1.470 | 39,499,000 | -91,000 | 3.32% | 58,063,530 |
| 2022-07-11 | 2022-07-07 | 1.440 | 39,590,000 | +20,000 | 3.33% | 57,009,600 |
| 2022-07-08 | 2022-07-06 | 1.450 | 39,570,000 | +7,000 | 3.33% | 57,376,500 |
| 2022-07-07 | 2022-07-05 | 1.430 | 39,563,000 | +20,000 | 3.32% | 56,575,090 |
| 2022-07-06 | 2022-07-04 | 1.460 | 39,543,000 | +50,000 | 3.32% | 57,732,780 |
| 2022-07-05 | 2022-06-30 | 1.500 | 39,493,000 | -14,000 | 3.32% | 59,239,500 |
| 2022-07-04 | 2022-06-29 | 1.520 | 39,507,000 | +15,000 | 3.32% | 60,050,640 |
| 2022-06-30 | 2022-06-28 | 1.510 | 39,492,000 | +20,000 | 3.32% | 59,632,920 |
| 2022-06-29 | 2022-06-27 | 1.510 | 39,472,000 | +50,000 | 3.32% | 59,602,720 |
| 2022-06-28 | 2022-06-24 | 1.520 | 39,422,000 | -45,000 | 3.31% | 59,921,440 |
| 2022-06-27 | 2022-06-23 | 1.470 | 39,467,000 | -12,000 | 3.32% | 58,016,490 |
| 2022-06-23 | 2022-06-21 | 1.570 | 39,479,000 | +20,000 | 3.32% | 61,982,030 |
| 2022-06-22 | 2022-06-20 | 1.520 | 39,459,000 | +3,000 | 3.32% | 59,977,680 |
| 2022-06-21 | 2022-06-17 | 1.420 | 39,456,000 | -10,000 | 3.32% | 56,027,520 |
| 2022-06-20 | 2022-06-16 | 1.410 | 39,466,000 | +40,000 | 3.32% | 55,647,060 |
| 2022-06-16 | 2022-06-14 | 1.420 | 39,426,000 | +100,000 | 3.31% | 55,984,920 |
| 2022-06-15 | 2022-06-13 | 1.440 | 39,326,000 | +35,000 | 3.30% | 56,629,440 |
| 2022-06-14 | 2022-06-10 | 1.470 | 39,291,000 | -244,000 | 3.30% | 57,757,770 |
| 2022-06-13 | 2022-06-09 | 1.480 | 39,535,000 | +40,000 | 3.32% | 58,511,800 |
| 2022-06-10 | 2022-06-08 | 1.480 | 39,495,000 | -66,000 | 3.32% | 58,452,600 |
| 2022-06-09 | 2022-06-07 | 1.490 | 39,561,000 | +90,000 | 3.32% | 58,945,890 |
| 2022-06-08 | 2022-06-06 | 1.470 | 39,471,000 | +94,000 | 3.32% | 58,022,370 |
| 2022-06-07 | 2022-06-02 | 1.490 | 39,377,000 | +31,000 | 3.31% | 58,671,730 |
| 2022-06-06 | 2022-06-01 | 1.460 | 39,346,000 | -90,000 | 3.31% | 57,445,160 |
| 2022-06-02 | 2022-05-31 | 1.420 | 39,436,000 | +5,000 | 3.31% | 55,999,120 |
| 2022-06-01 | 2022-05-30 | 1.440 | 39,431,000 | +110,000 | 3.31% | 56,780,640 |
| 2022-05-31 | 2022-05-27 | 1.390 | 39,321,000 | +51,000 | 3.30% | 54,656,190 |
| 2022-05-30 | 2022-05-26 | 1.350 | 39,270,000 | -11,000 | 3.30% | 53,014,500 |
| 2022-05-27 | 2022-05-25 | 1.350 | 39,281,000 | +61,000 | 3.30% | 53,029,350 |
| 2022-05-26 | 2022-05-24 | 1.370 | 39,220,000 | +66,000 | 3.30% | 53,731,400 |
| 2022-05-25 | 2022-05-23 | 1.400 | 39,154,000 | -119,000 | 3.29% | 54,815,600 |
| 2022-05-24 | 2022-05-20 | 1.400 | 39,273,000 | +4,000 | 3.30% | 54,982,200 |
| 2022-05-23 | 2022-05-19 | 1.380 | 39,269,000 | +125,000 | 3.30% | 54,191,220 |
| 2022-05-20 | 2022-05-18 | 1.533 | 39,144,000 | +149,000 | 3.29% | 59,990,262 |
| 2022-05-19 | 2022-05-17 | 1.512 | 38,995,000 | +1,666,449 | 3.28% | 58,948,824 |
| 2022-05-18 | 2022-05-16 | 1.501 | 37,328,551 | +7,673 | 3.27% | 56,040,480 |
| 2022-05-17 | 2022-05-13 | 1.449 | 37,320,878 | +103,592 | 3.27% | 54,083,511 |
| 2022-05-16 | 2022-05-12 | 1.428 | 37,217,286 | +136,204 | 3.26% | 53,157,370 |
| 2022-05-13 | 2022-05-11 | 1.501 | 37,081,082 | +23,021 | 3.25% | 55,668,961 |
| 2022-05-12 | 2022-05-10 | 1.491 | 37,058,061 | +44,122 | 3.25% | 55,248,050 |
| 2022-05-11 | 2022-05-06 | 1.533 | 37,013,939 | +14,388 | 3.24% | 56,725,830 |
| 2022-05-10 | 2022-05-05 | 1.658 | 36,999,551 | -101,673 | 3.24% | 61,332,660 |
| 2022-05-06 | 2022-05-04 | 1.668 | 37,101,224 | +1,292,979 | 3.25% | 61,887,999 |
| 2022-05-05 | 2022-05-03 | 1.668 | 35,808,245 | -29,735 | 3.14% | 59,731,200 |
| 2022-05-04 | 2022-04-29 | 1.668 | 35,837,980 | +1,243,102 | 3.14% | 59,780,801 |
| 2022-05-03 | 2022-04-28 | 1.658 | 34,594,878 | +119,898 | 3.03% | 57,346,531 |
| 2022-04-29 | 2022-04-27 | 1.564 | 34,474,980 | +649,368 | 3.02% | 53,913,001 |
| 2022-04-28 | 2022-04-26 | 1.470 | 33,825,612 | +7,673 | 2.96% | 49,723,650 |
| 2022-04-27 | 2022-04-25 | 1.522 | 33,817,939 | +190,878 | 2.96% | 51,475,220 |
| 2022-04-26 | 2022-04-22 | 1.616 | 33,627,061 | +101,673 | 2.95% | 54,339,900 |
| 2022-04-25 | 2022-04-21 | 1.637 | 33,525,388 | +18,225 | 2.94% | 54,874,640 |
| 2022-04-22 | 2022-04-20 | 1.668 | 33,507,163 | +49,877 | 2.94% | 55,892,800 |
| 2022-04-21 | 2022-04-19 | 1.720 | 33,457,286 | -10,551 | 2.93% | 57,553,650 |
| 2022-04-20 | 2022-04-14 | 1.689 | 33,467,837 | +76,735 | 2.93% | 56,525,040 |
| 2022-04-19 | 2022-04-13 | 1.679 | 33,391,102 | -6,714 | 2.93% | 56,047,320 |
| 2022-04-14 | 2022-04-12 | 1.679 | 33,397,816 | +46,040 | 2.93% | 56,058,589 |
| 2022-04-13 | 2022-04-11 | 1.689 | 33,351,776 | +360,654 | 2.92% | 56,329,021 |
| 2022-04-12 | 2022-04-08 | 1.772 | 32,991,122 | +12,469 | 2.89% | 58,471,499 |
| 2022-04-11 | 2022-04-07 | 1.772 | 32,978,653 | +67,143 | 2.89% | 58,449,400 |
| 2022-04-08 | 2022-04-06 | 1.814 | 32,911,510 | -76,735 | 2.88% | 59,702,880 |
| 2022-04-07 | 2022-04-04 | 1.804 | 32,988,245 | -5,755 | 2.89% | 59,498,160 |
| 2022-04-06 | 2022-04-01 | 1.783 | 32,994,000 | -118,939 | 2.89% | 58,820,580 |
| 2022-04-04 | 2022-03-31 | 1.845 | 33,112,939 | +114,143 | 2.90% | 61,103,940 |
| 2022-04-01 | 2022-03-30 | 1.877 | 32,998,796 | -76,735 | 2.89% | 61,925,400 |
| 2022-03-31 | 2022-03-29 | 1.897 | 33,075,531 | -151,551 | 2.90% | 62,759,061 |
| 2022-03-30 | 2022-03-28 | 1.897 | 33,227,082 | +25,898 | 2.91% | 63,046,621 |
| 2022-03-29 | 2022-03-25 | 1.887 | 33,201,184 | +61,388 | 2.91% | 62,651,341 |
| 2022-03-28 | 2022-03-24 | 1.991 | 33,139,796 | -3,837 | 2.90% | 65,990,500 |
| 2022-03-25 | 2022-03-23 | 1.939 | 33,143,633 | -86,326 | 2.90% | 64,270,441 |
| 2022-03-24 | 2022-03-22 | 1.929 | 33,229,959 | +47,959 | 2.91% | 64,091,400 |
| 2022-03-23 | 2022-03-21 | 1.887 | 33,182,000 | +16,306 | 2.91% | 62,615,140 |
| 2022-03-22 | 2022-03-18 | 1.835 | 33,165,694 | -179,367 | 2.91% | 60,855,520 |
| 2022-03-21 | 2022-03-17 | 1.783 | 33,345,061 | +143,877 | 2.92% | 59,446,440 |
| 2022-03-18 | 2022-03-16 | 1.720 | 33,201,184 | +549,613 | 2.91% | 57,113,101 |
| 2022-03-17 | 2022-03-15 | 1.751 | 32,651,571 | +167,857 | 2.86% | 57,188,879 |
| 2022-03-16 | 2022-03-14 | 1.762 | 32,483,714 | +22,061 | 2.85% | 57,233,539 |
| 2022-03-15 | 2022-03-11 | 1.908 | 32,461,653 | +158,265 | 2.84% | 61,932,690 |
| 2022-03-14 | 2022-03-10 | 1.991 | 32,303,388 | +168,817 | 2.83% | 64,324,980 |
| 2022-03-11 | 2022-03-09 | 1.877 | 32,134,571 | +102,632 | 2.82% | 60,303,599 |
| 2022-03-10 | 2022-03-08 | 1.918 | 32,031,939 | +204,306 | 2.81% | 61,446,800 |
| 2022-03-09 | 2022-03-07 | 2.012 | 31,827,633 | +80,572 | 2.79% | 64,041,261 |
| 2022-03-08 | 2022-03-04 | 2.096 | 31,747,061 | +43,163 | 2.78% | 66,526,980 |
| 2022-03-07 | 2022-03-03 | 2.169 | 31,703,898 | +9,592 | 2.78% | 68,750,240 |
| 2022-03-04 | 2022-03-02 | 2.148 | 31,694,306 | +959 | 2.78% | 68,068,580 |
| 2022-03-03 | 2022-03-01 | 2.200 | 31,693,347 | +38,367 | 2.78% | 69,718,620 |
| 2022-03-02 | 2022-02-28 | 2.148 | 31,654,980 | -5,755 | 2.77% | 67,984,121 |
| 2022-03-01 | 2022-02-25 | 2.200 | 31,660,735 | +46,041 | 2.77% | 69,646,881 |
| 2022-02-28 | 2022-02-24 | 2.200 | 31,614,694 | -26,857 | 2.77% | 69,545,600 |
| 2022-02-25 | 2022-02-23 | 2.262 | 31,641,551 | +196,633 | 2.77% | 71,583,960 |
| 2022-02-24 | 2022-02-22 | 2.158 | 31,444,918 | +272,408 | 2.75% | 67,860,809 |
| 2022-02-23 | 2022-02-21 | 2.283 | 31,172,510 | +72,898 | 2.73% | 71,172,810 |
| 2022-02-22 | 2022-02-18 | 2.335 | 31,099,612 | +283,918 | 2.72% | 72,627,519 |
| 2022-02-21 | 2022-02-17 | 2.398 | 30,815,694 | +25,898 | 2.70% | 73,892,100 |
| 2022-02-18 | 2022-02-16 | 2.398 | 30,789,796 | +57,551 | 2.70% | 73,830,000 |
| 2022-02-17 | 2022-02-15 | 2.387 | 30,732,245 | +121,816 | 2.69% | 73,371,600 |
| 2022-02-16 | 2022-02-14 | 2.408 | 30,610,429 | +115,102 | 2.68% | 73,719,031 |
| 2022-02-15 | 2022-02-11 | 2.450 | 30,495,327 | -39,326 | 2.67% | 74,713,551 |
| 2022-02-14 | 2022-02-10 | 2.513 | 30,534,653 | +59,469 | 2.68% | 76,719,940 |
| 2022-02-11 | 2022-02-09 | 2.471 | 30,475,184 | -24,938 | 2.67% | 75,299,641 |
| 2022-02-10 | 2022-02-08 | 2.408 | 30,500,122 | +60,428 | 2.67% | 73,453,379 |
| 2022-02-09 | 2022-02-07 | 2.440 | 30,439,694 | +28,776 | 2.67% | 74,259,900 |
| 2022-02-08 | 2022-02-04 | 2.450 | 30,410,918 | +16,306 | 2.66% | 74,506,749 |
| 2022-02-07 | 2022-01-31 | 2.419 | 30,394,612 | +119,898 | 2.66% | 73,516,159 |
| 2022-02-04 | 2022-01-27 | 2.429 | 30,274,714 | +80,571 | 2.65% | 73,541,789 |
| 2022-01-28 | 2022-01-26 | 2.440 | 30,194,143 | +3,837 | 2.65% | 73,660,860 |
| 2022-01-27 | 2022-01-25 | 2.419 | 30,190,306 | +21,102 | 2.64% | 73,022,000 |
| 2022-01-26 | 2022-01-24 | 2.450 | 30,169,204 | +221,571 | 2.64% | 73,914,550 |
| 2022-01-25 | 2022-01-21 | 2.815 | 29,947,633 | +26,857 | 2.62% | 84,299,401 |
| 2022-01-24 | 2022-01-20 | 2.857 | 29,920,776 | -115,102 | 2.62% | 85,471,561 |
| 2022-01-21 | 2022-01-19 | 2.877 | 30,035,878 | -116,061 | 2.63% | 86,426,641 |
| 2022-01-20 | 2022-01-18 | 2.888 | 30,151,939 | -9,592 | 2.64% | 87,074,951 |
| 2022-01-19 | 2022-01-17 | 2.752 | 30,161,531 | +91,123 | 2.64% | 83,014,801 |
| 2022-01-18 | 2022-01-14 | 2.846 | 30,070,408 | -120,857 | 2.63% | 85,585,500 |
| 2022-01-17 | 2022-01-13 | 2.836 | 30,191,265 | +50,836 | 2.65% | 85,614,719 |
| 2022-01-14 | 2022-01-12 | 2.773 | 30,140,429 | +11,511 | 2.64% | 83,585,181 |
| 2022-01-13 | 2022-01-11 | 2.731 | 30,128,918 | -320,368 | 2.64% | 82,296,819 |
| 2022-01-12 | 2022-01-10 | 2.648 | 30,449,286 | -58,510 | 2.67% | 80,632,301 |
| 2022-01-11 | 2022-01-07 | 2.617 | 30,507,796 | +23,020 | 2.67% | 79,833,060 |
| 2022-01-10 | 2022-01-06 | 2.627 | 30,484,776 | -61,387 | 2.67% | 80,090,641 |
| 2022-01-07 | 2022-01-05 | 2.648 | 30,546,163 | -1,919 | 2.68% | 80,888,839 |
| 2022-01-06 | 2022-01-04 | 2.690 | 30,548,082 | +60,429 | 2.68% | 82,167,841 |
| 2022-01-05 | 2022-01-03 | 2.763 | 30,487,653 | -382,714 | 2.67% | 84,230,250 |
| 2022-01-04 | 2021-12-31 | 2.659 | 30,870,367 | -220,613 | 2.70% | 82,069,199 |
| 2022-01-03 | 2021-12-29 | 2.565 | 31,090,980 | -11,510 | 2.72% | 79,738,441 |
| 2021-12-30 | 2021-12-28 | 2.586 | 31,102,490 | -262,816 | 2.72% | 80,416,481 |
| 2021-12-29 | 2021-12-24 | 2.596 | 31,365,306 | -105,510 | 2.75% | 81,423,000 |
| 2021-12-28 | 2021-12-22 | 2.523 | 31,470,816 | -47,000 | 2.76% | 79,400,199 |
| 2021-12-23 | 2021-12-21 | 2.544 | 31,517,816 | -105,511 | 2.76% | 80,175,959 |
| 2021-12-22 | 2021-12-20 | 2.450 | 31,623,327 | +224,449 | 2.77% | 77,477,151 |
| 2021-12-21 | 2021-12-17 | 2.523 | 31,398,878 | +143,878 | 2.75% | 79,218,701 |
| 2021-12-20 | 2021-12-16 | 2.492 | 31,255,000 | -28,776 | 2.74% | 77,878,150 |
| 2021-12-17 | 2021-12-15 | 2.450 | 31,283,776 | +38,368 | 2.74% | 76,645,251 |
| 2021-12-16 | 2021-12-14 | 2.502 | 31,245,408 | +33,571 | 2.74% | 78,180,000 |
| 2021-12-15 | 2021-12-13 | 2.565 | 31,211,837 | -126,612 | 2.73% | 80,048,401 |
| 2021-12-14 | 2021-12-10 | 2.638 | 31,338,449 | -46,041 | 2.75% | 82,660,160 |
| 2021-12-13 | 2021-12-09 | 2.669 | 31,384,490 | -203,347 | 2.75% | 83,763,201 |
| 2021-12-10 | 2021-12-08 | 2.627 | 31,587,837 | -33,571 | 2.77% | 82,988,641 |
| 2021-12-09 | 2021-12-07 | 2.554 | 31,621,408 | -421,082 | 2.77% | 80,769,150 |
| 2021-12-08 | 2021-12-06 | 2.565 | 32,042,490 | -124,694 | 2.81% | 82,178,761 |
| 2021-12-07 | 2021-12-03 | 2.544 | 32,167,184 | +12,470 | 2.82% | 81,827,841 |
| 2021-12-06 | 2021-12-02 | 2.544 | 32,154,714 | -18,225 | 2.82% | 81,796,119 |
| 2021-12-03 | 2021-12-01 | 2.565 | 32,172,939 | -169,775 | 2.82% | 82,513,321 |
| 2021-12-02 | 2021-11-30 | 2.492 | 32,342,714 | -5,755 | 2.83% | 80,588,409 |
| 2021-12-01 | 2021-11-29 | 2.398 | 32,348,469 | +222,530 | 2.83% | 77,567,499 |
| 2021-11-30 | 2021-11-26 | 2.429 | 32,125,939 | +21,102 | 2.81% | 78,038,691 |
| 2021-11-29 | 2021-11-25 | 2.471 | 32,104,837 | +100,715 | 2.81% | 79,326,271 |
| 2021-11-26 | 2021-11-24 | 2.419 | 32,004,122 | +105,510 | 2.80% | 77,409,119 |
| 2021-11-25 | 2021-11-23 | 2.408 | 31,898,612 | +153,469 | 2.79% | 76,821,359 |
| 2021-11-24 | 2021-11-22 | 2.419 | 31,745,143 | +23,980 | 2.78% | 76,782,720 |
| 2021-11-23 | 2021-11-19 | 2.492 | 31,721,163 | -20,143 | 2.78% | 79,039,689 |
| 2021-11-22 | 2021-11-18 | 2.377 | 31,741,306 | +105,510 | 2.78% | 75,449,760 |
| 2021-11-19 | 2021-11-17 | 2.387 | 31,635,796 | +119,898 | 2.77% | 75,528,780 |
| 2021-11-18 | 2021-11-16 | 2.419 | 31,515,898 | +30,694 | 2.76% | 76,228,240 |
| 2021-11-17 | 2021-11-15 | 2.429 | 31,485,204 | -67,143 | 2.76% | 76,482,250 |
| 2021-11-16 | 2021-11-12 | 2.450 | 31,552,347 | +231,163 | 2.76% | 77,303,250 |
| 2021-11-15 | 2021-11-11 | 2.575 | 31,321,184 | -301,183 | 2.74% | 80,655,381 |
| 2021-11-12 | 2021-11-10 | 2.408 | 31,622,367 | -20,143 | 2.77% | 76,156,079 |
| 2021-11-10 | 2021-11-08 | 2.377 | 31,642,510 | -80,572 | 2.77% | 75,214,920 |
| 2021-11-09 | 2021-11-05 | 2.398 | 31,723,082 | +258,980 | 2.78% | 76,067,901 |
| 2021-11-08 | 2021-11-04 | 2.523 | 31,464,102 | +57,551 | 2.76% | 79,383,260 |
| 2021-11-05 | 2021-11-03 | 2.533 | 31,406,551 | +23,980 | 2.75% | 79,565,490 |
| 2021-11-04 | 2021-11-02 | 2.481 | 31,382,571 | +96,877 | 2.75% | 77,868,839 |
| 2021-11-03 | 2021-11-01 | 2.502 | 31,285,694 | +111,265 | 2.74% | 78,280,800 |
| 2021-11-02 | 2021-10-29 | 2.440 | 31,174,429 | +84,409 | 2.73% | 76,052,341 |
| 2021-11-01 | 2021-10-28 | 2.492 | 31,090,020 | -43,164 | 2.72% | 77,467,069 |
| 2021-10-29 | 2021-10-27 | 2.638 | 31,133,184 | -61,387 | 2.73% | 82,118,741 |
| 2021-10-28 | 2021-10-26 | 2.648 | 31,194,571 | -353,939 | 2.73% | 82,605,879 |
| 2021-10-27 | 2021-10-25 | 2.669 | 31,548,510 | -69,061 | 2.76% | 84,200,959 |
| 2021-10-26 | 2021-10-22 | 2.544 | 31,617,571 | -47,960 | 2.77% | 80,429,719 |
| 2021-10-25 | 2021-10-21 | 2.492 | 31,665,531 | +406,694 | 2.77% | 78,901,071 |
| 2021-10-22 | 2021-10-20 | 2.460 | 31,258,837 | -94,959 | 2.74% | 76,910,041 |
| 2021-10-21 | 2021-10-19 | 2.481 | 31,353,796 | +897,796 | 2.75% | 77,797,440 |
| 2021-10-20 | 2021-10-18 | 2.377 | 30,456,000 | +399,980 | 2.67% | 72,394,560 |
| 2021-10-19 | 2021-10-15 | 2.596 | 30,056,020 | +252,265 | 2.63% | 78,024,149 |
| 2021-10-18 | 2021-10-12 | 2.742 | 29,803,755 | -211,021 | 2.61% | 81,719,360 |
| 2021-10-15 | 2021-10-11 | 2.836 | 30,014,776 | +960 | 2.63% | 85,114,241 |
| 2021-10-12 | 2021-10-08 | 2.815 | 30,013,816 | +244,592 | 2.63% | 84,485,699 |
| 2021-10-11 | 2021-10-07 | 2.846 | 29,769,224 | +19,183 | 2.61% | 84,728,279 |
| 2021-10-08 | 2021-10-06 | 2.857 | 29,750,041 | -95,918 | 2.61% | 84,983,841 |
| 2021-10-07 | 2021-10-05 | 2.836 | 29,845,959 | +17,265 | 2.61% | 84,635,519 |
| 2021-10-06 | 2021-10-04 | 2.836 | 29,828,694 | +23,980 | 2.61% | 84,586,560 |
| 2021-10-05 | 2021-09-30 | 2.846 | 29,804,714 | -13,429 | 2.61% | 84,829,289 |
| 2021-10-04 | 2021-09-29 | 2.815 | 29,818,143 | +6,714 | 2.61% | 83,934,900 |
| 2021-09-30 | 2021-09-28 | 2.867 | 29,811,429 | +38,368 | 2.61% | 85,470,001 |
| 2021-09-29 | 2021-09-27 | 2.836 | 29,773,061 | -28,776 | 2.61% | 84,428,799 |
| 2021-09-28 | 2021-09-24 | 2.825 | 29,801,837 | +30,694 | 2.61% | 84,199,701 |
| 2021-09-27 | 2021-09-23 | 2.898 | 29,771,143 | +91,123 | 2.61% | 86,285,640 |
| 2021-09-24 | 2021-09-21 | 2.888 | 29,680,020 | +12,469 | 2.60% | 85,712,109 |
| 2021-09-23 | 2021-09-20 | 2.815 | 29,667,551 | -41,245 | 2.60% | 83,511,000 |
| 2021-09-21 | 2021-09-17 | 2.950 | 29,708,796 | -120,857 | 2.60% | 87,653,590 |
| 2021-09-20 | 2021-09-16 | 2.857 | 29,829,653 | +94,000 | 2.61% | 85,211,260 |
| 2021-09-17 | 2021-09-15 | 2.930 | 29,735,653 | +11,510 | 2.61% | 87,112,810 |
| 2021-09-16 | 2021-09-14 | 3.003 | 29,724,143 | +131,408 | 2.60% | 89,248,320 |
| 2021-09-15 | 2021-09-13 | 3.316 | 29,592,735 | +754,878 | 2.59% | 98,119,909 |
| 2021-09-14 | 2021-09-10 | 3.359 | 28,837,857 | +1,269,267 | 2.53% | 96,870,971 |
| 2021-09-13 | 2021-09-09 | 3.370 | 27,568,590 | -206,971 | 2.52% | 92,907,001 |
| 2021-09-10 | 2021-09-08 | 3.348 | 27,775,561 | -103,026 | 2.54% | 93,000,599 |
| 2021-09-09 | 2021-09-07 | 3.348 | 27,878,587 | -304,478 | 2.55% | 93,345,560 |
| 2021-09-08 | 2021-09-06 | 3.120 | 28,183,065 | +494,892 | 2.57% | 87,931,060 |
| 2021-09-07 | 2021-09-03 | 3.153 | 27,688,173 | +495,811 | 2.53% | 87,289,999 |
| 2021-09-06 | 2021-09-02 | 3.240 | 27,192,362 | +333,914 | 2.48% | 88,091,781 |
| 2021-09-03 | 2021-09-01 | 3.305 | 26,858,448 | -2,760 | 2.45% | 88,761,920 |
| 2021-09-02 | 2021-08-31 | 3.381 | 26,861,208 | -173,856 | 2.45% | 90,815,111 |
| 2021-09-01 | 2021-08-30 | 3.196 | 27,035,064 | +111,305 | 2.47% | 86,406,601 |
| 2021-08-31 | 2021-08-27 | 3.185 | 26,923,759 | -368,869 | 2.46% | 85,758,170 |
| 2021-08-30 | 2021-08-26 | 3.544 | 27,292,628 | -80,029 | 2.49% | 96,724,200 |
| 2021-08-27 | 2021-08-25 | 3.631 | 27,372,657 | -1,362,332 | 2.50% | 99,388,380 |
| 2021-08-26 | 2021-08-24 | 3.479 | 28,734,989 | -316,436 | 2.63% | 99,961,601 |
| 2021-08-25 | 2021-08-23 | 3.403 | 29,051,425 | -469,135 | 2.65% | 98,851,660 |
| 2021-08-24 | 2021-08-20 | 3.337 | 29,520,560 | -34,955 | 2.70% | 98,522,440 |
| 2021-08-23 | 2021-08-19 | 3.359 | 29,555,515 | -73,590 | 2.70% | 99,281,699 |
| 2021-08-20 | 2021-08-18 | 3.457 | 29,629,105 | -380,827 | 2.71% | 102,427,800 |
| 2021-08-19 | 2021-08-17 | 3.435 | 30,009,932 | -230,889 | 2.74% | 103,091,839 |
| 2021-08-18 | 2021-08-16 | 3.577 | 30,240,821 | -413,942 | 2.76% | 108,158,752 |
| 2021-08-17 | 2021-08-13 | 3.522 | 30,654,763 | -57,032 | 2.80% | 107,972,999 |
| 2021-08-16 | 2021-08-12 | 3.544 | 30,711,795 | -91,068 | 2.81% | 108,841,619 |
| 2021-08-13 | 2021-08-11 | 3.435 | 30,802,863 | +100,266 | 2.81% | 105,815,761 |
| 2021-08-12 | 2021-08-10 | 3.337 | 30,702,597 | +287,001 | 2.80% | 102,467,391 |
| 2021-08-11 | 2021-08-09 | 3.316 | 30,415,596 | +278,721 | 2.78% | 100,848,249 |
| 2021-08-10 | 2021-08-06 | 3.250 | 30,136,875 | +139,821 | 2.75% | 97,958,380 |
| 2021-08-09 | 2021-08-05 | 3.316 | 29,997,054 | +85,548 | 2.74% | 99,460,499 |
| 2021-08-06 | 2021-08-04 | 3.457 | 29,911,506 | +470,975 | 2.73% | 103,404,060 |
| 2021-08-05 | 2021-08-03 | 3.348 | 29,440,531 | +16,558 | 2.69% | 98,575,400 |
| 2021-08-04 | 2021-08-02 | 3.414 | 29,423,973 | -7,359 | 2.69% | 100,439,179 |
| 2021-08-03 | 2021-07-30 | 3.229 | 29,431,332 | +8,278 | 2.69% | 95,025,149 |
| 2021-08-02 | 2021-07-29 | 3.174 | 29,423,054 | -63,471 | 2.69% | 93,399,121 |
| 2021-07-30 | 2021-07-28 | 3.196 | 29,486,525 | +104,866 | 2.69% | 94,241,701 |
| 2021-07-29 | 2021-07-27 | 3.153 | 29,381,659 | +54,272 | 2.68% | 92,628,899 |
| 2021-07-28 | 2021-07-26 | 3.294 | 29,327,387 | +192,254 | 2.68% | 96,602,461 |
| 2021-07-27 | 2021-07-23 | 3.294 | 29,135,133 | +252,045 | 2.66% | 95,969,189 |
| 2021-07-26 | 2021-07-22 | 3.414 | 28,883,088 | +201,452 | 2.64% | 98,592,859 |
| 2021-07-23 | 2021-07-21 | 3.403 | 28,681,636 | +106,705 | 2.62% | 97,593,400 |
| 2021-07-22 | 2021-07-20 | 3.446 | 28,574,931 | -29,436 | 2.61% | 98,472,881 |
| 2021-07-21 | 2021-07-19 | 3.490 | 28,604,367 | +34,955 | 2.61% | 99,818,161 |
| 2021-07-20 | 2021-07-16 | 3.555 | 28,569,412 | +122,344 | 2.61% | 101,559,662 |
| 2021-07-19 | 2021-07-15 | 3.587 | 28,447,068 | -318,276 | 2.60% | 102,052,499 |
| 2021-07-16 | 2021-07-14 | 3.468 | 28,765,344 | +420,381 | 2.63% | 99,754,489 |
| 2021-07-15 | 2021-07-13 | 3.740 | 28,344,963 | -42,314 | 2.59% | 106,000,162 |
| 2021-07-14 | 2021-07-12 | 3.533 | 28,387,277 | +30,356 | 2.59% | 100,295,001 |
| 2021-07-13 | 2021-07-09 | 3.468 | 28,356,921 | -19,317 | 2.59% | 98,338,130 |
| 2021-07-12 | 2021-07-08 | 3.555 | 28,376,238 | +4,599 | 2.59% | 100,872,959 |
| 2021-07-09 | 2021-07-07 | 3.696 | 28,371,639 | -15,638 | 2.59% | 104,866,201 |
| 2021-07-08 | 2021-07-06 | 3.751 | 28,387,277 | +7,359 | 2.59% | 106,467,001 |
| 2021-07-07 | 2021-07-05 | 3.631 | 28,379,918 | -338,513 | 2.59% | 103,045,681 |
| 2021-07-06 | 2021-07-02 | 3.468 | 28,718,431 | +234,568 | 2.62% | 99,591,800 |
| 2021-07-05 | 2021-06-30 | 3.424 | 28,483,863 | +75,429 | 2.60% | 97,539,749 |
| 2021-07-02 | 2021-06-29 | 3.250 | 28,408,434 | +15,638 | 2.60% | 92,340,171 |
| 2021-06-29 | 2021-06-25 | 3.294 | 28,392,796 | +11,039 | 2.59% | 93,523,980 |
| 2021-06-28 | 2021-06-24 | 3.250 | 28,381,757 | -31,276 | 2.59% | 92,253,459 |
| 2021-06-25 | 2021-06-23 | 3.250 | 28,413,033 | +118,663 | 2.60% | 92,355,120 |
| 2021-06-24 | 2021-06-22 | 3.294 | 28,294,370 | +10,119 | 2.58% | 93,199,772 |
| 2021-06-23 | 2021-06-21 | 3.261 | 28,284,251 | +15,638 | 2.58% | 92,244,000 |
| 2021-06-22 | 2021-06-18 | 3.294 | 28,268,613 | -58,872 | 2.58% | 93,114,930 |
| 2021-06-21 | 2021-06-17 | 3.283 | 28,327,485 | +99,346 | 2.59% | 93,000,900 |
| 2021-06-18 | 2021-06-16 | 3.294 | 28,228,139 | +52,433 | 2.58% | 92,981,611 |
| 2021-06-17 | 2021-06-15 | 3.424 | 28,175,706 | +28,516 | 2.57% | 96,484,500 |
| 2021-06-16 | 2021-06-11 | 3.457 | 28,147,190 | -26,676 | 2.57% | 97,304,820 |
| 2021-06-15 | 2021-06-10 | 3.414 | 28,173,866 | +87,388 | 2.57% | 96,171,919 |
| 2021-06-11 | 2021-06-09 | 3.392 | 28,086,478 | -14,718 | 2.57% | 95,262,959 |
| 2021-06-10 | 2021-06-08 | 3.381 | 28,101,196 | +81,868 | 2.57% | 95,007,389 |
| 2021-06-09 | 2021-06-07 | 3.414 | 28,019,328 | +98,427 | 2.56% | 95,644,402 |
| 2021-06-08 | 2021-06-04 | 3.555 | 27,920,901 | -300,799 | 2.55% | 99,254,310 |
| 2021-06-07 | 2021-06-03 | 3.577 | 28,221,700 | +87,388 | 2.58% | 100,937,202 |
| 2021-06-04 | 2021-06-02 | 3.544 | 28,134,312 | +10,119 | 2.57% | 99,707,101 |
| 2021-06-03 | 2021-06-01 | 3.479 | 28,124,193 | +9,199 | 2.57% | 97,836,800 |
| 2021-06-02 | 2021-05-31 | 3.468 | 28,114,994 | +73,590 | 2.57% | 97,499,159 |
| 2021-06-01 | 2021-05-28 | 3.544 | 28,041,404 | +105,785 | 2.56% | 99,377,838 |
| 2021-05-31 | 2021-05-27 | 3.457 | 27,935,619 | +63,471 | 2.55% | 96,573,420 |
| 2021-05-28 | 2021-05-26 | 3.457 | 27,872,148 | -21,157 | 2.55% | 96,354,000 |
| 2021-05-27 | 2021-05-25 | 3.435 | 27,893,305 | +273,202 | 2.55% | 95,820,680 |
| 2021-05-26 | 2021-05-24 | 3.370 | 27,620,103 | +23,917 | 2.52% | 93,080,601 |
| 2021-05-25 | 2021-05-21 | 3.457 | 27,596,186 | +172,016 | 2.52% | 95,400,000 |
| 2021-05-24 | 2021-05-20 | 3.544 | 27,424,170 | +154,539 | 2.51% | 97,190,381 |
| 2021-05-21 | 2021-05-18 | 3.653 | 27,269,631 | -149,020 | 2.49% | 99,607,199 |
| 2021-05-20 | 2021-05-17 | 3.587 | 27,418,651 | +36,795 | 2.50% | 98,363,102 |
| 2021-05-18 | 2021-05-14 | 3.479 | 27,381,856 | -342,192 | 2.50% | 95,254,401 |
| 2021-05-17 | 2021-05-13 | 3.642 | 27,724,048 | +201,452 | 2.53% | 100,965,649 |
| 2021-05-14 | 2021-05-12 | 3.642 | 27,522,596 | +57,032 | 2.51% | 100,231,999 |
| 2021-05-13 | 2021-05-11 | 3.718 | 27,465,564 | +62,551 | 2.51% | 102,114,360 |
| 2021-05-12 | 2021-05-10 | 3.827 | 27,403,013 | -91,067 | 2.50% | 104,860,801 |
| 2021-05-11 | 2021-05-07 | 3.816 | 27,494,080 | +75,429 | 2.51% | 104,910,390 |
| 2021-05-10 | 2021-05-06 | 3.935 | 27,418,651 | -175,695 | 2.50% | 107,901,342 |
| 2021-05-07 | 2021-05-05 | 3.935 | 27,594,346 | -38,635 | 2.52% | 108,592,759 |
| 2021-05-06 | 2021-05-04 | 3.990 | 27,632,981 | +134,302 | 2.52% | 110,246,800 |
| 2021-05-05 | 2021-05-03 | 3.848 | 27,498,679 | -165,578 | 2.51% | 105,824,758 |
| 2021-05-04 | 2021-04-30 | 3.968 | 27,664,257 | -289,760 | 2.53% | 109,770,102 |
| 2021-05-03 | 2021-04-29 | 3.946 | 27,954,017 | +462,696 | 2.55% | 110,312,072 |
| 2021-04-30 | 2021-04-28 | 4.744 | 27,491,321 | +559,283 | 2.51% | 130,424,424 |
| 2021-04-29 | 2021-04-27 | 4.756 | 26,932,038 | +2,000,756 | 2.46% | 128,087,337 |
| 2021-04-28 | 2021-04-26 | 4.850 | 24,931,282 | -292,087 | 2.46% | 120,914,008 |
| 2021-04-27 | 2021-04-23 | 4.615 | 25,223,369 | -52,797 | 2.49% | 116,406,598 |
| 2021-04-26 | 2021-04-22 | 4.509 | 25,276,166 | +200,117 | 2.49% | 113,978,878 |
| 2021-04-23 | 2021-04-21 | 4.509 | 25,076,049 | +131,993 | 2.47% | 113,076,482 |
| 2021-04-22 | 2021-04-20 | 4.521 | 24,944,056 | +8,516 | 2.46% | 112,774,200 |
| 2021-04-21 | 2021-04-19 | 4.615 | 24,935,540 | +359,360 | 2.46% | 115,078,259 |
| 2021-04-20 | 2021-04-16 | 4.615 | 24,576,180 | -123,477 | 2.43% | 113,419,802 |
| 2021-04-19 | 2021-04-15 | 4.333 | 24,699,657 | +125,180 | 2.44% | 107,028,452 |
| 2021-04-16 | 2021-04-14 | 4.298 | 24,574,477 | +319,338 | 2.43% | 105,620,282 |
| 2021-04-15 | 2021-04-13 | 4.274 | 24,255,139 | +108,148 | 2.39% | 103,678,118 |
| 2021-04-14 | 2021-04-12 | 4.298 | 24,146,991 | +183,087 | 2.38% | 103,782,962 |
| 2021-04-13 | 2021-04-09 | 4.321 | 23,963,904 | +9,367 | 2.36% | 103,558,880 |
| 2021-04-12 | 2021-04-08 | 4.357 | 23,954,537 | +133,696 | 2.36% | 104,362,301 |
| 2021-04-09 | 2021-04-07 | 4.263 | 23,820,841 | +349,993 | 2.35% | 101,541,990 |
| 2021-04-08 | 2021-04-01 | 4.274 | 23,470,848 | +115,813 | 2.32% | 100,325,681 |
| 2021-04-07 | 2021-03-31 | 4.274 | 23,355,035 | +229,923 | 2.30% | 99,830,641 |
| 2021-04-01 | 2021-03-30 | 4.333 | 23,125,112 | -6,813 | 2.28% | 100,205,640 |
| 2021-03-31 | 2021-03-29 | 4.239 | 23,131,925 | +486,244 | 2.28% | 98,062,042 |
| 2021-03-30 | 2021-03-26 | 4.486 | 22,645,681 | +36,618 | 2.23% | 101,585,261 |
| 2021-03-29 | 2021-03-25 | 4.310 | 22,609,063 | +707,651 | 2.23% | 97,438,498 |
| 2021-03-26 | 2021-03-24 | 4.251 | 21,901,412 | +556,072 | 2.16% | 93,102,778 |
| 2021-03-25 | 2021-03-23 | 4.545 | 21,345,340 | +420,673 | 2.11% | 97,005,419 |
| 2021-03-24 | 2021-03-22 | 4.979 | 20,924,667 | +197,563 | 2.06% | 104,185,281 |
| 2021-03-23 | 2021-03-19 | 5.061 | 20,727,104 | -92,820 | 2.05% | 104,905,402 |
| 2021-03-22 | 2021-03-18 | 5.214 | 20,819,924 | -144,766 | 2.05% | 108,553,558 |
| 2021-03-19 | 2021-03-17 | 5.050 | 20,964,690 | +64,719 | 2.07% | 105,861,698 |
| 2021-03-18 | 2021-03-16 | 5.202 | 20,899,971 | -209,486 | 2.06% | 108,725,488 |
| 2021-03-17 | 2021-03-15 | 5.167 | 21,109,457 | -777,479 | 2.08% | 109,071,602 |
| 2021-03-16 | 2021-03-12 | 4.697 | 21,886,936 | -314,228 | 2.16% | 102,808,001 |
| 2021-03-15 | 2021-03-11 | 4.674 | 22,201,164 | -144,766 | 2.19% | 103,762,582 |
| 2021-03-12 | 2021-03-10 | 4.674 | 22,345,930 | -1,689,506 | 2.21% | 104,439,182 |
| 2021-03-11 | 2021-03-09 | 4.216 | 24,035,436 | -167,758 | 2.37% | 101,327,752 |
| 2021-03-10 | 2021-03-08 | 3.993 | 24,203,194 | -56,203 | 2.39% | 96,634,800 |
| 2021-03-09 | 2021-03-05 | 4.204 | 24,259,397 | +43,430 | 2.39% | 101,987,039 |
| 2021-03-08 | 2021-03-04 | 4.357 | 24,215,967 | -20,438 | 2.39% | 105,501,268 |
| 2021-03-05 | 2021-03-03 | 4.274 | 24,236,405 | -338,923 | 2.39% | 103,598,040 |
| 2021-03-04 | 2021-03-02 | 4.145 | 24,575,328 | +85,156 | 2.43% | 101,872,270 |
| 2021-03-03 | 2021-03-01 | 4.075 | 24,490,172 | +101,337 | 2.42% | 99,793,732 |
| 2021-03-02 | 2021-02-26 | 4.051 | 24,388,835 | -281,868 | 2.41% | 98,807,999 |
| 2021-03-01 | 2021-02-25 | 4.063 | 24,670,703 | +359,360 | 2.43% | 100,239,658 |
| 2021-02-26 | 2021-02-24 | 3.946 | 24,311,343 | +898,402 | 2.40% | 95,924,641 |
| 2021-02-25 | 2021-02-23 | 4.556 | 23,412,941 | -829,425 | 2.31% | 106,676,719 |
| 2021-02-24 | 2021-02-22 | 4.486 | 24,242,366 | -5,961 | 2.39% | 108,747,760 |
| 2021-02-23 | 2021-02-19 | 4.310 | 24,248,327 | +157,540 | 2.39% | 104,503,250 |
| 2021-02-22 | 2021-02-18 | 4.274 | 24,090,787 | +255,469 | 2.38% | 102,975,599 |
| 2021-02-19 | 2021-02-17 | 4.462 | 23,835,318 | +16,180 | 2.35% | 106,362,001 |
| 2021-02-18 | 2021-02-16 | 4.486 | 23,819,138 | -123,477 | 2.35% | 106,849,220 |
| 2021-02-17 | 2021-02-11 | 4.486 | 23,942,615 | +304,009 | 2.36% | 107,403,120 |
| 2021-02-16 | 2021-02-09 | 4.486 | 23,638,606 | -99,633 | 2.33% | 106,039,380 |
| 2021-02-10 | 2021-02-08 | 4.145 | 23,738,239 | +106,445 | 2.34% | 98,402,279 |
| 2021-02-09 | 2021-02-05 | 4.627 | 23,631,794 | +1,485,982 | 2.33% | 109,338,942 |
| 2021-02-08 | 2021-02-04 | 4.357 | 22,145,812 | -216,297 | 2.19% | 96,482,261 |
| 2021-02-05 | 2021-02-03 | 4.274 | 22,362,109 | -1,590,725 | 2.21% | 95,586,398 |
| 2021-02-04 | 2021-02-02 | 3.969 | 23,952,834 | -302,305 | 2.36% | 95,072,641 |
| 2021-02-03 | 2021-02-01 | 3.511 | 24,255,139 | -460,697 | 2.39% | 85,164,168 |
| 2021-02-02 | 2021-01-29 | 3.159 | 24,715,836 | -117,516 | 2.44% | 78,074,559 |
| 2021-02-01 | 2021-01-28 | 3.030 | 24,833,352 | +79,195 | 2.45% | 75,237,959 |
| 2021-01-29 | 2021-01-27 | 3.159 | 24,754,157 | +47,688 | 2.44% | 78,195,611 |
| 2021-01-28 | 2021-01-26 | 3.194 | 24,706,469 | +30,656 | 2.44% | 78,915,359 |
| 2021-01-27 | 2021-01-25 | 3.265 | 24,675,813 | +165,204 | 2.44% | 80,556,061 |
| 2021-01-26 | 2021-01-22 | 3.323 | 24,510,609 | +105,594 | 2.42% | 81,455,890 |
| 2021-01-25 | 2021-01-21 | 3.394 | 24,405,015 | +625,901 | 2.41% | 82,824,510 |
| 2021-01-22 | 2021-01-20 | 3.065 | 23,779,114 | +15,328 | 2.35% | 72,881,639 |
| 2021-01-21 | 2021-01-19 | 3.065 | 23,763,786 | -252,064 | 2.35% | 72,834,659 |
| 2021-01-20 | 2021-01-18 | 2.983 | 24,015,850 | +14,477 | 2.37% | 71,633,081 |
| 2021-01-19 | 2021-01-15 | 2.983 | 24,001,373 | -99,633 | 2.37% | 71,589,900 |
| 2021-01-18 | 2021-01-14 | 3.006 | 24,101,006 | +3,406 | 2.38% | 72,453,120 |
| 2021-01-15 | 2021-01-13 | 2.983 | 24,097,600 | +8,516 | 2.38% | 71,876,920 |
| 2021-01-14 | 2021-01-12 | 2.948 | 24,089,084 | +4,258 | 2.38% | 71,002,879 |
| 2021-01-13 | 2021-01-11 | 2.912 | 24,084,826 | +6,812 | 2.38% | 70,141,839 |
| 2021-01-12 | 2021-01-08 | 2.959 | 24,078,014 | +17,031 | 2.38% | 71,253,000 |
| 2021-01-11 | 2021-01-07 | 2.948 | 24,060,983 | -26,398 | 2.37% | 70,920,051 |
| 2021-01-08 | 2021-01-06 | 2.971 | 24,087,381 | +289,532 | 2.38% | 71,563,580 |
| 2021-01-07 | 2021-01-05 | 2.924 | 23,797,849 | +145,618 | 2.35% | 69,585,541 |
| 2021-01-06 | 2021-01-04 | 2.865 | 23,652,231 | -74,086 | 2.33% | 67,771,000 |
| 2021-01-05 | 2020-12-31 | 2.842 | 23,726,317 | -43,430 | 2.34% | 67,426,039 |
| 2021-01-04 | 2020-12-29 | 2.830 | 23,769,747 | -3,406 | 2.35% | 67,270,330 |
| 2020-12-30 | 2020-12-28 | 2.795 | 23,773,153 | +34,062 | 2.35% | 66,442,459 |
| 2020-12-29 | 2020-12-24 | 2.842 | 23,739,091 | +143,063 | 2.34% | 67,462,341 |
| 2020-12-28 | 2020-12-22 | 2.748 | 23,596,028 | +58,758 | 2.33% | 64,839,061 |
| 2020-12-23 | 2020-12-21 | 2.830 | 23,537,270 | +54,500 | 2.32% | 66,612,401 |
| 2020-12-22 | 2020-12-18 | 2.877 | 23,482,770 | +23,844 | 2.32% | 67,561,201 |
| 2020-12-21 | 2020-12-17 | 2.912 | 23,458,926 | +17,883 | 2.31% | 68,319,041 |
| 2020-12-18 | 2020-12-16 | 2.936 | 23,441,043 | -10,219 | 2.31% | 68,817,500 |
| 2020-12-17 | 2020-12-15 | 2.865 | 23,451,262 | +66,422 | 2.31% | 67,195,161 |
| 2020-12-16 | 2020-12-14 | 2.994 | 23,384,840 | +8,516 | 2.31% | 70,025,551 |
| 2020-12-15 | 2020-12-11 | 3.112 | 23,376,324 | -59,609 | 2.31% | 72,745,150 |
| 2020-12-14 | 2020-12-10 | 3.065 | 23,435,933 | -8,516 | 2.31% | 71,829,809 |
| 2020-12-11 | 2020-12-09 | 3.077 | 23,444,449 | -6,813 | 2.31% | 72,131,220 |
| 2020-12-10 | 2020-12-08 | 3.053 | 23,451,262 | +25,547 | 2.31% | 71,601,401 |
| 2020-12-08 | 2020-12-04 | 3.135 | 23,425,715 | +40,875 | 2.31% | 73,449,031 |
| 2020-12-07 | 2020-12-03 | 3.159 | 23,384,840 | -104,742 | 2.31% | 73,870,091 |
| 2020-12-04 | 2020-12-02 | 3.053 | 23,489,582 | -69,828 | 2.32% | 71,718,400 |
| 2020-12-03 | 2020-12-01 | 3.053 | 23,559,410 | +2,554 | 2.32% | 71,931,599 |
| 2020-12-02 | 2020-11-30 | 2.983 | 23,556,856 | +19,586 | 2.32% | 70,264,021 |
| 2020-12-01 | 2020-11-27 | 3.124 | 23,537,270 | +17,032 | 2.32% | 73,522,401 |
| 2020-11-30 | 2020-11-26 | 3.159 | 23,520,238 | -190,751 | 2.32% | 74,297,799 |
| 2020-11-27 | 2020-11-25 | 3.135 | 23,710,989 | +151,579 | 2.34% | 74,343,480 |
| 2020-11-26 | 2020-11-24 | 3.088 | 23,559,410 | -88,563 | 2.32% | 72,761,579 |
| 2020-11-25 | 2020-11-23 | 3.065 | 23,647,973 | -66,422 | 2.33% | 72,479,699 |
| 2020-11-24 | 2020-11-20 | 3.018 | 23,714,395 | +11,922 | 2.34% | 71,569,359 |
| 2020-11-23 | 2020-11-19 | 3.053 | 23,702,473 | -18,735 | 2.34% | 72,368,399 |
| 2020-11-20 | 2020-11-18 | 2.994 | 23,721,208 | +17,031 | 2.34% | 71,032,800 |
| 2020-11-19 | 2020-11-17 | 3.018 | 23,704,177 | +43,430 | 2.34% | 71,538,521 |
| 2020-11-18 | 2020-11-16 | 3.053 | 23,660,747 | -59,609 | 2.33% | 72,241,001 |
| 2020-11-17 | 2020-11-13 | 3.053 | 23,720,356 | -180,532 | 2.34% | 72,422,999 |
| 2020-11-16 | 2020-11-12 | 2.901 | 23,900,888 | -4,258 | 2.36% | 69,325,489 |
| 2020-11-13 | 2020-11-11 | 2.948 | 23,905,146 | -129,438 | 2.36% | 70,460,720 |
| 2020-11-12 | 2020-11-10 | 3.030 | 24,034,584 | -191,602 | 2.37% | 72,817,920 |
| 2020-11-11 | 2020-11-09 | 2.936 | 24,226,186 | -99,633 | 2.39% | 71,122,499 |
| 2020-11-10 | 2020-11-06 | 2.854 | 24,325,819 | -25,547 | 2.40% | 69,415,379 |
| 2020-11-09 | 2020-11-05 | 2.854 | 24,351,366 | +12,773 | 2.40% | 69,488,279 |
| 2020-11-06 | 2020-11-04 | 2.760 | 24,338,593 | +59,610 | 2.40% | 67,165,350 |
| 2020-11-05 | 2020-11-03 | 2.666 | 24,278,983 | +255,469 | 2.40% | 64,719,969 |
| 2020-11-04 | 2020-11-02 | 2.595 | 24,023,514 | +74,938 | 2.37% | 62,346,311 |
| 2020-11-03 | 2020-10-30 | 2.501 | 23,948,576 | -510,088 | 2.36% | 59,901,990 |
| 2020-11-02 | 2020-10-29 | 2.548 | 24,458,664 | +91,969 | 2.41% | 62,326,741 |
| 2020-10-30 | 2020-10-28 | 2.548 | 24,366,695 | +104,743 | 2.40% | 62,092,381 |
| 2020-10-29 | 2020-10-27 | 2.560 | 24,261,952 | +136,250 | 2.39% | 62,110,380 |
| 2020-10-28 | 2020-10-23 | 2.537 | 24,125,702 | +5,110 | 2.38% | 61,194,961 |
| 2020-10-27 | 2020-10-22 | 2.654 | 24,120,592 | -370,431 | 2.38% | 64,014,500 |
| 2020-10-23 | 2020-10-21 | 2.490 | 24,491,023 | -210,337 | 2.42% | 60,971,200 |
| 2020-10-22 | 2020-10-20 | 2.466 | 24,701,360 | -238,438 | 2.44% | 60,914,701 |
| 2020-10-21 | 2020-10-19 | 2.454 | 24,939,798 | +27,250 | 2.46% | 61,209,830 |
| 2020-10-20 | 2020-10-16 | 2.349 | 24,912,548 | -122,625 | 2.46% | 58,510,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 25,035,173 | -37,469 | 2.47% | 53,212,189 |
| 2020-10-16 | 2020-10-14 | 2.137 | 25,072,642 | +128,586 | 2.47% | 53,586,259 |
| 2020-10-15 | 2020-10-12 | 2.090 | 24,944,056 | -187,344 | 2.46% | 52,139,760 |
| 2020-10-14 | 2020-10-09 | 2.114 | 25,131,400 | +17,031 | 2.48% | 53,121,599 |
| 2020-10-12 | 2020-10-08 | 2.079 | 25,114,369 | +18,734 | 2.48% | 52,200,840 |
| 2020-10-09 | 2020-10-07 | 2.055 | 25,095,635 | +79,196 | 2.48% | 51,572,501 |
| 2020-10-08 | 2020-10-06 | 2.043 | 25,016,439 | +24,695 | 2.47% | 51,115,980 |
| 2020-10-07 | 2020-10-05 | 2.055 | 24,991,744 | +243,548 | 2.47% | 51,359,001 |
| 2020-10-06 | 2020-09-30 | 2.149 | 24,748,196 | +8,516 | 2.44% | 53,183,460 |
| 2020-10-05 | 2020-09-29 | 2.219 | 24,739,680 | +45,984 | 2.44% | 54,908,280 |
| 2020-09-30 | 2020-09-28 | 2.102 | 24,693,696 | +189,048 | 2.44% | 51,906,421 |
| 2020-09-29 | 2020-09-25 | 2.055 | 24,504,648 | -96,227 | 2.42% | 50,358,000 |
| 2020-09-28 | 2020-09-24 | 2.020 | 24,600,875 | +11,070 | 2.43% | 49,689,080 |
| 2020-09-25 | 2020-09-23 | 2.008 | 24,589,805 | +177,126 | 2.43% | 49,377,961 |
| 2020-09-24 | 2020-09-22 | 2.172 | 24,412,679 | +43,430 | 2.41% | 53,035,800 |
| 2020-09-23 | 2020-09-21 | 2.149 | 24,369,249 | +232,477 | 2.40% | 52,369,110 |
| 2020-09-22 | 2020-09-18 | 2.184 | 24,136,772 | +42,578 | 2.38% | 52,719,840 |
| 2020-09-21 | 2020-09-17 | 2.243 | 24,094,194 | -15,328 | 2.38% | 54,041,541 |
| 2020-09-18 | 2020-09-16 | 2.219 | 24,109,522 | +537,338 | 2.38% | 53,509,681 |
| 2020-09-17 | 2020-09-15 | 2.266 | 23,572,184 | +157,540 | 2.33% | 53,424,330 |
| 2020-09-16 | 2020-09-14 | 2.610 | 23,414,644 | +86,008 | 2.31% | 61,122,278 |
| 2020-09-15 | 2020-09-11 | 2.610 | 23,328,636 | +1,387,247 | 2.30% | 60,897,760 |
| 2020-09-14 | 2020-09-10 | 2.598 | 21,941,389 | +7,206 | 2.30% | 57,002,399 |
| 2020-09-11 | 2020-09-09 | 2.560 | 21,934,183 | +9,607 | 2.30% | 56,161,799 |
| 2020-09-10 | 2020-09-08 | 2.560 | 21,924,576 | +108,086 | 2.30% | 56,137,200 |
| 2020-09-09 | 2020-09-07 | 2.573 | 21,816,490 | +26,421 | 2.29% | 56,132,939 |
| 2020-09-08 | 2020-09-04 | 2.635 | 21,790,069 | +22,417 | 2.29% | 57,425,759 |
| 2020-09-07 | 2020-09-03 | 2.623 | 21,767,652 | +18,415 | 2.28% | 57,094,801 |
| 2020-09-04 | 2020-09-02 | 2.598 | 21,749,237 | +112,089 | 2.28% | 56,503,200 |
| 2020-09-03 | 2020-09-01 | 2.585 | 21,637,148 | +119,294 | 2.27% | 55,941,750 |
| 2020-09-02 | 2020-08-31 | 2.623 | 21,517,854 | -128,101 | 2.26% | 56,439,601 |
| 2020-09-01 | 2020-08-28 | 2.585 | 21,645,955 | +619,691 | 2.27% | 55,964,520 |
| 2020-08-31 | 2020-08-27 | 2.573 | 21,026,264 | +162,529 | 2.21% | 54,099,720 |
| 2020-08-28 | 2020-08-26 | 2.523 | 20,863,735 | +40,832 | 2.19% | 52,639,180 |
| 2020-08-27 | 2020-08-25 | 2.560 | 20,822,903 | +173,738 | 2.19% | 53,316,401 |
| 2020-08-26 | 2020-08-24 | 2.523 | 20,649,165 | +62,449 | 2.17% | 52,097,820 |
| 2020-08-25 | 2020-08-21 | 2.585 | 20,586,716 | -212,168 | 2.16% | 53,225,911 |
| 2020-08-24 | 2020-08-20 | 2.535 | 20,798,884 | -66,452 | 2.18% | 52,735,341 |
| 2020-08-21 | 2020-08-19 | 2.511 | 20,865,336 | -16,013 | 2.19% | 52,382,609 |
| 2020-08-20 | 2020-08-18 | 2.511 | 20,881,349 | -184,146 | 2.19% | 52,422,810 |
| 2020-08-19 | 2020-08-17 | 2.548 | 21,065,495 | +154,522 | 2.21% | 53,674,440 |
| 2020-08-18 | 2020-08-14 | 2.598 | 20,910,973 | +39,232 | 2.19% | 54,325,441 |
| 2020-08-17 | 2020-08-13 | 2.585 | 20,871,741 | +24,019 | 2.19% | 53,962,829 |
| 2020-08-14 | 2020-08-12 | 2.623 | 20,847,722 | -143,314 | 2.19% | 54,681,899 |
| 2020-08-13 | 2020-08-11 | 2.623 | 20,991,036 | -374,697 | 2.20% | 55,057,800 |
| 2020-08-12 | 2020-08-10 | 2.535 | 21,365,733 | +120,095 | 2.24% | 54,172,580 |
| 2020-08-11 | 2020-08-07 | 2.461 | 21,245,638 | -396,314 | 2.23% | 52,275,921 |
| 2020-08-10 | 2020-08-06 | 3.460 | 21,641,952 | +72,858 | 2.27% | 74,875,870 |
| 2020-08-07 | 2020-08-05 | 3.497 | 21,569,094 | +8,006 | 2.26% | 75,431,999 |
| 2020-08-06 | 2020-08-04 | 3.497 | 21,561,088 | +53,643 | 2.26% | 75,404,001 |
| 2020-08-05 | 2020-08-03 | 3.535 | 21,507,445 | +29,623 | 2.26% | 76,022,289 |
| 2020-08-04 | 2020-07-31 | 3.372 | 21,477,822 | -36,028 | 2.25% | 72,430,201 |
| 2020-08-03 | 2020-07-30 | 3.397 | 21,513,850 | +80,063 | 2.26% | 73,089,119 |
| 2020-07-31 | 2020-07-29 | 3.397 | 21,433,787 | -8,006 | 2.25% | 72,817,120 |
| 2020-07-30 | 2020-07-28 | 3.347 | 21,441,793 | +13,611 | 2.25% | 71,773,079 |
| 2020-07-29 | 2020-07-27 | 3.322 | 21,428,182 | -137,710 | 2.25% | 71,192,238 |
| 2020-07-28 | 2020-07-24 | 3.435 | 21,565,892 | +160,928 | 2.26% | 74,074,001 |
| 2020-07-27 | 2020-07-23 | 3.522 | 21,404,964 | +59,247 | 2.25% | 75,392,700 |
| 2020-07-24 | 2020-07-22 | 3.560 | 21,345,717 | -541,229 | 2.24% | 75,983,850 |
| 2020-07-23 | 2020-07-21 | 3.335 | 21,886,946 | +98,478 | 2.30% | 72,989,790 |
| 2020-07-22 | 2020-07-20 | 3.222 | 21,788,468 | -140,912 | 2.29% | 70,212,120 |
| 2020-07-21 | 2020-07-17 | 3.185 | 21,929,380 | +111,289 | 2.30% | 69,844,501 |
| 2020-07-20 | 2020-07-16 | 3.247 | 21,818,091 | +209,766 | 2.29% | 70,852,598 |
| 2020-07-17 | 2020-07-15 | 3.422 | 21,608,325 | -1,602 | 2.27% | 73,949,859 |
| 2020-07-16 | 2020-07-14 | 3.485 | 21,609,927 | -104,082 | 2.27% | 75,304,892 |
| 2020-07-15 | 2020-07-13 | 3.435 | 21,714,009 | -690,948 | 2.28% | 74,582,750 |
| 2020-07-14 | 2020-07-10 | 2.823 | 22,404,957 | +128,102 | 2.35% | 63,243,841 |
| 2020-07-13 | 2020-07-09 | 2.835 | 22,276,855 | +12,810 | 2.34% | 63,160,480 |
| 2020-07-10 | 2020-07-08 | 2.860 | 22,264,045 | -131,304 | 2.34% | 63,680,320 |
| 2020-07-09 | 2020-07-07 | 2.835 | 22,395,349 | -739,786 | 2.35% | 63,496,440 |
| 2020-07-08 | 2020-07-06 | 2.885 | 23,135,135 | -429,140 | 2.43% | 66,749,759 |
| 2020-07-07 | 2020-07-03 | 2.760 | 23,564,275 | -907,920 | 2.47% | 65,044,719 |
| 2020-07-06 | 2020-07-02 | 2.710 | 24,472,195 | +65,652 | 2.57% | 66,328,220 |
| 2020-07-03 | 2020-06-30 | 2.623 | 24,406,543 | -15,212 | 2.56% | 64,016,400 |
| 2020-07-02 | 2020-06-29 | 2.623 | 24,421,755 | +1,807,032 | 2.56% | 64,056,300 |
| 2020-06-30 | 2020-06-26 | 2.523 | 22,614,723 | -83,266 | 2.37% | 57,056,920 |
| 2020-06-29 | 2020-06-24 | 2.623 | 22,697,989 | -215,371 | 2.38% | 59,535,000 |
| 2020-06-26 | 2020-06-23 | 2.610 | 22,913,360 | +18,415 | 2.40% | 59,813,711 |
| 2020-06-24 | 2020-06-22 | 2.511 | 22,894,945 | -40,032 | 2.40% | 57,477,960 |
| 2020-06-23 | 2020-06-19 | 2.473 | 22,934,977 | -40,031 | 2.41% | 56,719,081 |
| 2020-06-22 | 2020-06-18 | 2.423 | 22,975,008 | -120,096 | 2.41% | 55,670,239 |
| 2020-06-19 | 2020-06-17 | 2.511 | 23,095,104 | -67,253 | 2.42% | 57,980,461 |
| 2020-06-18 | 2020-06-16 | 2.461 | 23,162,357 | -763,805 | 2.43% | 56,992,100 |
| 2020-06-17 | 2020-06-15 | 2.248 | 23,926,162 | +216,972 | 2.51% | 53,791,200 |
| 2020-06-16 | 2020-06-12 | 2.123 | 23,709,190 | -192,953 | 2.49% | 50,342,100 |
| 2020-06-15 | 2020-06-11 | 1.986 | 23,902,143 | -21,617 | 2.51% | 47,467,860 |
| 2020-06-12 | 2020-06-10 | 1.973 | 23,923,760 | +14,411 | 2.51% | 47,211,979 |
| 2020-06-11 | 2020-06-09 | 1.961 | 23,909,349 | +14,412 | 2.51% | 46,884,910 |
| 2020-06-10 | 2020-06-08 | 1.936 | 23,894,937 | -80,064 | 2.51% | 46,259,749 |
| 2020-06-09 | 2020-06-05 | 1.898 | 23,975,001 | +100,079 | 2.52% | 45,516,400 |
| 2020-06-08 | 2020-06-04 | 1.898 | 23,874,922 | +32,026 | 2.51% | 45,326,401 |
| 2020-06-05 | 2020-06-03 | 1.948 | 23,842,896 | -45,636 | 2.50% | 46,456,800 |
| 2020-06-04 | 2020-06-02 | 1.973 | 23,888,532 | +6,405 | 2.51% | 47,142,459 |
| 2020-06-03 | 2020-06-01 | 1.923 | 23,882,127 | -32,026 | 2.51% | 45,936,659 |
| 2020-06-01 | 2020-05-28 | 1.973 | 23,914,153 | +301,039 | 2.51% | 47,193,021 |
| 2020-05-29 | 2020-05-27 | 2.529 | 23,613,114 | -84,067 | 2.48% | 59,723,325 |
| 2020-05-28 | 2020-05-26 | 2.389 | 23,697,181 | +2,711,305 | 2.49% | 56,606,176 |
| 2020-05-27 | 2020-05-25 | 2.361 | 20,985,876 | +88,959 | 2.48% | 49,539,839 |
| 2020-05-26 | 2020-05-22 | 2.389 | 20,896,917 | +90,383 | 2.47% | 49,917,100 |
| 2020-05-25 | 2020-05-21 | 2.473 | 20,806,534 | -1,424 | 2.46% | 51,455,359 |
| 2020-05-22 | 2020-05-20 | 2.501 | 20,807,958 | +35,584 | 2.46% | 52,043,641 |
| 2020-05-21 | 2020-05-19 | 2.487 | 20,772,374 | -58,357 | 2.45% | 51,662,760 |
| 2020-05-20 | 2020-05-18 | 2.473 | 20,830,731 | -37,719 | 2.46% | 51,515,200 |
| 2020-05-19 | 2020-05-15 | 2.473 | 20,868,450 | -14,233 | 2.46% | 51,608,480 |
| 2020-05-18 | 2020-05-14 | 2.445 | 20,882,683 | +35,583 | 2.47% | 51,056,819 |
| 2020-05-15 | 2020-05-13 | 2.459 | 20,847,100 | -82,554 | 2.46% | 51,262,751 |
| 2020-05-14 | 2020-05-12 | 2.473 | 20,929,654 | +14,233 | 2.47% | 51,759,840 |
| 2020-05-13 | 2020-05-11 | 2.529 | 20,915,421 | +47,683 | 2.47% | 52,900,201 |
| 2020-05-12 | 2020-05-08 | 2.473 | 20,867,738 | -37,719 | 2.46% | 51,606,719 |
| 2020-05-11 | 2020-05-07 | 2.473 | 20,905,457 | +24,197 | 2.47% | 51,700,000 |
| 2020-05-08 | 2020-05-06 | 2.501 | 20,881,260 | +2,135 | 2.47% | 52,226,980 |
| 2020-05-07 | 2020-05-05 | 2.459 | 20,879,125 | +85,401 | 2.47% | 51,341,500 |
| 2020-05-06 | 2020-05-04 | 2.473 | 20,793,724 | +76,149 | 2.46% | 51,423,680 |
| 2020-05-05 | 2020-04-29 | 2.417 | 20,717,575 | -17,080 | 2.45% | 50,070,920 |
| 2020-05-04 | 2020-04-28 | 2.361 | 20,734,655 | +7,117 | 2.45% | 48,946,800 |
| 2020-04-29 | 2020-04-27 | 2.318 | 20,727,538 | -20,639 | 2.45% | 48,056,249 |
| 2020-04-28 | 2020-04-24 | 2.347 | 20,748,177 | +26,332 | 2.45% | 48,687,180 |
| 2020-04-27 | 2020-04-23 | 2.318 | 20,721,845 | -39,142 | 2.45% | 48,043,050 |
| 2020-04-24 | 2020-04-22 | 2.262 | 20,760,987 | +39,142 | 2.45% | 46,966,920 |
| 2020-04-23 | 2020-04-21 | 2.234 | 20,721,845 | +10,675 | 2.45% | 46,296,030 |
| 2020-04-22 | 2020-04-20 | 2.262 | 20,711,170 | +71,168 | 2.45% | 46,854,221 |
| 2020-04-21 | 2020-04-17 | 2.248 | 20,640,002 | +14,945 | 2.44% | 46,403,199 |
| 2020-04-20 | 2020-04-16 | 2.276 | 20,625,057 | -62,627 | 2.44% | 46,949,220 |
| 2020-04-17 | 2020-04-15 | 2.248 | 20,687,684 | -1,424 | 2.44% | 46,510,399 |
| 2020-04-16 | 2020-04-14 | 2.304 | 20,689,108 | +49,106 | 2.44% | 47,676,440 |
| 2020-04-15 | 2020-04-09 | 2.248 | 20,640,002 | +116,003 | 2.44% | 46,403,199 |
| 2020-04-14 | 2020-04-08 | 2.178 | 20,523,999 | +105,328 | 2.42% | 44,700,450 |
| 2020-04-09 | 2020-04-07 | 2.164 | 20,418,671 | +21,350 | 2.41% | 44,184,139 |
| 2020-04-08 | 2020-04-06 | 2.136 | 20,397,321 | -7,117 | 2.41% | 43,564,720 |
| 2020-04-06 | 2020-04-02 | 2.150 | 20,404,438 | +5,694 | 2.41% | 43,866,630 |
| 2020-04-03 | 2020-04-01 | 2.122 | 20,398,744 | +60,492 | 2.41% | 43,281,129 |
| 2020-04-02 | 2020-03-31 | 2.108 | 20,338,252 | +183,612 | 2.40% | 42,867,000 |
| 2020-03-31 | 2020-03-27 | 1.827 | 20,154,640 | +23,485 | 2.38% | 36,816,000 |
| 2020-03-27 | 2020-03-25 | 1.742 | 20,131,155 | +7,117 | 2.38% | 35,075,881 |
| 2020-03-26 | 2020-03-24 | 1.714 | 20,124,038 | -7,117 | 2.38% | 34,497,940 |
| 2020-03-25 | 2020-03-23 | 1.644 | 20,131,155 | -21,350 | 2.38% | 33,095,791 |
| 2020-03-24 | 2020-03-20 | 1.714 | 20,152,505 | +24,197 | 2.38% | 34,546,740 |
| 2020-03-23 | 2020-03-19 | 1.644 | 20,128,308 | -232,006 | 2.38% | 33,091,110 |
| 2020-03-20 | 2020-03-18 | 1.700 | 20,360,314 | -204,962 | 2.40% | 34,616,890 |
| 2020-03-19 | 2020-03-17 | 1.756 | 20,565,276 | +24,197 | 2.43% | 36,121,249 |
| 2020-03-18 | 2020-03-16 | 1.799 | 20,541,079 | +56,934 | 2.43% | 36,944,639 |
| 2020-03-17 | 2020-03-13 | 1.911 | 20,484,145 | +60,492 | 2.42% | 39,144,879 |
| 2020-03-16 | 2020-03-12 | 1.981 | 20,423,653 | +277,553 | 2.41% | 40,464,180 |
| 2020-03-13 | 2020-03-11 | 2.009 | 20,146,100 | -3,558 | 2.38% | 40,480,441 |
| 2020-03-12 | 2020-03-10 | 2.080 | 20,149,658 | +31,314 | 2.38% | 41,903,240 |
| 2020-03-11 | 2020-03-09 | 1.995 | 20,118,344 | -31,314 | 2.38% | 40,141,979 |
| 2020-03-10 | 2020-03-06 | 2.066 | 20,149,658 | -112,445 | 2.38% | 41,620,110 |
| 2020-03-09 | 2020-03-05 | 2.094 | 20,262,103 | +133,795 | 2.39% | 42,421,791 |
| 2020-03-06 | 2020-03-04 | 2.122 | 20,128,308 | +35,584 | 2.38% | 42,707,330 |
| 2020-03-05 | 2020-03-03 | 2.066 | 20,092,724 | +324,524 | 2.37% | 41,502,510 |
| 2020-03-04 | 2020-03-02 | 2.122 | 19,768,200 | -79,708 | 2.33% | 41,943,270 |
| 2020-03-03 | 2020-02-28 | 2.108 | 19,847,908 | -623,427 | 2.34% | 41,833,500 |
| 2020-03-02 | 2020-02-27 | 2.178 | 20,471,335 | -284,670 | 2.42% | 44,585,749 |
| 2020-02-28 | 2020-02-26 | 2.276 | 20,756,005 | -291,075 | 2.45% | 47,247,299 |
| 2020-02-27 | 2020-02-25 | 2.276 | 21,047,080 | -160,127 | 2.49% | 47,909,879 |
| 2020-02-26 | 2020-02-24 | 2.276 | 21,207,207 | -286,805 | 2.50% | 48,274,379 |
| 2020-02-25 | 2020-02-21 | 2.333 | 21,494,012 | -118,138 | 2.54% | 50,135,319 |
| 2020-02-24 | 2020-02-20 | 2.347 | 21,612,150 | -464,013 | 2.55% | 50,714,559 |
| 2020-02-21 | 2020-02-19 | 2.333 | 22,076,163 | +14,234 | 2.61% | 51,493,201 |
| 2020-02-20 | 2020-02-18 | 2.347 | 22,061,929 | +24,908 | 2.61% | 51,770,000 |
| 2020-02-19 | 2020-02-17 | 2.361 | 22,037,021 | +11,387 | 2.60% | 52,021,201 |
| 2020-02-18 | 2020-02-14 | 2.375 | 22,025,634 | -61,204 | 2.60% | 52,303,811 |
| 2020-02-17 | 2020-02-13 | 2.375 | 22,086,838 | -214,926 | 2.61% | 52,449,150 |
| 2020-02-14 | 2020-02-12 | 2.417 | 22,301,764 | -219,907 | 2.63% | 53,899,641 |
| 2020-02-13 | 2020-02-11 | 2.417 | 22,521,671 | -601,366 | 2.66% | 54,431,119 |
| 2020-02-12 | 2020-02-10 | 2.487 | 23,123,037 | -215,637 | 2.73% | 57,509,070 |
| 2020-02-11 | 2020-02-07 | 2.389 | 23,338,674 | -513,830 | 2.76% | 55,749,799 |
| 2020-02-10 | 2020-02-06 | 2.375 | 23,852,504 | -380,034 | 2.82% | 56,642,040 |
| 2020-02-07 | 2020-02-05 | 2.361 | 24,232,538 | -132,372 | 2.86% | 57,203,999 |
| 2020-02-06 | 2020-02-04 | 2.248 | 24,364,910 | +76,149 | 2.88% | 54,777,600 |
| 2020-02-05 | 2020-02-03 | 2.234 | 24,288,761 | +45,548 | 2.87% | 54,265,111 |
| 2020-02-04 | 2020-01-31 | 2.248 | 24,243,213 | +21,350 | 2.86% | 54,503,999 |
| 2020-02-03 | 2020-01-30 | 2.220 | 24,221,863 | +174,360 | 2.86% | 53,775,300 |
| 2020-01-31 | 2020-01-29 | 2.220 | 24,047,503 | -67,609 | 2.84% | 53,388,200 |
| 2020-01-30 | 2020-01-24 | 2.318 | 24,115,112 | +225,601 | 2.85% | 55,910,250 |
| 2020-01-29 | 2020-01-22 | 2.333 | 23,889,511 | -642,643 | 2.82% | 55,722,880 |
| 2020-01-23 | 2020-01-21 | 2.178 | 24,532,154 | -306,732 | 2.90% | 53,430,051 |
| 2020-01-22 | 2020-01-20 | 2.192 | 24,838,886 | -11,386 | 2.93% | 54,447,121 |
| 2020-01-21 | 2020-01-17 | 2.220 | 24,850,272 | -367,936 | 2.93% | 55,170,439 |
| 2020-01-20 | 2020-01-16 | 2.248 | 25,218,208 | +711 | 2.98% | 56,695,999 |
| 2020-01-17 | 2020-01-15 | 2.220 | 25,217,497 | +6,405 | 2.98% | 55,985,721 |
| 2020-01-16 | 2020-01-14 | 2.220 | 25,211,092 | -18,503 | 2.98% | 55,971,501 |
| 2020-01-15 | 2020-01-13 | 2.192 | 25,229,595 | +167,243 | 2.98% | 55,303,560 |
| 2020-01-14 | 2020-01-10 | 2.234 | 25,062,352 | +163,686 | 2.96% | 55,993,441 |
| 2020-01-13 | 2020-01-09 | 2.262 | 24,898,666 | +222,042 | 2.94% | 56,327,459 |
| 2020-01-10 | 2020-01-08 | 2.276 | 24,676,624 | +135,219 | 2.91% | 56,171,881 |
| 2020-01-09 | 2020-01-07 | 2.262 | 24,541,405 | +92,517 | 2.90% | 55,519,239 |
| 2020-01-08 | 2020-01-06 | 2.304 | 24,448,888 | +97,500 | 2.89% | 56,340,561 |
| 2020-01-07 | 2020-01-03 | 2.347 | 24,351,388 | +80,419 | 2.88% | 57,142,390 |
| 2020-01-06 | 2020-01-02 | 2.361 | 24,270,969 | +237,700 | 2.87% | 57,294,720 |
| 2020-01-03 | 2019-12-31 | 2.318 | 24,033,269 | +236,276 | 2.84% | 55,720,499 |
| 2020-01-02 | 2019-12-27 | 2.375 | 23,796,993 | +578,592 | 2.81% | 56,510,220 |
| 2019-12-30 | 2019-12-24 | 2.304 | 23,218,401 | -34,872 | 2.74% | 53,504,999 |
| 2019-12-20 | 2019-12-18 | 2.347 | 23,253,273 | -52,664 | 2.75% | 54,565,579 |
| 2019-12-19 | 2019-12-17 | 2.403 | 23,305,937 | -153,010 | 2.75% | 55,999,079 |
| 2019-12-18 | 2019-12-16 | 2.417 | 23,458,947 | +19,215 | 2.77% | 56,696,359 |
| 2019-12-17 | 2019-12-13 | 2.347 | 23,439,732 | -106,040 | 2.77% | 55,003,119 |
| 2019-12-16 | 2019-12-12 | 2.178 | 23,545,772 | +176,496 | 2.78% | 51,281,750 |
| 2019-12-13 | 2019-12-11 | 2.051 | 23,369,276 | -9,964 | 2.76% | 47,942,019 |
| 2019-12-11 | 2019-12-09 | 1.995 | 23,379,240 | +14,234 | 2.76% | 46,648,420 |
| 2019-12-06 | 2019-12-04 | 2.009 | 23,365,006 | -8,540 | 2.76% | 46,948,329 |
| 2019-12-05 | 2019-12-03 | 1.981 | 23,373,546 | +245,527 | 2.76% | 46,308,629 |
| 2019-12-04 | 2019-12-02 | 1.953 | 23,128,019 | -47,682 | 2.73% | 45,172,221 |
| 2019-12-03 | 2019-11-29 | 1.967 | 23,175,701 | -4,270 | 2.74% | 45,591,000 |
| 2019-12-02 | 2019-11-28 | 1.967 | 23,179,971 | +14,234 | 2.74% | 45,599,400 |
| 2019-11-28 | 2019-11-26 | 1.981 | 23,165,737 | +53,375 | 2.74% | 45,896,909 |
| 2019-11-27 | 2019-11-25 | 2.037 | 23,112,362 | -14,945 | 2.73% | 47,090,201 |
| 2019-11-26 | 2019-11-22 | 2.037 | 23,127,307 | -712 | 2.73% | 47,120,650 |
| 2019-11-25 | 2019-11-21 | 2.037 | 23,128,019 | +28,467 | 2.73% | 47,122,101 |
| 2019-11-22 | 2019-11-20 | 2.066 | 23,099,552 | +23,486 | 2.73% | 47,713,261 |
| 2019-11-20 | 2019-11-18 | 2.080 | 23,076,066 | -8,540 | 2.72% | 47,988,999 |
| 2019-11-19 | 2019-11-15 | 2.122 | 23,084,606 | -39,142 | 2.73% | 48,979,869 |
| 2019-11-13 | 2019-11-11 | 2.136 | 23,123,748 | -28,467 | 2.73% | 49,387,839 |
| 2019-11-12 | 2019-11-08 | 2.178 | 23,152,215 | -28,467 | 2.73% | 50,424,599 |
| 2019-11-07 | 2019-11-05 | 2.234 | 23,180,682 | +32,025 | 2.74% | 51,789,479 |
| 2019-11-05 | 2019-11-01 | 2.178 | 23,148,657 | +19,927 | 2.73% | 50,416,850 |
| 2019-11-04 | 2019-10-31 | 2.276 | 23,128,730 | +7,828 | 2.73% | 52,648,380 |
| 2019-11-01 | 2019-10-30 | 2.304 | 23,120,902 | +14,234 | 2.73% | 53,280,321 |
| 2019-10-31 | 2019-10-29 | 2.276 | 23,106,668 | -2,847 | 2.73% | 52,598,159 |
| 2019-10-30 | 2019-10-28 | 2.290 | 23,109,515 | +14,234 | 2.73% | 52,929,360 |
| 2019-10-29 | 2019-10-25 | 2.262 | 23,095,281 | -37,008 | 2.73% | 52,247,719 |
| 2019-10-25 | 2019-10-23 | 2.220 | 23,132,289 | -2,846 | 2.73% | 51,356,321 |
| 2019-10-24 | 2019-10-22 | 2.178 | 23,135,135 | -17,792 | 2.73% | 50,387,399 |
| 2019-10-23 | 2019-10-21 | 2.206 | 23,152,927 | -200,693 | 2.73% | 51,076,810 |
| 2019-10-22 | 2019-10-18 | 2.108 | 23,353,620 | +81,131 | 2.76% | 49,222,501 |
| 2019-10-21 | 2019-10-17 | 2.122 | 23,272,489 | -288,228 | 2.75% | 49,378,511 |
| 2019-10-18 | 2019-10-16 | 2.108 | 23,560,717 | +7,117 | 2.78% | 49,659,000 |
| 2019-10-17 | 2019-10-15 | 2.094 | 23,553,600 | +226,312 | 2.78% | 49,313,039 |
| 2019-10-16 | 2019-10-14 | 2.037 | 23,327,288 | -7,116 | 2.75% | 47,528,101 |
| 2019-10-15 | 2019-10-11 | 2.009 | 23,334,404 | -127,390 | 2.76% | 46,886,839 |
| 2019-10-14 | 2019-10-10 | 1.953 | 23,461,794 | +2,135 | 2.77% | 45,824,130 |
| 2019-10-11 | 2019-10-09 | 1.925 | 23,459,659 | -23,485 | 2.77% | 45,160,680 |
| 2019-10-10 | 2019-10-08 | 1.897 | 23,483,144 | +28,467 | 2.77% | 44,545,949 |
| 2019-10-09 | 2019-10-04 | 1.855 | 23,454,677 | +46,258 | 2.77% | 43,503,239 |
| 2019-10-08 | 2019-10-03 | 1.897 | 23,408,419 | -35,583 | 2.76% | 44,404,201 |
| 2019-10-04 | 2019-10-02 | 1.911 | 23,444,002 | -21,351 | 2.77% | 44,801,119 |
| 2019-10-03 | 2019-09-30 | 1.841 | 23,465,353 | +75,438 | 2.77% | 43,193,321 |
| 2019-10-02 | 2019-09-27 | 1.756 | 23,389,915 | +32,737 | 2.76% | 41,082,500 |
| 2019-09-30 | 2019-09-26 | 1.756 | 23,357,178 | +21,350 | 2.76% | 41,025,000 |
| 2019-09-27 | 2019-09-25 | 1.728 | 23,335,828 | -10,675 | 2.76% | 40,331,701 |
| 2019-09-26 | 2019-09-24 | 1.785 | 23,346,503 | +218,484 | 2.76% | 41,662,350 |
| 2019-09-25 | 2019-09-23 | 1.911 | 23,128,019 | -14,233 | 2.73% | 44,197,281 |
| 2019-09-24 | 2019-09-20 | 1.967 | 23,142,252 | +62,627 | 2.73% | 45,525,200 |
| 2019-09-23 | 2019-09-19 | 1.953 | 23,079,625 | +99,635 | 2.73% | 45,077,701 |
| 2019-09-20 | 2019-09-18 | 2.037 | 22,979,990 | +18,503 | 2.71% | 46,820,500 |
| 2019-09-19 | 2019-09-17 | 2.037 | 22,961,487 | +316,696 | 2.71% | 46,782,801 |
| 2019-09-18 | 2019-09-16 | 2.051 | 22,644,791 | -70,456 | 2.67% | 46,455,740 |
| 2019-09-17 | 2019-09-13 | 2.066 | 22,715,247 | -32,737 | 2.68% | 46,919,460 |
| 2019-09-16 | 2019-09-12 | 2.066 | 22,747,984 | -37,007 | 2.69% | 46,987,080 |
| 2019-09-13 | 2019-09-11 | 2.138 | 22,784,991 | +34,872 | 2.69% | 48,720,686 |
| 2019-09-12 | 2019-09-10 | 2.095 | 22,750,119 | +922,994 | 2.69% | 47,653,342 |
| 2019-09-11 | 2019-09-09 | 2.153 | 21,827,125 | -37,811 | 2.67% | 46,990,000 |
| 2019-09-10 | 2019-09-06 | 2.124 | 21,864,936 | +70,810 | 2.67% | 46,435,301 |
| 2019-09-09 | 2019-09-05 | 2.095 | 21,794,126 | +51,560 | 2.66% | 45,650,879 |
| 2019-09-04 | 2019-09-02 | 2.124 | 21,742,566 | +21,311 | 2.66% | 46,175,420 |
| 2019-09-03 | 2019-08-30 | 2.124 | 21,721,255 | +54,998 | 2.66% | 46,130,161 |
| 2019-09-02 | 2019-08-29 | 2.051 | 21,666,257 | +24,749 | 2.65% | 44,437,560 |
| 2019-08-29 | 2019-08-27 | 2.095 | 21,641,508 | +10,312 | 2.65% | 45,331,199 |
| 2019-08-27 | 2019-08-23 | 2.196 | 21,631,196 | -21,999 | 2.64% | 47,512,149 |
| 2019-08-26 | 2019-08-22 | 2.109 | 21,653,195 | +59,122 | 2.65% | 45,670,649 |
| 2019-08-23 | 2019-08-21 | 2.124 | 21,594,073 | -13,749 | 2.64% | 45,860,060 |
| 2019-08-22 | 2019-08-20 | 2.080 | 21,607,822 | -20,624 | 2.64% | 44,946,329 |
| 2019-08-21 | 2019-08-19 | 2.095 | 21,628,446 | -2,750 | 2.64% | 45,303,839 |
| 2019-08-19 | 2019-08-15 | 2.138 | 21,631,196 | -13,750 | 2.64% | 46,253,549 |
| 2019-08-16 | 2019-08-14 | 2.138 | 21,644,946 | +68,747 | 2.65% | 46,282,951 |
| 2019-08-15 | 2019-08-13 | 2.095 | 21,576,199 | -39,873 | 2.64% | 45,194,400 |
| 2019-08-13 | 2019-08-09 | 2.124 | 21,616,072 | +77,684 | 2.64% | 45,906,780 |
| 2019-08-09 | 2019-08-07 | 2.109 | 21,538,388 | +13,749 | 2.63% | 45,428,500 |
| 2019-08-08 | 2019-08-06 | 2.109 | 21,524,639 | +38,499 | 2.63% | 45,399,501 |
| 2019-08-07 | 2019-08-05 | 2.211 | 21,486,140 | -54,998 | 2.63% | 47,506,079 |
| 2019-08-06 | 2019-08-02 | 2.342 | 21,541,138 | -20,624 | 2.63% | 50,447,740 |
| 2019-08-05 | 2019-08-01 | 2.386 | 21,561,762 | -72,872 | 2.64% | 51,436,960 |
| 2019-08-02 | 2019-07-31 | 2.473 | 21,634,634 | -17,874 | 2.64% | 53,499,001 |
| 2019-08-01 | 2019-07-30 | 2.473 | 21,652,508 | -20,624 | 2.65% | 53,543,201 |
| 2019-07-31 | 2019-07-29 | 2.487 | 21,673,132 | -127,182 | 2.65% | 53,909,460 |
| 2019-07-30 | 2019-07-26 | 2.473 | 21,800,314 | -4,812 | 2.66% | 53,908,701 |
| 2019-07-29 | 2019-07-25 | 2.487 | 21,805,126 | +49,498 | 2.67% | 54,237,780 |
| 2019-07-26 | 2019-07-24 | 2.516 | 21,755,628 | -140,244 | 2.66% | 54,747,580 |
| 2019-07-25 | 2019-07-23 | 2.211 | 21,895,872 | -20,624 | 2.68% | 48,412,001 |
| 2019-07-24 | 2019-07-22 | 2.240 | 21,916,496 | -73,559 | 2.68% | 49,095,201 |
| 2019-07-23 | 2019-07-19 | 2.167 | 21,990,055 | -20,624 | 2.69% | 47,660,630 |
| 2019-07-22 | 2019-07-18 | 2.211 | 22,010,679 | +3,437 | 2.69% | 48,665,840 |
| 2019-07-19 | 2019-07-17 | 2.211 | 22,007,242 | +119,620 | 2.69% | 48,658,241 |
| 2019-07-18 | 2019-07-16 | 2.255 | 21,887,622 | +3,437 | 2.68% | 49,348,900 |
| 2019-07-17 | 2019-07-15 | 2.226 | 21,884,185 | +111,370 | 2.68% | 48,704,491 |
| 2019-07-16 | 2019-07-12 | 2.386 | 21,772,815 | +28,186 | 2.66% | 51,940,441 |
| 2019-07-12 | 2019-07-10 | 2.342 | 21,744,629 | +13,750 | 2.66% | 50,924,301 |
| 2019-07-11 | 2019-07-09 | 2.342 | 21,730,879 | +8,249 | 2.66% | 50,892,100 |
| 2019-07-10 | 2019-07-08 | 2.327 | 21,722,630 | +13,750 | 2.66% | 50,556,801 |
| 2019-07-09 | 2019-07-05 | 2.386 | 21,708,880 | +41,248 | 2.65% | 51,787,919 |
| 2019-07-08 | 2019-07-04 | 2.400 | 21,667,632 | +34,373 | 2.65% | 52,004,700 |
| 2019-07-05 | 2019-07-03 | 2.386 | 21,633,259 | +27,499 | 2.64% | 51,607,521 |
| 2019-07-04 | 2019-07-02 | 2.429 | 21,605,760 | +37,123 | 2.64% | 52,484,760 |
| 2019-07-03 | 2019-06-28 | 2.429 | 21,568,637 | +13,750 | 2.64% | 52,394,581 |
| 2019-06-27 | 2019-06-25 | 2.371 | 21,554,887 | +6,874 | 2.63% | 51,107,019 |
| 2019-06-26 | 2019-06-24 | 2.429 | 21,548,013 | +3,438 | 2.63% | 52,344,481 |
| 2019-06-25 | 2019-06-21 | 2.429 | 21,544,575 | +2,062 | 2.63% | 52,336,129 |
| 2019-06-24 | 2019-06-20 | 2.444 | 21,542,513 | +54,998 | 2.63% | 52,644,480 |
| 2019-06-21 | 2019-06-19 | 2.415 | 21,487,515 | +20,624 | 2.63% | 51,884,959 |
| 2019-06-20 | 2019-06-18 | 2.429 | 21,466,891 | -2,750 | 2.62% | 52,147,419 |
| 2019-06-19 | 2019-06-17 | 2.356 | 21,469,641 | +4,812 | 2.62% | 50,592,600 |
| 2019-06-18 | 2019-06-14 | 2.313 | 21,464,829 | +30,936 | 2.62% | 49,644,570 |
| 2019-06-17 | 2019-06-13 | 2.327 | 21,433,893 | +46,748 | 2.62% | 49,884,800 |
| 2019-06-14 | 2019-06-12 | 2.386 | 21,387,145 | +48,123 | 2.61% | 51,020,400 |
| 2019-06-12 | 2019-06-10 | 2.400 | 21,339,022 | +34,373 | 2.61% | 51,216,000 |
| 2019-06-11 | 2019-06-06 | 2.342 | 21,304,649 | +44,686 | 2.60% | 49,893,901 |
| 2019-06-10 | 2019-06-05 | 2.400 | 21,259,963 | +68,747 | 2.60% | 51,026,249 |
| 2019-06-06 | 2019-06-04 | 2.400 | 21,191,216 | +27,498 | 2.59% | 50,861,249 |
| 2019-06-05 | 2019-06-03 | 2.444 | 21,163,718 | +139,556 | 2.59% | 51,718,801 |
| 2019-06-04 | 2019-05-31 | 2.487 | 21,024,162 | +6,875 | 2.57% | 52,295,221 |
| 2019-06-03 | 2019-05-30 | 2.502 | 21,017,287 | -2,062 | 2.57% | 52,583,840 |
| 2019-05-30 | 2019-05-28 | 2.546 | 21,019,349 | -68,747 | 2.57% | 53,506,249 |
| 2019-05-29 | 2019-05-27 | 2.502 | 21,088,096 | -13,750 | 2.58% | 52,761,000 |
| 2019-05-28 | 2019-05-24 | 2.618 | 21,101,846 | +3,438 | 2.58% | 55,251,001 |
| 2019-05-27 | 2019-05-23 | 2.560 | 21,098,408 | +6,874 | 2.58% | 54,014,400 |
| 2019-05-24 | 2019-05-22 | 2.917 | 21,091,534 | +41,249 | 2.58% | 61,530,446 |
| 2019-05-23 | 2019-05-21 | 2.902 | 21,050,285 | +1,101,397 | 2.57% | 61,086,899 |
| 2019-05-22 | 2019-05-20 | 2.917 | 19,948,888 | +41,682 | 2.57% | 58,196,999 |
| 2019-05-21 | 2019-05-17 | 2.963 | 19,907,206 | +13,026 | 2.57% | 58,992,379 |
| 2019-05-20 | 2019-05-16 | 2.979 | 19,894,180 | +9,769 | 2.57% | 59,259,239 |
| 2019-05-17 | 2019-05-15 | 2.933 | 19,884,411 | +11,072 | 2.57% | 58,314,209 |
| 2019-05-16 | 2019-05-14 | 2.917 | 19,873,339 | +39,077 | 2.56% | 57,976,599 |
| 2019-05-15 | 2019-05-10 | 2.933 | 19,834,262 | +82,713 | 2.56% | 58,167,140 |
| 2019-05-14 | 2019-05-09 | 2.841 | 19,751,549 | +19,539 | 2.55% | 56,104,950 |
| 2019-05-10 | 2019-05-08 | 2.917 | 19,732,010 | +59,267 | 2.55% | 57,564,299 |
| 2019-05-09 | 2019-05-07 | 2.948 | 19,672,743 | +59,267 | 2.54% | 57,995,519 |
| 2019-05-08 | 2019-05-06 | 2.933 | 19,613,476 | +183,011 | 2.53% | 57,519,649 |
| 2019-05-07 | 2019-05-03 | 3.117 | 19,430,465 | +156,309 | 2.51% | 60,563,020 |
| 2019-05-06 | 2019-05-02 | 3.224 | 19,274,156 | +22,143 | 2.49% | 62,147,399 |
| 2019-05-03 | 2019-04-30 | 3.148 | 19,252,013 | +104,206 | 2.48% | 60,598,001 |
| 2019-05-02 | 2019-04-29 | 3.194 | 19,147,807 | +101,601 | 2.47% | 61,152,001 |
| 2019-04-30 | 2019-04-26 | 3.240 | 19,046,206 | +26,051 | 2.46% | 61,704,839 |
| 2019-04-29 | 2019-04-25 | 3.255 | 19,020,155 | +141,329 | 2.45% | 61,912,481 |
| 2019-04-25 | 2019-04-23 | 3.439 | 18,878,826 | -82,062 | 2.44% | 64,930,881 |
| 2019-04-24 | 2019-04-18 | 3.409 | 18,960,888 | -18,236 | 2.45% | 64,630,861 |
| 2019-04-23 | 2019-04-17 | 3.455 | 18,979,124 | -13,025 | 2.45% | 65,567,251 |
| 2019-04-18 | 2019-04-16 | 3.516 | 18,992,149 | +8,466 | 2.45% | 66,778,688 |
| 2019-04-17 | 2019-04-15 | 3.470 | 18,983,683 | +39,077 | 2.45% | 65,874,481 |
| 2019-04-16 | 2019-04-12 | 3.470 | 18,944,606 | +5,211 | 2.44% | 65,738,882 |
| 2019-04-15 | 2019-04-11 | 3.578 | 18,939,395 | +7,815 | 2.44% | 67,756,399 |
| 2019-04-12 | 2019-04-10 | 3.685 | 18,931,580 | +403,797 | 2.44% | 69,763,201 |
| 2019-04-11 | 2019-04-09 | 3.777 | 18,527,783 | -57,313 | 2.39% | 69,982,082 |
| 2019-04-10 | 2019-04-08 | 3.746 | 18,585,096 | +32,565 | 2.40% | 69,627,841 |
| 2019-04-09 | 2019-04-04 | 3.363 | 18,552,531 | +28,005 | 2.39% | 62,384,339 |
| 2019-04-08 | 2019-04-03 | 3.332 | 18,524,526 | -11,072 | 2.39% | 61,721,310 |
| 2019-04-04 | 2019-04-02 | 3.332 | 18,535,598 | -23,446 | 2.39% | 61,758,200 |
| 2019-04-03 | 2019-04-01 | 3.286 | 18,559,044 | -6,513 | 2.39% | 60,981,439 |
| 2019-04-02 | 2019-03-29 | 3.286 | 18,565,557 | +12,374 | 2.40% | 61,002,840 |
| 2019-04-01 | 2019-03-28 | 3.301 | 18,553,183 | +39,077 | 2.39% | 61,247,051 |
| 2019-03-29 | 2019-03-27 | 3.378 | 18,514,106 | -53,405 | 2.39% | 62,539,401 |
| 2019-03-28 | 2019-03-26 | 3.240 | 18,567,511 | -101,601 | 2.40% | 60,153,990 |
| 2019-03-27 | 2019-03-25 | 3.301 | 18,669,112 | +38,426 | 2.41% | 61,629,751 |
| 2019-03-26 | 2019-03-22 | 3.363 | 18,630,686 | +97,693 | 2.40% | 62,647,141 |
| 2019-03-25 | 2019-03-21 | 3.409 | 18,532,993 | -78,154 | 2.39% | 63,172,321 |
| 2019-03-22 | 2019-03-20 | 3.409 | 18,611,147 | +61,221 | 2.40% | 63,438,719 |
| 2019-03-21 | 2019-03-19 | 3.470 | 18,549,926 | +35,820 | 2.39% | 64,369,319 |
| 2019-03-20 | 2019-03-18 | 3.562 | 18,514,106 | +5,862 | 2.39% | 65,950,642 |
| 2019-03-19 | 2019-03-15 | 3.531 | 18,508,244 | -39,728 | 2.39% | 65,361,400 |
| 2019-03-18 | 2019-03-14 | 3.378 | 18,547,972 | -25,401 | 2.39% | 62,653,799 |
| 2019-03-15 | 2019-03-13 | 3.378 | 18,573,373 | -18,236 | 2.40% | 62,739,601 |
| 2019-03-14 | 2019-03-12 | 3.378 | 18,591,609 | -28,656 | 2.40% | 62,801,201 |
| 2019-03-13 | 2019-03-11 | 3.317 | 18,620,265 | -1,303 | 2.40% | 61,754,399 |
| 2019-03-12 | 2019-03-08 | 3.286 | 18,621,568 | -39,728 | 2.40% | 61,186,881 |
| 2019-03-11 | 2019-03-07 | 3.363 | 18,661,296 | -48,847 | 2.41% | 62,750,069 |
| 2019-03-08 | 2019-03-06 | 3.424 | 18,710,143 | +21,493 | 2.41% | 64,063,441 |
| 2019-03-07 | 2019-03-05 | 3.409 | 18,688,650 | -67,083 | 2.41% | 63,702,899 |
| 2019-03-06 | 2019-03-04 | 3.409 | 18,755,733 | -188,873 | 2.42% | 63,931,561 |
| 2019-03-05 | 2019-03-01 | 3.332 | 18,944,606 | -35,820 | 2.44% | 63,120,961 |
| 2019-03-04 | 2019-02-28 | 3.270 | 18,980,426 | -4,559 | 2.45% | 62,074,589 |
| 2019-03-01 | 2019-02-27 | 3.301 | 18,984,985 | -136,770 | 2.45% | 62,672,499 |
| 2019-02-28 | 2019-02-26 | 3.317 | 19,121,755 | -111,370 | 2.47% | 63,417,599 |
| 2019-02-27 | 2019-02-25 | 3.178 | 19,233,125 | +110,067 | 2.48% | 61,129,169 |
| 2019-02-26 | 2019-02-22 | 3.117 | 19,123,058 | -110,067 | 2.47% | 59,604,860 |
| 2019-02-25 | 2019-02-21 | 2.948 | 19,233,125 | +18,236 | 2.48% | 56,699,519 |
| 2019-02-22 | 2019-02-20 | 2.948 | 19,214,889 | -3,908 | 2.48% | 56,645,759 |
| 2019-02-21 | 2019-02-19 | 2.902 | 19,218,797 | -42,334 | 2.48% | 55,772,010 |
| 2019-02-20 | 2019-02-18 | 2.933 | 19,261,131 | +22,144 | 2.49% | 56,486,341 |
| 2019-02-19 | 2019-02-15 | 2.887 | 19,238,987 | +35,170 | 2.48% | 55,535,201 |
| 2019-02-18 | 2019-02-14 | 2.948 | 19,203,817 | +70,339 | 2.48% | 56,613,119 |
| 2019-02-15 | 2019-02-13 | 2.994 | 19,133,478 | +1,953 | 2.47% | 57,287,099 |
| 2019-02-14 | 2019-02-12 | 2.871 | 19,131,525 | +13,026 | 2.47% | 54,931,251 |
| 2019-02-13 | 2019-02-11 | 2.841 | 19,118,499 | +58,616 | 2.47% | 54,306,750 |
| 2019-02-12 | 2019-02-08 | 2.871 | 19,059,883 | -19,539 | 2.46% | 54,725,549 |
| 2019-02-11 | 2019-02-04 | 2.825 | 19,079,422 | +86,621 | 2.46% | 53,902,801 |
| 2019-02-08 | 2019-01-31 | 2.856 | 18,992,801 | +84,016 | 2.45% | 54,241,321 |
| 2019-02-01 | 2019-01-30 | 2.825 | 18,908,785 | +6,513 | 2.44% | 53,420,720 |
| 2019-01-31 | 2019-01-29 | 2.810 | 18,902,272 | +46,241 | 2.44% | 53,112,090 |
| 2019-01-30 | 2019-01-28 | 2.748 | 18,856,031 | -11,072 | 2.43% | 51,824,081 |
| 2019-01-29 | 2019-01-25 | 2.779 | 18,867,103 | +181,709 | 2.43% | 52,433,891 |
| 2019-01-28 | 2019-01-24 | 2.871 | 18,685,394 | +6,513 | 2.41% | 53,650,301 |
| 2019-01-25 | 2019-01-23 | 2.963 | 18,678,881 | -5,861 | 2.41% | 55,352,400 |
| 2019-01-24 | 2019-01-22 | 2.963 | 18,684,742 | +7,164 | 2.41% | 55,369,769 |
| 2019-01-23 | 2019-01-21 | 2.979 | 18,677,578 | +136,770 | 2.41% | 55,635,319 |
| 2019-01-22 | 2019-01-18 | 2.963 | 18,540,808 | -3,908 | 2.39% | 54,943,239 |
| 2019-01-21 | 2019-01-17 | 2.979 | 18,544,716 | -19,539 | 2.39% | 55,239,560 |
| 2019-01-18 | 2019-01-16 | 2.963 | 18,564,255 | +14,329 | 2.40% | 55,012,721 |
| 2019-01-15 | 2019-01-11 | 2.963 | 18,549,926 | +3,256 | 2.39% | 54,970,259 |
| 2019-01-14 | 2019-01-10 | 2.963 | 18,546,670 | +44,939 | 2.39% | 54,960,610 |
| 2019-01-11 | 2019-01-09 | 2.963 | 18,501,731 | +16,282 | 2.39% | 54,827,440 |
| 2019-01-08 | 2019-01-04 | 2.841 | 18,485,449 | +13,026 | 2.39% | 52,508,550 |
| 2019-01-07 | 2019-01-03 | 2.856 | 18,472,423 | -17,585 | 2.38% | 52,755,179 |
| 2019-01-04 | 2019-01-02 | 2.887 | 18,490,008 | +6,513 | 2.39% | 53,373,200 |
| 2019-01-03 | 2018-12-31 | 2.887 | 18,483,495 | +22,795 | 2.38% | 53,354,400 |
| 2019-01-02 | 2018-12-27 | 2.887 | 18,460,700 | +50,800 | 2.38% | 53,288,600 |
| 2018-12-28 | 2018-12-24 | 2.933 | 18,409,900 | +14,328 | 2.38% | 53,989,971 |
| 2018-12-20 | 2018-12-18 | 3.055 | 18,395,572 | -6,512 | 2.37% | 56,207,551 |
| 2018-12-19 | 2018-12-17 | 3.025 | 18,402,084 | -4,559 | 2.37% | 55,662,349 |
| 2018-12-17 | 2018-12-13 | 3.040 | 18,406,643 | +1,263,494 | 2.37% | 55,958,759 |
| 2018-12-14 | 2018-12-12 | 3.009 | 17,143,149 | +1,312,342 | 2.21% | 51,591,121 |
| 2018-12-13 | 2018-12-11 | 2.979 | 15,830,807 | +1,426,967 | 2.04% | 47,155,579 |
| 2018-12-10 | 2018-12-06 | 3.040 | 14,403,840 | +1,307,782 | 1.86% | 43,789,680 |
| 2018-12-07 | 2018-12-05 | 3.025 | 13,096,058 | +3,257 | 1.69% | 39,612,761 |
| 2018-12-06 | 2018-12-04 | 3.040 | 13,092,801 | +1,355,977 | 1.69% | 39,803,939 |
| 2018-12-05 | 2018-12-03 | 3.071 | 11,736,824 | +13,026 | 1.51% | 36,042,000 |
| 2018-12-04 | 2018-11-30 | 3.025 | 11,723,798 | +6,513 | 1.51% | 35,461,969 |
| 2018-12-03 | 2018-11-29 | 3.055 | 11,717,285 | +32,564 | 1.51% | 35,802,089 |
| 2018-11-30 | 2018-11-28 | 3.071 | 11,684,721 | +19,538 | 1.51% | 35,882,000 |
| 2018-11-29 | 2018-11-27 | 3.055 | 11,665,183 | +6,513 | 1.51% | 35,642,891 |
| 2018-11-28 | 2018-11-26 | 3.086 | 11,658,670 | -7,815 | 1.50% | 35,981,011 |
| 2018-11-27 | 2018-11-23 | 3.086 | 11,666,485 | -13,026 | 1.51% | 36,005,130 |
| 2018-11-26 | 2018-11-22 | 3.163 | 11,679,511 | -14,328 | 1.51% | 36,941,980 |
| 2018-11-23 | 2018-11-21 | 3.071 | 11,693,839 | -29,959 | 1.51% | 35,910,000 |
| 2018-11-22 | 2018-11-20 | 3.086 | 11,723,798 | +60,569 | 1.51% | 36,182,009 |
| 2018-11-21 | 2018-11-19 | 3.148 | 11,663,229 | +19,539 | 1.50% | 36,711,401 |
| 2018-11-20 | 2018-11-16 | 3.102 | 11,643,690 | +14,328 | 1.50% | 36,113,560 |
| 2018-11-16 | 2018-11-14 | 3.102 | 11,629,362 | +29,959 | 1.50% | 36,069,121 |
| 2018-11-15 | 2018-11-13 | 3.148 | 11,599,403 | +84,667 | 1.50% | 36,510,501 |
| 2018-11-14 | 2018-11-12 | 3.102 | 11,514,736 | -29,959 | 1.49% | 35,713,602 |
| 2018-11-12 | 2018-11-08 | 3.040 | 11,544,695 | -3,907 | 1.49% | 35,097,481 |
| 2018-11-09 | 2018-11-07 | 3.055 | 11,548,602 | +13,677 | 1.49% | 35,286,679 |
| 2018-11-08 | 2018-11-06 | 3.117 | 11,534,925 | -30,611 | 1.49% | 35,953,329 |
| 2018-11-07 | 2018-11-05 | 3.009 | 11,565,536 | -7,815 | 1.49% | 34,805,681 |
| 2018-11-06 | 2018-11-02 | 3.009 | 11,573,351 | +68,385 | 1.49% | 34,829,199 |
| 2018-11-05 | 2018-11-01 | 2.887 | 11,504,966 | +9,118 | 1.48% | 33,210,199 |
| 2018-11-02 | 2018-10-31 | 2.748 | 11,495,848 | +19,538 | 1.48% | 31,595,289 |
| 2018-10-31 | 2018-10-29 | 2.718 | 11,476,310 | +52,755 | 1.48% | 31,189,171 |
| 2018-10-30 | 2018-10-26 | 2.733 | 11,423,555 | +116,580 | 1.47% | 31,221,199 |
| 2018-10-29 | 2018-10-25 | 2.825 | 11,306,975 | +39,728 | 1.46% | 31,944,239 |
| 2018-10-25 | 2018-10-23 | 3.009 | 11,267,247 | -1,954 | 1.45% | 33,908,000 |
| 2018-10-24 | 2018-10-22 | 3.102 | 11,269,201 | +45,590 | 1.45% | 34,952,061 |
| 2018-10-23 | 2018-10-19 | 3.117 | 11,223,611 | -11,723 | 1.45% | 34,982,991 |
| 2018-10-22 | 2018-10-18 | 2.917 | 11,235,334 | +76,201 | 1.45% | 32,776,900 |
| 2018-10-19 | 2018-10-16 | 2.917 | 11,159,133 | +6,512 | 1.44% | 32,554,599 |
| 2018-10-18 | 2018-10-15 | 2.917 | 11,152,621 | +26,052 | 1.44% | 32,535,601 |
| 2018-10-16 | 2018-10-12 | 3.040 | 11,126,569 | -1,303 | 1.44% | 33,826,320 |
| 2018-10-15 | 2018-10-11 | 3.009 | 11,127,872 | +43,637 | 1.44% | 33,488,561 |
| 2018-10-12 | 2018-10-10 | 3.086 | 11,084,235 | +84,667 | 1.43% | 34,208,188 |
| 2018-10-11 | 2018-10-09 | 3.102 | 10,999,568 | +107,462 | 1.42% | 34,115,779 |
| 2018-10-10 | 2018-10-08 | 3.102 | 10,892,106 | +110,718 | 1.41% | 33,782,480 |
| 2018-10-09 | 2018-10-05 | 3.317 | 10,781,388 | -3,907 | 1.39% | 35,756,642 |
| 2018-10-08 | 2018-10-04 | 3.178 | 10,785,295 | +32,564 | 1.39% | 34,279,199 |
| 2018-10-05 | 2018-10-03 | 3.178 | 10,752,731 | -16,282 | 1.39% | 34,175,700 |
| 2018-10-04 | 2018-10-02 | 3.163 | 10,769,013 | +56,010 | 1.39% | 34,062,100 |
| 2018-10-03 | 2018-09-28 | 3.209 | 10,713,003 | +57,314 | 1.38% | 34,378,412 |
| 2018-10-02 | 2018-09-27 | 3.163 | 10,655,689 | +123,744 | 1.37% | 33,703,659 |
| 2018-09-28 | 2018-09-26 | 3.332 | 10,531,945 | +45,590 | 1.36% | 35,091,070 |
| 2018-09-27 | 2018-09-24 | 3.347 | 10,486,355 | +6,513 | 1.35% | 35,100,180 |
| 2018-09-26 | 2018-09-21 | 3.455 | 10,479,842 | -39,729 | 1.35% | 36,204,750 |
| 2018-09-21 | 2018-09-19 | 3.378 | 10,519,571 | +65,129 | 1.36% | 35,534,401 |
| 2018-09-20 | 2018-09-18 | 3.378 | 10,454,442 | +26,051 | 1.35% | 35,314,400 |
| 2018-09-19 | 2018-09-17 | 3.363 | 10,428,391 | +48,847 | 1.35% | 35,066,282 |
| 2018-09-18 | 2018-09-14 | 3.424 | 10,379,544 | +19,538 | 1.34% | 35,539,510 |
| 2018-09-17 | 2018-09-13 | 3.424 | 10,360,006 | +46,242 | 1.34% | 35,472,612 |
| 2018-09-14 | 2018-09-12 | 3.393 | 10,313,764 | -16,934 | 1.33% | 34,997,559 |
| 2018-09-13 | 2018-09-11 | 3.769 | 10,330,698 | +7,164 | 1.33% | 38,932,399 |
| 2018-09-12 | 2018-09-10 | 3.817 | 10,323,534 | +451,771 | 1.33% | 39,402,065 |
| 2018-09-11 | 2018-09-07 | 3.913 | 9,871,763 | +11,848 | 1.33% | 38,627,641 |
| 2018-09-10 | 2018-09-06 | 3.993 | 9,859,915 | -5,612 | 1.33% | 39,371,880 |
| 2018-09-07 | 2018-09-05 | 4.073 | 9,865,527 | -112,243 | 1.33% | 40,185,340 |
| 2018-09-04 | 2018-08-31 | 4.025 | 9,977,770 | +81,064 | 1.34% | 40,162,510 |
| 2018-09-03 | 2018-08-30 | 4.009 | 9,896,706 | +24,943 | 1.33% | 39,677,501 |
| 2018-08-31 | 2018-08-29 | 4.025 | 9,871,763 | +16,213 | 1.33% | 39,735,811 |
| 2018-08-30 | 2018-08-28 | 3.977 | 9,855,550 | +31,179 | 1.33% | 39,196,400 |
| 2018-08-28 | 2018-08-24 | 3.785 | 9,824,371 | +21,825 | 1.32% | 37,181,799 |
| 2018-08-27 | 2018-08-23 | 3.833 | 9,802,546 | -12,472 | 1.32% | 37,570,799 |
| 2018-08-24 | 2018-08-22 | 3.785 | 9,815,018 | +18,707 | 1.32% | 37,146,401 |
| 2018-08-23 | 2018-08-21 | 3.753 | 9,796,311 | -8,730 | 1.32% | 36,761,401 |
| 2018-08-22 | 2018-08-20 | 3.528 | 9,805,041 | +12,472 | 1.32% | 34,592,801 |
| 2018-08-21 | 2018-08-17 | 3.544 | 9,792,569 | +9,977 | 1.32% | 34,705,839 |
| 2018-08-20 | 2018-08-16 | 3.592 | 9,782,592 | +1,247 | 1.32% | 35,141,120 |
| 2018-08-17 | 2018-08-15 | 3.512 | 9,781,345 | +15,589 | 1.32% | 34,352,340 |
| 2018-08-16 | 2018-08-14 | 3.608 | 9,765,756 | +71,088 | 1.32% | 35,237,251 |
| 2018-08-15 | 2018-08-13 | 3.640 | 9,694,668 | +44,273 | 1.31% | 35,291,688 |
| 2018-08-14 | 2018-08-10 | 3.785 | 9,650,395 | +18,707 | 1.30% | 36,523,361 |
| 2018-08-13 | 2018-08-09 | 3.833 | 9,631,688 | +40,532 | 1.30% | 36,915,941 |
| 2018-08-10 | 2018-08-08 | 3.929 | 9,591,156 | -6,235 | 1.29% | 37,683,452 |
| 2018-08-08 | 2018-08-06 | 3.929 | 9,597,391 | -6,236 | 1.29% | 37,707,949 |
| 2018-08-07 | 2018-08-03 | 3.865 | 9,603,627 | +16,213 | 1.29% | 37,116,410 |
| 2018-08-06 | 2018-08-02 | 3.913 | 9,587,414 | -14,342 | 1.29% | 37,515,000 |
| 2018-08-03 | 2018-08-01 | 3.945 | 9,601,756 | +50,509 | 1.29% | 37,879,079 |
| 2018-08-02 | 2018-07-31 | 3.865 | 9,551,247 | -11,224 | 1.29% | 36,913,970 |
| 2018-08-01 | 2018-07-30 | 3.769 | 9,562,471 | -8,730 | 1.29% | 36,037,249 |
| 2018-07-30 | 2018-07-26 | 3.881 | 9,571,201 | -31,179 | 1.29% | 37,144,579 |
| 2018-07-27 | 2018-07-25 | 3.753 | 9,602,380 | +78,570 | 1.29% | 36,033,661 |
| 2018-07-26 | 2018-07-24 | 3.801 | 9,523,810 | -34,296 | 1.28% | 36,197,011 |
| 2018-07-25 | 2018-07-23 | 3.624 | 9,558,106 | +16,213 | 1.29% | 34,641,279 |
| 2018-07-24 | 2018-07-20 | 3.672 | 9,541,893 | +14,965 | 1.29% | 35,041,579 |
| 2018-07-20 | 2018-07-18 | 3.624 | 9,526,928 | +44,897 | 1.28% | 34,528,281 |
| 2018-07-19 | 2018-07-17 | 3.656 | 9,482,031 | +40,533 | 1.28% | 34,669,682 |
| 2018-07-18 | 2018-07-16 | 3.785 | 9,441,498 | +12,471 | 1.27% | 35,732,759 |
| 2018-07-17 | 2018-07-13 | 3.913 | 9,429,027 | -106,631 | 1.27% | 36,895,240 |
| 2018-07-16 | 2018-07-12 | 3.865 | 9,535,658 | -12,471 | 1.29% | 36,853,721 |
| 2018-07-13 | 2018-07-11 | 3.688 | 9,548,129 | +29,308 | 1.29% | 35,217,600 |
| 2018-07-12 | 2018-07-10 | 3.897 | 9,518,821 | -2,495 | 1.28% | 37,093,949 |
| 2018-07-11 | 2018-07-09 | 3.961 | 9,521,316 | -12,471 | 1.28% | 37,714,432 |
| 2018-07-10 | 2018-07-06 | 3.769 | 9,533,787 | +10,601 | 1.28% | 35,929,150 |
| 2018-07-09 | 2018-07-05 | 4.009 | 9,523,186 | +20,578 | 1.28% | 38,179,999 |
| 2018-07-06 | 2018-07-04 | 4.153 | 9,502,608 | -4,365 | 1.28% | 39,469,008 |
| 2018-07-05 | 2018-07-03 | 4.121 | 9,506,973 | +9,353 | 1.28% | 39,182,218 |
| 2018-07-04 | 2018-06-29 | 4.202 | 9,497,620 | +24,943 | 1.28% | 39,905,221 |
| 2018-07-03 | 2018-06-28 | 4.089 | 9,472,677 | +4,365 | 1.28% | 38,737,050 |
| 2018-06-29 | 2018-06-27 | 4.025 | 9,468,312 | +39,909 | 1.28% | 38,111,840 |
| 2018-06-28 | 2018-06-26 | 4.250 | 9,428,403 | -2,495 | 1.27% | 40,067,999 |
| 2018-06-27 | 2018-06-25 | 4.346 | 9,430,898 | +74,829 | 1.27% | 40,986,042 |
| 2018-06-26 | 2018-06-22 | 4.458 | 9,356,069 | +36,167 | 1.26% | 41,711,120 |
| 2018-06-22 | 2018-06-20 | 4.570 | 9,319,902 | -47,391 | 1.26% | 42,596,101 |
| 2018-06-21 | 2018-06-19 | 4.635 | 9,367,293 | +49,885 | 1.26% | 43,413,579 |
| 2018-06-20 | 2018-06-15 | 4.795 | 9,317,408 | +9,354 | 1.26% | 44,676,582 |
| 2018-06-19 | 2018-06-14 | 4.859 | 9,308,054 | -9,354 | 1.25% | 45,228,810 |
| 2018-06-15 | 2018-06-13 | 4.891 | 9,317,408 | -3,117 | 1.26% | 45,573,102 |
| 2018-06-14 | 2018-06-12 | 4.795 | 9,320,525 | +19,330 | 1.26% | 44,691,528 |
| 2018-06-13 | 2018-06-11 | 4.779 | 9,301,195 | +12,472 | 1.25% | 44,449,681 |
| 2018-06-12 | 2018-06-08 | 4.795 | 9,288,723 | -91,042 | 1.25% | 44,539,039 |
| 2018-06-11 | 2018-06-07 | 4.875 | 9,379,765 | +45,521 | 1.26% | 45,727,681 |
| 2018-06-08 | 2018-06-06 | 4.971 | 9,334,244 | +3,118 | 1.26% | 46,403,900 |
| 2018-06-07 | 2018-06-05 | 4.987 | 9,331,126 | +14,966 | 1.26% | 46,538,039 |
| 2018-06-06 | 2018-06-04 | 5.116 | 9,316,160 | -5,613 | 1.26% | 47,658,598 |
| 2018-06-05 | 2018-06-01 | 5.148 | 9,321,773 | -7,482 | 1.26% | 47,986,292 |
| 2018-06-01 | 2018-05-30 | 4.955 | 9,329,255 | -84,183 | 1.26% | 46,229,488 |
| 2018-05-31 | 2018-05-29 | 5.116 | 9,413,438 | -18,707 | 1.27% | 48,156,242 |
| 2018-05-30 | 2018-05-28 | 5.148 | 9,432,145 | -28,060 | 1.27% | 48,554,461 |
| 2018-05-29 | 2018-05-25 | 5.276 | 9,460,205 | -3,742 | 1.27% | 49,912,587 |
| 2018-05-28 | 2018-05-24 | 5.260 | 9,463,947 | -151,528 | 1.28% | 49,780,560 |
| 2018-05-25 | 2018-05-23 | 5.436 | 9,615,475 | -9,977 | 1.30% | 52,273,555 |
| 2018-05-24 | 2018-05-21 | 5.436 | 9,625,452 | +358,280 | 1.30% | 52,327,794 |
| 2018-05-23 | 2018-05-18 | 5.320 | 9,267,172 | -52,170 | 1.30% | 49,298,261 |
| 2018-05-18 | 2018-05-16 | 5.170 | 9,319,342 | -24,587 | 1.31% | 48,177,098 |
| 2018-05-17 | 2018-05-15 | 5.170 | 9,343,929 | +66,563 | 1.31% | 48,304,203 |
| 2018-05-16 | 2018-05-14 | 5.120 | 9,277,366 | +45,574 | 1.30% | 47,495,970 |
| 2018-05-15 | 2018-05-11 | 5.253 | 9,231,792 | -233,868 | 1.29% | 48,494,251 |
| 2018-05-14 | 2018-05-10 | 5.220 | 9,465,660 | +35,980 | 1.33% | 49,407,051 |
| 2018-05-11 | 2018-05-09 | 5.236 | 9,429,680 | +77,356 | 1.32% | 49,376,499 |
| 2018-05-10 | 2018-05-08 | 5.120 | 9,352,324 | +11,993 | 1.31% | 47,879,721 |
| 2018-05-09 | 2018-05-07 | 5.036 | 9,340,331 | -14,991 | 1.31% | 47,039,522 |
| 2018-05-08 | 2018-05-04 | 5.019 | 9,355,322 | -11,993 | 1.31% | 46,959,010 |
| 2018-05-04 | 2018-05-02 | 5.120 | 9,367,315 | +26,385 | 1.31% | 47,956,468 |
| 2018-04-30 | 2018-04-26 | 5.086 | 9,340,930 | +14,991 | 1.31% | 47,509,849 |
| 2018-04-27 | 2018-04-25 | 5.036 | 9,325,939 | +17,990 | 1.31% | 46,967,042 |
| 2018-04-26 | 2018-04-24 | 4.936 | 9,307,949 | +11,993 | 1.30% | 45,945,121 |
| 2018-04-25 | 2018-04-23 | 4.869 | 9,295,956 | +39,578 | 1.30% | 45,265,842 |
| 2018-04-24 | 2018-04-20 | 5.003 | 9,256,378 | +5,997 | 1.30% | 46,308,000 |
| 2018-04-23 | 2018-04-19 | 5.153 | 9,250,381 | -103,742 | 1.30% | 47,666,339 |
| 2018-04-20 | 2018-04-18 | 4.986 | 9,354,123 | -23,986 | 1.31% | 46,641,011 |
| 2018-04-19 | 2018-04-17 | 4.986 | 9,378,109 | +50,971 | 1.31% | 46,760,609 |
| 2018-04-18 | 2018-04-16 | 5.053 | 9,327,138 | -1,799 | 1.31% | 47,128,620 |
| 2018-04-17 | 2018-04-13 | 5.170 | 9,328,937 | +28,184 | 1.31% | 48,226,700 |
| 2018-04-16 | 2018-04-12 | 5.153 | 9,300,753 | -6,596 | 1.30% | 47,925,901 |
| 2018-04-13 | 2018-04-11 | 5.153 | 9,307,349 | +67,162 | 1.30% | 47,959,889 |
| 2018-04-12 | 2018-04-10 | 5.203 | 9,240,187 | -18,590 | 1.29% | 48,076,080 |
| 2018-04-11 | 2018-04-09 | 5.236 | 9,258,777 | +11,994 | 1.30% | 48,481,602 |
| 2018-04-10 | 2018-04-06 | 5.236 | 9,246,783 | -23,987 | 1.30% | 48,418,798 |
| 2018-04-09 | 2018-04-04 | 5.186 | 9,270,770 | +37,179 | 1.30% | 48,080,601 |
| 2018-04-06 | 2018-04-03 | 5.170 | 9,233,591 | +4,198 | 1.29% | 47,733,801 |
| 2018-04-04 | 2018-03-29 | 5.353 | 9,229,393 | -80,954 | 1.29% | 49,405,109 |
| 2018-04-03 | 2018-03-28 | 5.253 | 9,310,347 | -50,372 | 1.30% | 48,906,898 |
| 2018-03-29 | 2018-03-27 | 5.253 | 9,360,719 | -4,198 | 1.31% | 49,171,500 |
| 2018-03-28 | 2018-03-26 | 5.270 | 9,364,917 | -8,395 | 1.31% | 49,349,722 |
| 2018-03-27 | 2018-03-23 | 5.253 | 9,373,312 | -61,765 | 1.31% | 49,237,650 |
| 2018-03-26 | 2018-03-22 | 5.553 | 9,435,077 | -10,794 | 1.32% | 52,394,220 |
| 2018-03-23 | 2018-03-21 | 5.553 | 9,445,871 | +1,199 | 1.32% | 52,454,160 |
| 2018-03-22 | 2018-03-20 | 5.520 | 9,444,672 | +47,973 | 1.32% | 52,132,502 |
| 2018-03-21 | 2018-03-19 | 5.586 | 9,396,699 | -11,993 | 1.32% | 52,494,501 |
| 2018-03-20 | 2018-03-16 | 5.653 | 9,408,692 | +11,993 | 1.32% | 53,189,100 |
| 2018-03-16 | 2018-03-14 | 5.737 | 9,396,699 | -44,974 | 1.32% | 53,904,802 |
| 2018-03-15 | 2018-03-13 | 5.753 | 9,441,673 | -40,777 | 1.32% | 54,320,248 |
| 2018-03-14 | 2018-03-12 | 5.670 | 9,482,450 | -41,977 | 1.33% | 53,764,198 |
| 2018-03-13 | 2018-03-09 | 5.586 | 9,524,427 | -69,560 | 1.33% | 53,208,052 |
| 2018-03-12 | 2018-03-08 | 5.520 | 9,593,987 | -22,788 | 1.34% | 52,956,688 |
| 2018-03-09 | 2018-03-07 | 5.520 | 9,616,775 | -72,559 | 1.35% | 53,082,472 |
| 2018-03-08 | 2018-03-06 | 5.670 | 9,689,334 | -22,187 | 1.36% | 54,937,202 |
| 2018-03-07 | 2018-03-05 | 5.253 | 9,711,521 | -56,968 | 1.36% | 51,014,249 |
| 2018-03-06 | 2018-03-02 | 5.370 | 9,768,489 | -61,165 | 1.37% | 52,453,800 |
| 2018-03-05 | 2018-03-01 | 5.353 | 9,829,654 | +25,185 | 1.38% | 52,618,317 |
| 2018-03-02 | 2018-02-28 | 5.336 | 9,804,469 | +383,784 | 1.37% | 52,320,002 |
| 2018-03-01 | 2018-02-27 | 5.103 | 9,420,685 | +11,993 | 1.32% | 48,072,599 |
| 2018-02-28 | 2018-02-26 | 5.153 | 9,408,692 | -23,986 | 1.32% | 48,482,100 |
| 2018-02-27 | 2018-02-23 | 5.153 | 9,432,678 | +107,939 | 1.32% | 48,605,698 |
| 2018-02-26 | 2018-02-22 | 5.203 | 9,324,739 | +22,187 | 1.31% | 48,515,998 |
| 2018-02-23 | 2018-02-21 | 5.136 | 9,302,552 | -77,356 | 1.30% | 47,780,041 |
| 2018-02-22 | 2018-02-20 | 5.019 | 9,379,908 | -10,194 | 1.31% | 47,082,419 |
| 2018-02-21 | 2018-02-15 | 5.003 | 9,390,102 | +58,766 | 1.32% | 46,976,998 |
| 2018-02-20 | 2018-02-13 | 4.869 | 9,331,336 | +2,399 | 1.31% | 45,438,122 |
| 2018-02-14 | 2018-02-12 | 4.769 | 9,328,937 | +49,172 | 1.31% | 44,493,020 |
| 2018-02-13 | 2018-02-09 | 4.769 | 9,279,765 | +31,183 | 1.30% | 44,258,501 |
| 2018-02-12 | 2018-02-08 | 5.019 | 9,248,582 | +1,799 | 1.30% | 46,423,228 |
| 2018-02-09 | 2018-02-07 | 5.003 | 9,246,783 | +43,775 | 1.30% | 46,259,998 |
| 2018-02-08 | 2018-02-06 | 4.853 | 9,203,008 | +397,576 | 1.29% | 44,659,770 |
| 2018-02-07 | 2018-02-05 | 5.403 | 8,805,432 | +109,138 | 1.23% | 47,576,158 |
| 2018-02-06 | 2018-02-02 | 5.520 | 8,696,294 | -2,399 | 1.22% | 48,001,621 |
| 2018-02-05 | 2018-02-01 | 5.436 | 8,698,693 | +20,989 | 1.22% | 47,289,563 |
| 2018-02-02 | 2018-01-31 | 5.620 | 8,677,704 | +13,192 | 1.22% | 48,767,268 |
| 2018-02-01 | 2018-01-30 | 5.637 | 8,664,512 | +8,995 | 1.21% | 48,837,621 |
| 2018-01-31 | 2018-01-29 | 5.670 | 8,655,517 | -86,351 | 1.21% | 49,075,601 |
| 2018-01-30 | 2018-01-26 | 5.803 | 8,741,868 | -11,993 | 1.23% | 50,731,439 |
| 2018-01-29 | 2018-01-25 | 5.837 | 8,753,861 | +52,770 | 1.23% | 51,092,998 |
| 2018-01-26 | 2018-01-24 | 5.670 | 8,701,091 | -112,737 | 1.22% | 49,333,999 |
| 2018-01-25 | 2018-01-23 | 5.803 | 8,813,828 | +13,193 | 1.24% | 51,149,042 |
| 2018-01-24 | 2018-01-22 | 5.853 | 8,800,635 | -3,598 | 1.23% | 51,512,760 |
| 2018-01-23 | 2018-01-19 | 5.753 | 8,804,233 | +89,949 | 1.23% | 50,652,900 |
| 2018-01-22 | 2018-01-18 | 5.753 | 8,714,284 | +56,968 | 1.22% | 50,135,402 |
| 2018-01-19 | 2018-01-17 | 5.903 | 8,657,316 | -70,160 | 1.21% | 51,106,981 |
| 2018-01-18 | 2018-01-16 | 5.970 | 8,727,476 | -86,352 | 1.22% | 52,103,318 |
| 2018-01-17 | 2018-01-15 | 5.753 | 8,813,828 | -230,869 | 1.24% | 50,708,102 |
| 2018-01-16 | 2018-01-12 | 6.137 | 9,044,697 | -245,862 | 1.27% | 55,505,438 |
| 2018-01-15 | 2018-01-11 | 5.820 | 9,290,559 | -518,107 | 1.30% | 54,070,572 |
| 2018-01-12 | 2018-01-10 | 5.737 | 9,808,666 | -109,738 | 1.37% | 56,268,078 |
| 2018-01-11 | 2018-01-09 | 5.637 | 9,918,404 | -37,179 | 1.39% | 55,905,198 |
| 2018-01-10 | 2018-01-08 | 5.453 | 9,955,583 | +79,755 | 1.40% | 54,288,538 |
| 2018-01-09 | 2018-01-05 | 5.220 | 9,875,828 | -19,190 | 1.38% | 51,547,968 |
| 2018-01-08 | 2018-01-04 | 5.053 | 9,895,018 | +26,386 | 1.39% | 49,998,032 |
| 2018-01-05 | 2018-01-03 | 5.053 | 9,868,632 | -82,154 | 1.38% | 49,864,708 |
| 2018-01-04 | 2018-01-02 | 5.086 | 9,950,786 | +3,598 | 1.39% | 50,611,699 |
| 2018-01-03 | 2017-12-29 | 4.986 | 9,947,188 | -2,399 | 1.39% | 49,598,119 |
| 2018-01-02 | 2017-12-28 | 5.053 | 9,949,587 | -62,365 | 1.39% | 50,273,761 |
| 2017-12-29 | 2017-12-27 | 4.836 | 10,011,952 | -268,648 | 1.40% | 48,418,402 |
| 2017-12-28 | 2017-12-22 | 4.786 | 10,280,600 | +34,780 | 1.44% | 49,203,280 |
| 2017-12-27 | 2017-12-21 | 4.753 | 10,245,820 | -26,984 | 1.44% | 48,695,101 |
| 2017-12-22 | 2017-12-20 | 4.803 | 10,272,804 | +8,395 | 1.44% | 49,337,278 |
| 2017-12-21 | 2017-12-19 | 4.786 | 10,264,409 | +14,392 | 1.44% | 49,125,789 |
| 2017-12-20 | 2017-12-18 | 4.853 | 10,250,017 | +32,981 | 1.44% | 49,740,628 |
| 2017-12-19 | 2017-12-15 | 4.986 | 10,217,036 | +77,956 | 1.43% | 50,943,620 |
| 2017-12-18 | 2017-12-14 | 5.019 | 10,139,080 | -36,579 | 1.42% | 50,893,080 |
| 2017-12-15 | 2017-12-13 | 4.769 | 10,175,659 | -46,174 | 1.43% | 48,531,339 |
| 2017-12-14 | 2017-12-12 | 4.769 | 10,221,833 | +23,986 | 1.43% | 48,751,559 |
| 2017-12-13 | 2017-12-11 | 4.803 | 10,197,847 | +31,183 | 1.43% | 48,977,281 |
| 2017-12-12 | 2017-12-08 | 4.769 | 10,166,664 | -13,193 | 1.42% | 48,488,438 |
| 2017-12-11 | 2017-12-07 | 4.786 | 10,179,857 | +23,987 | 1.43% | 48,721,120 |
| 2017-12-08 | 2017-12-06 | 5.003 | 10,155,870 | +2,398 | 1.42% | 50,807,998 |
| 2017-12-07 | 2017-12-05 | 4.636 | 10,153,472 | -405,971 | 1.42% | 47,070,961 |
| 2017-12-06 | 2017-12-04 | 4.986 | 10,559,443 | +105,541 | 1.48% | 52,650,911 |
| 2017-12-05 | 2017-12-01 | 5.103 | 10,453,902 | -11,994 | 1.46% | 53,344,978 |
| 2017-12-04 | 2017-11-30 | 5.086 | 10,465,896 | -168,504 | 1.47% | 53,231,652 |
| 2017-12-01 | 2017-11-29 | 5.170 | 10,634,400 | -125,330 | 1.49% | 54,975,398 |
| 2017-11-30 | 2017-11-28 | 5.003 | 10,759,730 | -170,903 | 1.51% | 53,829,001 |
| 2017-11-29 | 2017-11-27 | 5.036 | 10,930,633 | -170,904 | 1.53% | 55,048,558 |
| 2017-11-28 | 2017-11-24 | 5.186 | 11,101,537 | -11,993 | 1.56% | 57,575,430 |
| 2017-11-27 | 2017-11-23 | 5.236 | 11,113,530 | +2,998 | 1.56% | 58,193,619 |
| 2017-11-24 | 2017-11-22 | 5.353 | 11,110,532 | -37,179 | 1.56% | 59,474,881 |
| 2017-11-23 | 2017-11-21 | 5.320 | 11,147,711 | +59,367 | 1.56% | 59,302,101 |
| 2017-11-22 | 2017-11-20 | 5.086 | 11,088,344 | +224,873 | 1.55% | 56,397,548 |
| 2017-11-21 | 2017-11-17 | 5.303 | 10,863,471 | +58,767 | 1.52% | 57,608,879 |
| 2017-11-20 | 2017-11-16 | 5.403 | 10,804,704 | +50,971 | 1.51% | 58,378,318 |
| 2017-11-17 | 2017-11-15 | 5.503 | 10,753,733 | +22,187 | 1.51% | 59,178,899 |
| 2017-11-16 | 2017-11-14 | 5.670 | 10,731,546 | +109,139 | 1.50% | 60,846,402 |
| 2017-11-15 | 2017-11-13 | 5.453 | 10,622,407 | -30,583 | 1.49% | 57,924,779 |
| 2017-11-14 | 2017-11-10 | 5.620 | 10,652,990 | -510,912 | 1.49% | 59,868,050 |
| 2017-11-13 | 2017-11-09 | 5.687 | 11,163,902 | -10,794 | 1.56% | 63,483,971 |
| 2017-11-10 | 2017-11-08 | 5.637 | 11,174,696 | -104,341 | 1.57% | 62,986,302 |
| 2017-11-09 | 2017-11-07 | 5.787 | 11,279,037 | -153,513 | 1.58% | 65,267,231 |
| 2017-11-08 | 2017-11-06 | 5.820 | 11,432,550 | -54,569 | 1.60% | 66,536,849 |
| 2017-11-07 | 2017-11-03 | 6.037 | 11,487,119 | +11,993 | 1.61% | 69,344,718 |
| 2017-11-06 | 2017-11-02 | 5.553 | 11,475,126 | -157,112 | 1.61% | 63,722,879 |
| 2017-11-03 | 2017-11-01 | 5.620 | 11,632,238 | -64,763 | 1.63% | 65,371,263 |
| 2017-11-02 | 2017-10-31 | 5.553 | 11,697,001 | -38,378 | 1.64% | 64,954,980 |
| 2017-11-01 | 2017-10-30 | 5.520 | 11,735,379 | -12,593 | 1.64% | 64,776,698 |
| 2017-10-31 | 2017-10-27 | 5.520 | 11,747,972 | +137,922 | 1.65% | 64,846,209 |
| 2017-10-27 | 2017-10-25 | 5.753 | 11,610,050 | -86,351 | 1.63% | 66,795,450 |
| 2017-10-26 | 2017-10-24 | 5.770 | 11,696,401 | -166,706 | 1.64% | 67,487,298 |
| 2017-10-25 | 2017-10-23 | 5.970 | 11,863,107 | -39,578 | 1.66% | 70,823,138 |
| 2017-10-24 | 2017-10-20 | 6.003 | 11,902,685 | +576,275 | 1.67% | 71,456,400 |
| 2017-10-23 | 2017-10-19 | 5.703 | 11,326,410 | -1,075,793 | 1.59% | 64,596,960 |
| 2017-10-20 | 2017-10-18 | 5.670 | 12,402,203 | -235,068 | 1.74% | 70,318,799 |
| 2017-10-19 | 2017-10-17 | 5.136 | 12,637,271 | +449,147 | 1.77% | 64,907,922 |
| 2017-10-18 | 2017-10-16 | 5.220 | 12,188,124 | -73,758 | 1.71% | 63,617,250 |
| 2017-10-17 | 2017-10-13 | 5.236 | 12,261,882 | -31,183 | 1.72% | 64,206,718 |
| 2017-10-16 | 2017-10-12 | 5.136 | 12,293,065 | -76,157 | 2.06% | 63,140,001 |
| 2017-10-13 | 2017-10-11 | 5.236 | 12,369,222 | -59,966 | 2.08% | 64,768,781 |
| 2017-10-12 | 2017-10-10 | 5.003 | 12,429,188 | +389,780 | 2.09% | 62,181,000 |
| 2017-10-11 | 2017-10-09 | 4.619 | 12,039,408 | -274,645 | 2.02% | 55,613,291 |
| 2017-10-10 | 2017-10-06 | 4.469 | 12,314,053 | -83,953 | 2.07% | 55,033,801 |
| 2017-10-09 | 2017-10-04 | 4.453 | 12,398,006 | +20,389 | 2.08% | 55,202,252 |
| 2017-10-06 | 2017-10-03 | 4.419 | 12,377,617 | +28,184 | 2.08% | 54,698,650 |
| 2017-10-04 | 2017-09-29 | 4.386 | 12,349,433 | +5,997 | 2.07% | 54,162,220 |
| 2017-10-03 | 2017-09-28 | 4.402 | 12,343,436 | -47,973 | 2.07% | 54,341,759 |
| 2017-09-29 | 2017-09-27 | 4.436 | 12,391,409 | +19,189 | 2.08% | 54,966,239 |
| 2017-09-28 | 2017-09-26 | 4.469 | 12,372,220 | -40,177 | 2.08% | 55,293,760 |
| 2017-09-27 | 2017-09-25 | 4.402 | 12,412,397 | -40,777 | 2.08% | 54,645,358 |
| 2017-09-26 | 2017-09-22 | 4.553 | 12,453,174 | -41,977 | 2.09% | 56,693,908 |
| 2017-09-25 | 2017-09-21 | 4.486 | 12,495,151 | +61,765 | 2.10% | 56,051,531 |
| 2017-09-22 | 2017-09-20 | 4.619 | 12,433,386 | -22,187 | 2.09% | 57,433,182 |
| 2017-09-21 | 2017-09-19 | 4.586 | 12,455,573 | -41,377 | 2.09% | 57,120,250 |
| 2017-09-20 | 2017-09-18 | 4.669 | 12,496,950 | -181,697 | 2.10% | 58,352,001 |
| 2017-09-19 | 2017-09-15 | 4.453 | 12,678,647 | -107,340 | 2.13% | 56,451,809 |
| 2017-09-18 | 2017-09-14 | 4.469 | 12,785,987 | -194,890 | 2.15% | 57,142,962 |
| 2017-09-15 | 2017-09-13 | 4.469 | 12,980,877 | +82,754 | 2.18% | 58,013,961 |
| 2017-09-14 | 2017-09-12 | 4.402 | 12,898,123 | +141,520 | 2.17% | 56,783,758 |
| 2017-09-13 | 2017-09-11 | 4.369 | 12,756,603 | -208,682 | 2.14% | 55,735,259 |
| 2017-09-12 | 2017-09-08 | 4.219 | 12,965,285 | +54,569 | 2.18% | 54,701,128 |
| 2017-09-11 | 2017-09-07 | 4.518 | 12,910,716 | -20,988 | 2.17% | 58,333,786 |
| 2017-09-08 | 2017-09-06 | 4.483 | 12,931,704 | +285,734 | 2.17% | 57,979,164 |
| 2017-09-07 | 2017-09-05 | 4.362 | 12,645,970 | +287,147 | 2.21% | 55,159,759 |
| 2017-09-06 | 2017-09-04 | 4.466 | 12,358,823 | +112,787 | 2.16% | 55,195,888 |
| 2017-09-05 | 2017-09-01 | 4.553 | 12,246,036 | +50,063 | 2.14% | 55,756,219 |
| 2017-09-04 | 2017-08-31 | 4.588 | 12,195,973 | +116,240 | 2.13% | 55,952,162 |
| 2017-09-01 | 2017-08-30 | 4.466 | 12,079,733 | +239,385 | 2.11% | 53,949,441 |
| 2017-08-31 | 2017-08-29 | 4.588 | 11,840,348 | +561,634 | 2.07% | 54,320,641 |
| 2017-08-30 | 2017-08-28 | 5.126 | 11,278,714 | -220,395 | 1.97% | 57,820,001 |
| 2017-08-29 | 2017-08-25 | 4.866 | 11,499,109 | -36,253 | 2.01% | 55,952,399 |
| 2017-08-28 | 2017-08-24 | 4.727 | 11,535,362 | +13,810 | 2.02% | 54,525,119 |
| 2017-08-25 | 2017-08-22 | 4.901 | 11,521,552 | -69,053 | 2.02% | 56,462,042 |
| 2017-08-24 | 2017-08-21 | 4.953 | 11,590,605 | +5,755 | 2.03% | 57,404,701 |
| 2017-08-22 | 2017-08-18 | 4.970 | 11,584,850 | -31,074 | 2.03% | 57,577,518 |
| 2017-08-21 | 2017-08-17 | 4.953 | 11,615,924 | -7,481 | 2.03% | 57,530,098 |
| 2017-08-18 | 2017-08-16 | 4.901 | 11,623,405 | -96,675 | 2.03% | 56,961,179 |
| 2017-08-17 | 2017-08-15 | 4.918 | 11,720,080 | +103,005 | 2.05% | 57,638,611 |
| 2017-08-16 | 2017-08-14 | 5.005 | 11,617,075 | -120,268 | 2.03% | 58,141,438 |
| 2017-08-15 | 2017-08-11 | 4.536 | 11,737,343 | +60,421 | 2.05% | 53,236,169 |
| 2017-08-14 | 2017-08-10 | 4.762 | 11,676,922 | -188,170 | 2.04% | 55,600,082 |
| 2017-08-11 | 2017-08-09 | 4.901 | 11,865,092 | -54,667 | 2.08% | 58,145,580 |
| 2017-08-10 | 2017-08-08 | 4.848 | 11,919,759 | -38,555 | 2.09% | 57,792,059 |
| 2017-08-09 | 2017-08-07 | 4.918 | 11,958,314 | -196,227 | 2.09% | 58,810,230 |
| 2017-08-08 | 2017-08-04 | 4.466 | 12,154,541 | -60,997 | 2.13% | 54,283,542 |
| 2017-08-07 | 2017-08-03 | 4.588 | 12,215,538 | +49,489 | 2.14% | 56,041,921 |
| 2017-08-04 | 2017-08-02 | 4.466 | 12,166,049 | -82,864 | 2.13% | 54,334,938 |
| 2017-08-03 | 2017-08-01 | 4.188 | 12,248,913 | -10,358 | 2.14% | 51,299,258 |
| 2017-08-02 | 2017-07-31 | 4.292 | 12,259,271 | -81,714 | 2.15% | 52,620,878 |
| 2017-08-01 | 2017-07-28 | 4.101 | 12,340,985 | +33,952 | 2.16% | 50,612,562 |
| 2017-07-31 | 2017-07-27 | 4.171 | 12,307,033 | +63,299 | 2.15% | 51,328,798 |
| 2017-07-28 | 2017-07-26 | 4.258 | 12,243,734 | -28,197 | 2.14% | 52,128,648 |
| 2017-07-27 | 2017-07-25 | 4.153 | 12,271,931 | +10,358 | 2.15% | 50,969,139 |
| 2017-07-26 | 2017-07-24 | 4.240 | 12,261,573 | +18,989 | 2.15% | 51,991,519 |
| 2017-07-25 | 2017-07-21 | 4.379 | 12,242,584 | -2,301 | 2.14% | 53,613,002 |
| 2017-07-24 | 2017-07-20 | 4.397 | 12,244,885 | -39,706 | 2.14% | 53,835,868 |
| 2017-07-21 | 2017-07-19 | 4.397 | 12,284,591 | +5,179 | 2.15% | 54,010,440 |
| 2017-07-20 | 2017-07-18 | 4.414 | 12,279,412 | +86,317 | 2.15% | 54,201,060 |
| 2017-07-19 | 2017-07-17 | 4.414 | 12,193,095 | -23,018 | 2.13% | 53,820,058 |
| 2017-07-18 | 2017-07-14 | 4.501 | 12,216,113 | +50,639 | 2.14% | 54,983,109 |
| 2017-07-17 | 2017-07-13 | 4.292 | 12,165,474 | +1,726 | 2.13% | 52,218,270 |
| 2017-07-14 | 2017-07-12 | 4.292 | 12,163,748 | +59,271 | 2.13% | 52,210,861 |
| 2017-07-13 | 2017-07-11 | 4.292 | 12,104,477 | +576 | 2.12% | 51,956,451 |
| 2017-07-12 | 2017-07-10 | 4.275 | 12,103,901 | +39,705 | 2.12% | 51,743,638 |
| 2017-07-11 | 2017-07-07 | 4.501 | 12,064,196 | -79,411 | 2.11% | 54,299,351 |
| 2017-07-10 | 2017-07-06 | 4.310 | 12,143,607 | -150,767 | 2.12% | 52,335,440 |
| 2017-07-07 | 2017-07-05 | 4.310 | 12,294,374 | +181,841 | 2.15% | 52,985,202 |
| 2017-07-06 | 2017-07-04 | 4.014 | 12,112,533 | +94,373 | 2.12% | 48,623,190 |
| 2017-07-05 | 2017-07-03 | 4.084 | 12,018,160 | +11,509 | 2.10% | 49,079,749 |
| 2017-07-04 | 2017-06-30 | 3.858 | 12,006,651 | -14,962 | 2.10% | 46,320,299 |
| 2017-07-03 | 2017-06-29 | 3.910 | 12,021,613 | -52,365 | 2.10% | 47,004,751 |
| 2017-06-30 | 2017-06-28 | 3.875 | 12,073,978 | +5,754 | 2.11% | 46,789,859 |
| 2017-06-29 | 2017-06-27 | 3.858 | 12,068,224 | -18,990 | 2.11% | 46,557,840 |
| 2017-06-28 | 2017-06-26 | 3.771 | 12,087,214 | -11,508 | 2.12% | 45,580,852 |
| 2017-06-27 | 2017-06-23 | 3.806 | 12,098,722 | +18,414 | 2.12% | 46,044,748 |
| 2017-06-26 | 2017-06-22 | 3.823 | 12,080,308 | +1,726 | 2.11% | 46,184,599 |
| 2017-06-23 | 2017-06-21 | 3.823 | 12,078,582 | +18,414 | 2.11% | 46,178,000 |
| 2017-06-22 | 2017-06-20 | 3.841 | 12,060,168 | -9,782 | 2.11% | 46,317,181 |
| 2017-06-21 | 2017-06-19 | 3.823 | 12,069,950 | +20,140 | 2.11% | 46,144,999 |
| 2017-06-20 | 2017-06-16 | 3.632 | 12,049,810 | +39,706 | 2.11% | 43,764,601 |
| 2017-06-19 | 2017-06-15 | 3.701 | 12,010,104 | +10,933 | 2.10% | 44,455,230 |
| 2017-06-16 | 2017-06-14 | 3.736 | 11,999,171 | +17,264 | 2.10% | 44,831,802 |
| 2017-06-15 | 2017-06-13 | 3.771 | 11,981,907 | +5,754 | 2.10% | 45,183,739 |
| 2017-06-14 | 2017-06-12 | 3.719 | 11,976,153 | -249,743 | 2.10% | 44,537,681 |
| 2017-06-13 | 2017-06-09 | 3.823 | 12,225,896 | +15,537 | 2.14% | 46,741,201 |
| 2017-06-12 | 2017-06-08 | 3.858 | 12,210,359 | +22,443 | 2.14% | 47,106,181 |
| 2017-06-09 | 2017-06-07 | 3.927 | 12,187,916 | +448,846 | 2.13% | 47,866,799 |
| 2017-06-08 | 2017-06-06 | 3.841 | 11,739,070 | +818,858 | 2.05% | 45,084,002 |
| 2017-06-07 | 2017-06-05 | 3.719 | 10,920,212 | +299,231 | 1.91% | 40,610,780 |
| 2017-06-06 | 2017-06-02 | 3.684 | 10,620,981 | -13,235 | 1.86% | 39,128,841 |
| 2017-06-05 | 2017-06-01 | 3.858 | 10,634,216 | +34,527 | 1.86% | 41,025,600 |
| 2017-06-02 | 2017-05-31 | 3.893 | 10,599,689 | +7,480 | 1.85% | 41,260,799 |
| 2017-06-01 | 2017-05-29 | 4.311 | 10,592,209 | +23,018 | 1.85% | 45,665,760 |
| 2017-05-31 | 2017-05-26 | 4.348 | 10,569,191 | +282,925 | 1.85% | 45,952,681 |
| 2017-05-29 | 2017-05-25 | 4.330 | 10,286,266 | -7,116 | 1.89% | 44,534,671 |
| 2017-05-26 | 2017-05-24 | 4.293 | 10,293,382 | +27,370 | 1.89% | 44,189,400 |
| 2017-05-25 | 2017-05-23 | 4.293 | 10,266,012 | +7,664 | 1.89% | 44,071,900 |
| 2017-05-24 | 2017-05-22 | 4.293 | 10,258,348 | +6,569 | 1.89% | 44,038,999 |
| 2017-05-22 | 2017-05-18 | 4.293 | 10,251,779 | +3,831 | 1.89% | 44,010,798 |
| 2017-05-19 | 2017-05-17 | 4.330 | 10,247,948 | +137,399 | 1.89% | 44,368,772 |
| 2017-05-18 | 2017-05-16 | 4.384 | 10,110,549 | -3,832 | 1.86% | 44,327,999 |
| 2017-05-17 | 2017-05-15 | 4.366 | 10,114,381 | +8,211 | 1.86% | 44,160,030 |
| 2017-05-16 | 2017-05-12 | 4.256 | 10,106,170 | +5,474 | 1.86% | 43,016,460 |
| 2017-05-15 | 2017-05-11 | 4.293 | 10,100,696 | -9,853 | 1.86% | 43,362,200 |
| 2017-05-12 | 2017-05-10 | 4.220 | 10,110,549 | +52,551 | 1.86% | 42,665,699 |
| 2017-05-11 | 2017-05-09 | 4.256 | 10,057,998 | +125,355 | 1.85% | 42,811,418 |
| 2017-05-10 | 2017-05-08 | 4.202 | 9,932,643 | -1,095 | 1.83% | 41,733,500 |
| 2017-05-09 | 2017-05-05 | 4.348 | 9,933,738 | +310,926 | 1.83% | 43,189,861 |
| 2017-05-08 | 2017-05-04 | 4.512 | 9,622,812 | +8,758 | 1.77% | 43,420,128 |
| 2017-05-04 | 2017-04-28 | 4.622 | 9,614,054 | +2,737 | 1.77% | 44,434,390 |
| 2017-05-02 | 2017-04-27 | 4.585 | 9,611,317 | +34,487 | 1.77% | 44,070,581 |
| 2017-04-28 | 2017-04-26 | 4.677 | 9,576,830 | +16,422 | 1.76% | 44,787,198 |
| 2017-04-27 | 2017-04-25 | 4.622 | 9,560,408 | +6,569 | 1.76% | 44,186,449 |
| 2017-04-26 | 2017-04-24 | 4.604 | 9,553,839 | +7,116 | 1.76% | 43,981,558 |
| 2017-04-25 | 2017-04-21 | 4.567 | 9,546,723 | +10,948 | 1.76% | 43,599,999 |
| 2017-04-24 | 2017-04-20 | 4.567 | 9,535,775 | -89,227 | 1.75% | 43,549,999 |
| 2017-04-21 | 2017-04-19 | 4.604 | 9,625,002 | +21,896 | 1.77% | 44,309,160 |
| 2017-04-20 | 2017-04-18 | 4.549 | 9,603,106 | +2,737 | 1.77% | 43,682,071 |
| 2017-04-19 | 2017-04-13 | 4.640 | 9,600,369 | +33,939 | 1.77% | 44,546,521 |
| 2017-04-18 | 2017-04-12 | 4.677 | 9,566,430 | +35,581 | 1.76% | 44,738,561 |
| 2017-04-13 | 2017-04-11 | 4.658 | 9,530,849 | +32,297 | 1.75% | 44,398,052 |
| 2017-04-12 | 2017-04-10 | 4.658 | 9,498,552 | -8,758 | 1.75% | 44,247,601 |
| 2017-04-11 | 2017-04-07 | 4.896 | 9,507,310 | +126,450 | 1.75% | 46,546,239 |
| 2017-04-10 | 2017-04-06 | 4.932 | 9,380,860 | +2,190 | 1.73% | 46,269,901 |
| 2017-04-07 | 2017-04-05 | 4.932 | 9,378,670 | -32,844 | 1.73% | 46,259,099 |
| 2017-04-06 | 2017-04-03 | 4.896 | 9,411,514 | -63,499 | 1.73% | 46,077,238 |
| 2017-04-05 | 2017-03-31 | 4.914 | 9,475,013 | -20,802 | 1.74% | 46,561,208 |
| 2017-04-03 | 2017-03-30 | 4.750 | 9,495,815 | -62,951 | 1.75% | 45,102,202 |
| 2017-03-31 | 2017-03-29 | 4.677 | 9,558,766 | +44,340 | 1.76% | 44,702,719 |
| 2017-03-30 | 2017-03-28 | 4.658 | 9,514,426 | -41,056 | 1.75% | 44,321,548 |
| 2017-03-29 | 2017-03-27 | 4.366 | 9,555,482 | +324,611 | 1.76% | 41,719,841 |
| 2017-03-28 | 2017-03-24 | 4.823 | 9,230,871 | +161,484 | 1.70% | 44,518,319 |
| 2017-03-27 | 2017-03-23 | 4.896 | 9,069,387 | +129,187 | 1.67% | 44,402,240 |
| 2017-03-24 | 2017-03-22 | 4.987 | 8,940,200 | -56,930 | 1.64% | 44,586,361 |
| 2017-03-23 | 2017-03-21 | 5.152 | 8,997,130 | +51,456 | 1.66% | 46,349,521 |
| 2017-03-22 | 2017-03-20 | 5.298 | 8,945,674 | -38,865 | 1.65% | 47,391,801 |
| 2017-03-21 | 2017-03-17 | 5.225 | 8,984,539 | -25,181 | 1.65% | 46,941,178 |
| 2017-03-20 | 2017-03-16 | 5.316 | 9,009,720 | +6,569 | 1.66% | 47,895,690 |
| 2017-03-17 | 2017-03-15 | 5.407 | 9,003,151 | +49,814 | 1.66% | 48,683,119 |
| 2017-03-15 | 2017-03-13 | 5.499 | 8,953,337 | -63,499 | 1.65% | 49,231,558 |
| 2017-03-14 | 2017-03-10 | 5.298 | 9,016,836 | +60,762 | 1.66% | 47,768,798 |
| 2017-03-13 | 2017-03-09 | 5.371 | 8,956,074 | +78,278 | 1.65% | 48,101,337 |
| 2017-03-10 | 2017-03-08 | 5.663 | 8,877,796 | +37,224 | 1.63% | 50,275,802 |
| 2017-03-09 | 2017-03-07 | 5.663 | 8,840,572 | -20,254 | 1.63% | 50,064,999 |
| 2017-03-08 | 2017-03-06 | 5.608 | 8,860,826 | -126,998 | 1.63% | 49,694,089 |
| 2017-03-07 | 2017-03-03 | 5.243 | 8,987,824 | -84,847 | 1.65% | 47,122,531 |
| 2017-03-06 | 2017-03-02 | 5.170 | 9,072,671 | -62,952 | 1.67% | 46,904,417 |
| 2017-03-03 | 2017-03-01 | 5.261 | 9,135,623 | +18,064 | 1.68% | 48,064,320 |
| 2017-03-02 | 2017-02-28 | 5.133 | 9,117,559 | -70,067 | 1.68% | 46,803,362 |
| 2017-03-01 | 2017-02-27 | 5.298 | 9,187,626 | -10,401 | 1.69% | 48,673,598 |
| 2017-02-28 | 2017-02-24 | 5.353 | 9,198,027 | +53,098 | 1.69% | 49,232,790 |
| 2017-02-27 | 2017-02-23 | 5.627 | 9,144,929 | -1,095 | 1.68% | 51,454,481 |
| 2017-02-24 | 2017-02-22 | 5.663 | 9,146,024 | -405,078 | 1.68% | 51,794,802 |
| 2017-02-23 | 2017-02-21 | 5.462 | 9,551,102 | -12,591 | 1.76% | 52,169,518 |
| 2017-02-22 | 2017-02-20 | 5.334 | 9,563,693 | -16,422 | 1.76% | 51,015,321 |
| 2017-02-21 | 2017-02-17 | 5.170 | 9,580,115 | -74,994 | 1.76% | 49,527,831 |
| 2017-02-20 | 2017-02-16 | 5.079 | 9,655,109 | -158,747 | 1.78% | 49,033,639 |
| 2017-02-17 | 2017-02-15 | 5.005 | 9,813,856 | +78,826 | 1.81% | 49,122,718 |
| 2017-02-16 | 2017-02-14 | 5.060 | 9,735,030 | -42,150 | 1.79% | 49,261,679 |
| 2017-02-15 | 2017-02-13 | 5.024 | 9,777,180 | +62,404 | 1.80% | 49,117,749 |
| 2017-02-14 | 2017-02-10 | 4.987 | 9,714,776 | +69,520 | 1.79% | 48,449,309 |
| 2017-02-13 | 2017-02-09 | 4.932 | 9,645,256 | +17,517 | 1.77% | 47,574,000 |
| 2017-02-10 | 2017-02-08 | 5.042 | 9,627,739 | -93,059 | 1.77% | 48,542,880 |
| 2017-02-09 | 2017-02-07 | 4.932 | 9,720,798 | -59,119 | 1.79% | 47,946,602 |
| 2017-02-08 | 2017-02-06 | 4.786 | 9,779,917 | -125,356 | 1.80% | 46,808,919 |
| 2017-02-07 | 2017-02-03 | 4.403 | 9,905,273 | -55,835 | 1.82% | 43,608,951 |
| 2017-02-06 | 2017-02-02 | 4.439 | 9,961,108 | +21,349 | 1.83% | 44,218,710 |
| 2017-02-03 | 2017-02-01 | 4.476 | 9,939,759 | -35,581 | 1.83% | 44,487,099 |
| 2017-02-02 | 2017-01-27 | 4.494 | 9,975,340 | -35,582 | 1.83% | 44,828,578 |
| 2017-02-01 | 2017-01-25 | 4.439 | 10,010,922 | -68,425 | 1.84% | 44,439,841 |
| 2017-01-26 | 2017-01-24 | 4.439 | 10,079,347 | -19,707 | 1.85% | 44,743,589 |
| 2017-01-25 | 2017-01-23 | 4.494 | 10,099,054 | -63,499 | 1.86% | 45,384,541 |
| 2017-01-24 | 2017-01-20 | 4.512 | 10,162,553 | -100,174 | 1.87% | 45,855,552 |
| 2017-01-23 | 2017-01-19 | 4.512 | 10,262,727 | -27,371 | 1.89% | 46,307,558 |
| 2017-01-20 | 2017-01-18 | 4.403 | 10,290,098 | -107,291 | 1.89% | 45,303,181 |
| 2017-01-19 | 2017-01-17 | 4.366 | 10,397,389 | -74,447 | 1.91% | 45,395,661 |
| 2017-01-18 | 2017-01-16 | 3.836 | 10,471,836 | +60,215 | 1.93% | 40,173,001 |
| 2017-01-17 | 2017-01-13 | 4.001 | 10,411,621 | -46,530 | 1.92% | 41,653,799 |
| 2017-01-16 | 2017-01-12 | 4.001 | 10,458,151 | -75,541 | 1.92% | 41,839,951 |
| 2017-01-13 | 2017-01-11 | 3.873 | 10,533,692 | -26,823 | 1.94% | 40,795,159 |
| 2017-01-12 | 2017-01-10 | 3.946 | 10,560,515 | -125,356 | 1.94% | 41,670,719 |
| 2017-01-11 | 2017-01-09 | 3.635 | 10,685,871 | -41,055 | 1.97% | 38,846,791 |
| 2017-01-10 | 2017-01-06 | 3.672 | 10,726,926 | -30,655 | 1.97% | 39,387,960 |
| 2017-01-09 | 2017-01-05 | 3.599 | 10,757,581 | +38,319 | 1.98% | 38,714,442 |
| 2017-01-06 | 2017-01-04 | 3.398 | 10,719,262 | -93,059 | 1.97% | 36,422,519 |
| 2017-01-04 | 2016-12-30 | 2.850 | 10,812,321 | +71,163 | 1.99% | 30,813,120 |
| 2017-01-03 | 2016-12-29 | 2.923 | 10,741,158 | +30,107 | 1.98% | 31,395,199 |
| 2016-12-30 | 2016-12-28 | 3.014 | 10,711,051 | +21,896 | 1.97% | 32,285,549 |
| 2016-12-29 | 2016-12-23 | 3.014 | 10,689,155 | -2,737 | 1.97% | 32,219,550 |
| 2016-12-28 | 2016-12-22 | 3.106 | 10,691,892 | -5,474 | 1.97% | 33,204,400 |
| 2016-12-23 | 2016-12-21 | 3.087 | 10,697,366 | +27,370 | 1.97% | 33,025,980 |
| 2016-12-21 | 2016-12-19 | 3.197 | 10,669,996 | -9,306 | 1.96% | 34,111,000 |
| 2016-12-20 | 2016-12-16 | 3.270 | 10,679,302 | -49,266 | 1.96% | 34,921,111 |
| 2016-12-16 | 2016-12-14 | 3.270 | 10,728,568 | +76,636 | 1.97% | 35,082,210 |
| 2016-12-14 | 2016-12-12 | 3.288 | 10,651,932 | -27,917 | 1.96% | 35,026,201 |
| 2016-12-13 | 2016-12-09 | 3.380 | 10,679,849 | -4,379 | 1.96% | 36,093,499 |
| 2016-12-12 | 2016-12-08 | 3.398 | 10,684,228 | -47,077 | 1.97% | 36,303,479 |
| 2016-12-09 | 2016-12-07 | 3.288 | 10,731,305 | -24,633 | 1.97% | 35,287,199 |
| 2016-12-08 | 2016-12-06 | 3.361 | 10,755,938 | -43,793 | 1.98% | 36,154,159 |
| 2016-12-07 | 2016-12-05 | 3.307 | 10,799,731 | -21,896 | 1.99% | 35,709,491 |
| 2016-12-06 | 2016-12-02 | 3.197 | 10,821,627 | +10,948 | 1.99% | 34,595,751 |
| 2016-12-05 | 2016-12-01 | 3.160 | 10,810,679 | +143,967 | 1.99% | 34,165,771 |
| 2016-12-02 | 2016-11-30 | 3.288 | 10,666,712 | +19,160 | 1.96% | 35,074,802 |
| 2016-12-01 | 2016-11-29 | 3.325 | 10,647,552 | -137,946 | 1.96% | 35,400,819 |
| 2016-11-30 | 2016-11-28 | 3.416 | 10,785,498 | +29,560 | 1.98% | 36,844,609 |
| 2016-11-29 | 2016-11-25 | 3.453 | 10,755,938 | +26,275 | 1.98% | 37,136,609 |
| 2016-11-28 | 2016-11-24 | 3.489 | 10,729,663 | -87,585 | 1.97% | 37,437,910 |
| 2016-11-25 | 2016-11-23 | 3.544 | 10,817,248 | +33,939 | 1.99% | 38,336,342 |
| 2016-11-24 | 2016-11-22 | 3.635 | 10,783,309 | +18,612 | 1.98% | 39,201,012 |
| 2016-11-23 | 2016-11-21 | 3.654 | 10,764,697 | +10,401 | 1.98% | 39,330,001 |
| 2016-11-22 | 2016-11-18 | 3.581 | 10,754,296 | +27,370 | 1.98% | 38,506,160 |
| 2016-11-21 | 2016-11-17 | 3.507 | 10,726,926 | -16,422 | 1.97% | 37,624,320 |
| 2016-11-18 | 2016-11-16 | 3.544 | 10,743,348 | +76,636 | 1.98% | 38,074,440 |
| 2016-11-17 | 2016-11-15 | 3.507 | 10,666,712 | +7,117 | 1.96% | 37,413,122 |
| 2016-11-16 | 2016-11-14 | 3.507 | 10,659,595 | -10,948 | 1.96% | 37,388,159 |
| 2016-11-15 | 2016-11-11 | 3.617 | 10,670,543 | +27,370 | 1.96% | 38,596,139 |
| 2016-11-14 | 2016-11-10 | 3.635 | 10,643,173 | +83,753 | 1.96% | 38,691,569 |
| 2016-11-11 | 2016-11-09 | 3.635 | 10,559,420 | +73,899 | 1.94% | 38,387,099 |
| 2016-11-10 | 2016-11-08 | 3.818 | 10,485,521 | +54,741 | 1.93% | 40,033,951 |
| 2016-11-09 | 2016-11-07 | 3.891 | 10,430,780 | +8,211 | 1.92% | 40,587,148 |
| 2016-11-08 | 2016-11-04 | 3.836 | 10,422,569 | -2,737 | 1.92% | 39,983,998 |
| 2016-11-04 | 2016-11-02 | 3.928 | 10,425,306 | +5,474 | 1.92% | 40,946,748 |
| 2016-11-03 | 2016-11-01 | 3.946 | 10,419,832 | -5,474 | 1.92% | 41,115,599 |
| 2016-11-02 | 2016-10-31 | 3.982 | 10,425,306 | +8,758 | 1.92% | 41,518,098 |
| 2016-11-01 | 2016-10-28 | 4.165 | 10,416,548 | +54,740 | 1.92% | 43,386,120 |
| 2016-10-31 | 2016-10-27 | 4.147 | 10,361,808 | -118,239 | 1.91% | 42,968,832 |
| 2016-10-28 | 2016-10-26 | 4.220 | 10,480,047 | +12,590 | 1.93% | 44,224,951 |
| 2016-10-27 | 2016-10-25 | 4.348 | 10,467,457 | -33,391 | 1.93% | 45,510,362 |
| 2016-10-26 | 2016-10-24 | 4.549 | 10,500,848 | +188,307 | 1.93% | 47,765,669 |
| 2016-10-25 | 2016-10-20 | 4.494 | 10,312,541 | +15,327 | 1.90% | 46,343,939 |
| 2016-10-24 | 2016-10-19 | 4.585 | 10,297,214 | -23,538 | 1.89% | 47,215,610 |
| 2016-10-20 | 2016-10-18 | 4.549 | 10,320,752 | -32,845 | 1.90% | 46,946,459 |
| 2016-10-18 | 2016-10-14 | 4.457 | 10,353,597 | +4,927 | 1.90% | 46,150,162 |
| 2016-10-17 | 2016-10-13 | 4.366 | 10,348,670 | +84,848 | 1.90% | 45,182,951 |
| 2016-10-14 | 2016-10-12 | 4.530 | 10,263,822 | -41,056 | 1.89% | 46,499,999 |
| 2016-10-13 | 2016-10-11 | 4.713 | 10,304,878 | -3,831 | 1.90% | 48,568,502 |
| 2016-10-12 | 2016-10-07 | 4.731 | 10,308,709 | -227,720 | 1.90% | 48,774,878 |
| 2016-10-11 | 2016-10-06 | 4.293 | 10,536,429 | +24,633 | 1.94% | 45,232,798 |
| 2016-10-07 | 2016-10-05 | 4.220 | 10,511,796 | +45,982 | 1.93% | 44,358,929 |
| 2016-10-06 | 2016-10-04 | 4.439 | 10,465,814 | -159,842 | 1.93% | 46,459,169 |
| 2016-10-05 | 2016-10-03 | 4.183 | 10,625,656 | -4,927 | 1.95% | 44,451,189 |
| 2016-10-04 | 2016-09-30 | 4.092 | 10,630,583 | +42,150 | 1.96% | 43,500,801 |
| 2016-10-03 | 2016-09-29 | 4.147 | 10,588,433 | +1,095 | 1.95% | 43,908,611 |
| 2016-09-30 | 2016-09-28 | 3.763 | 10,587,338 | -60,214 | 1.95% | 39,842,460 |
| 2016-09-29 | 2016-09-27 | 3.836 | 10,647,552 | -4,380 | 1.96% | 40,847,099 |
| 2016-09-28 | 2016-09-26 | 3.617 | 10,651,932 | -15,327 | 1.96% | 38,528,821 |
| 2016-09-27 | 2016-09-23 | 3.946 | 10,667,259 | +5,474 | 1.96% | 42,091,920 |
| 2016-09-26 | 2016-09-22 | 4.056 | 10,661,785 | +60,215 | 1.96% | 43,238,940 |
| 2016-09-23 | 2016-09-21 | 4.001 | 10,601,570 | +8,758 | 1.95% | 42,413,728 |
| 2016-09-22 | 2016-09-20 | 4.056 | 10,592,812 | -4,927 | 1.95% | 42,959,220 |
| 2016-09-20 | 2016-09-15 | 4.147 | 10,597,739 | +49,814 | 1.95% | 43,947,202 |
| 2016-09-19 | 2016-09-14 | 3.909 | 10,547,925 | +25,181 | 1.94% | 41,235,660 |
| 2016-09-15 | 2016-09-13 | 3.982 | 10,522,744 | +20,254 | 1.94% | 41,906,139 |
| 2016-09-14 | 2016-09-12 | 3.964 | 10,502,490 | -3,832 | 1.93% | 41,633,619 |
| 2016-09-13 | 2016-09-09 | 4.293 | 10,506,322 | -7,116 | 1.93% | 45,103,549 |
| 2016-09-12 | 2016-09-08 | 4.330 | 10,513,438 | -24,086 | 1.93% | 45,518,218 |
| 2016-09-09 | 2016-09-07 | 4.220 | 10,537,524 | +2,189 | 1.94% | 44,467,499 |
| 2016-09-08 | 2016-09-06 | 4.421 | 10,535,335 | -85,395 | 1.94% | 46,575,322 |
| 2016-09-07 | 2016-09-05 | 4.330 | 10,620,730 | -203,634 | 1.95% | 45,982,742 |
| 2016-09-06 | 2016-09-02 | 4.110 | 10,824,364 | -123,166 | 1.99% | 44,491,501 |
| 2016-09-05 | 2016-09-01 | 4.202 | 10,947,530 | -28,465 | 2.01% | 45,997,701 |
| 2016-09-02 | 2016-08-31 | 4.165 | 10,975,995 | -82,110 | 2.02% | 45,716,281 |
| 2016-09-01 | 2016-08-30 | 4.277 | 11,058,105 | -4,379 | 2.03% | 47,292,232 |
| 2016-08-31 | 2016-08-29 | 4.002 | 11,062,484 | +683,190 | 2.03% | 44,272,641 |
| 2016-08-30 | 2016-08-26 | 3.963 | 10,379,294 | -101,438 | 2.05% | 41,131,239 |
| 2016-08-29 | 2016-08-25 | 3.669 | 10,480,732 | +7,136 | 2.07% | 38,449,069 |
| 2016-08-26 | 2016-08-24 | 3.629 | 10,473,596 | -54,542 | 2.07% | 38,011,950 |
| 2016-08-25 | 2016-08-23 | 3.806 | 10,528,138 | -40,779 | 2.08% | 40,068,760 |
| 2016-08-24 | 2016-08-22 | 3.865 | 10,568,917 | -57,091 | 2.09% | 40,845,980 |
| 2016-08-23 | 2016-08-19 | 3.963 | 10,626,008 | -91,243 | 2.10% | 42,108,921 |
| 2016-08-22 | 2016-08-18 | 3.982 | 10,717,251 | -99,399 | 2.12% | 42,680,750 |
| 2016-08-19 | 2016-08-17 | 3.845 | 10,816,650 | -18,860 | 2.14% | 41,591,200 |
| 2016-08-18 | 2016-08-16 | 3.767 | 10,835,510 | -5,098 | 2.14% | 40,813,439 |
| 2016-08-17 | 2016-08-15 | 3.708 | 10,840,608 | -27,526 | 2.14% | 40,194,631 |
| 2016-08-16 | 2016-08-12 | 3.570 | 10,868,134 | +68,815 | 2.15% | 38,804,222 |
| 2016-08-15 | 2016-08-11 | 3.335 | 10,799,319 | -12,743 | 2.13% | 36,016,201 |
| 2016-08-12 | 2016-08-10 | 3.374 | 10,812,062 | -15,292 | 2.14% | 36,482,919 |
| 2016-08-11 | 2016-08-09 | 3.355 | 10,827,354 | +38,740 | 2.14% | 36,322,108 |
| 2016-08-10 | 2016-08-08 | 3.394 | 10,788,614 | +58,110 | 2.13% | 36,615,449 |
| 2016-08-08 | 2016-08-04 | 3.178 | 10,730,504 | +39,250 | 2.12% | 34,102,620 |
| 2016-08-05 | 2016-08-03 | 3.139 | 10,691,254 | +29,055 | 2.11% | 33,558,399 |
| 2016-08-04 | 2016-08-01 | 3.315 | 10,662,199 | -15,292 | 2.11% | 35,349,729 |
| 2016-08-03 | 2016-07-29 | 3.355 | 10,677,491 | -205,935 | 2.11% | 35,819,369 |
| 2016-08-01 | 2016-07-28 | 3.257 | 10,883,426 | -258,947 | 2.15% | 35,442,661 |
| 2016-07-29 | 2016-07-27 | 3.002 | 11,142,373 | +93,792 | 2.20% | 33,444,271 |
| 2016-07-28 | 2016-07-26 | 3.100 | 11,048,581 | -217,658 | 2.18% | 34,246,500 |
| 2016-07-27 | 2016-07-25 | 2.688 | 11,266,239 | +25,487 | 2.23% | 30,279,739 |
| 2016-07-26 | 2016-07-22 | 2.648 | 11,240,752 | -50,974 | 2.22% | 29,770,199 |
| 2016-07-22 | 2016-07-20 | 2.707 | 11,291,726 | -10,195 | 2.23% | 30,569,759 |
| 2016-07-21 | 2016-07-19 | 2.747 | 11,301,921 | -66,266 | 2.23% | 31,040,800 |
| 2016-07-20 | 2016-07-18 | 2.688 | 11,368,187 | -58,110 | 2.25% | 30,553,740 |
| 2016-07-19 | 2016-07-15 | 2.609 | 11,426,297 | -9,685 | 2.26% | 29,813,280 |
| 2016-07-18 | 2016-07-14 | 2.609 | 11,435,982 | -68,815 | 2.26% | 29,838,550 |
| 2016-07-15 | 2016-07-13 | 2.609 | 11,504,797 | -49,954 | 2.27% | 30,018,100 |
| 2016-07-14 | 2016-07-12 | 2.472 | 11,554,751 | +85,636 | 2.28% | 28,561,679 |
| 2016-07-13 | 2016-07-11 | 2.276 | 11,469,115 | +22,938 | 2.27% | 26,100,000 |
| 2016-07-12 | 2016-07-08 | 2.315 | 11,446,177 | +10,195 | 2.26% | 26,496,900 |
| 2016-07-11 | 2016-07-07 | 2.354 | 11,435,982 | +8,156 | 2.26% | 26,922,000 |
| 2016-07-07 | 2016-07-05 | 2.236 | 11,427,826 | +131,002 | 2.26% | 25,557,659 |
| 2016-07-06 | 2016-07-04 | 2.374 | 11,296,824 | +151,393 | 2.23% | 26,816,021 |
| 2016-07-04 | 2016-06-29 | 2.158 | 11,145,431 | -21,409 | 2.20% | 24,051,499 |
| 2016-06-30 | 2016-06-28 | 2.158 | 11,166,840 | -12,234 | 2.21% | 24,097,699 |
| 2016-06-28 | 2016-06-24 | 2.158 | 11,179,074 | +30,075 | 2.21% | 24,124,100 |
| 2016-06-24 | 2016-06-22 | 2.276 | 11,148,999 | -9,176 | 2.20% | 25,371,519 |
| 2016-06-23 | 2016-06-21 | 2.178 | 11,158,175 | +99,399 | 2.20% | 24,297,901 |
| 2016-06-22 | 2016-06-20 | 2.295 | 11,058,776 | +100,929 | 2.18% | 25,383,151 |
| 2016-06-20 | 2016-06-16 | 2.060 | 10,957,847 | +14,272 | 2.16% | 22,571,849 |
| 2016-06-14 | 2016-06-10 | 2.079 | 10,943,575 | +25,487 | 2.16% | 22,757,140 |
| 2016-06-13 | 2016-06-08 | 2.119 | 10,918,088 | -50,974 | 2.16% | 23,132,520 |
| 2016-06-10 | 2016-06-07 | 2.119 | 10,969,062 | +50,974 | 2.17% | 23,240,521 |
| 2016-06-08 | 2016-06-06 | 2.099 | 10,918,088 | +25,487 | 2.16% | 22,918,330 |
| 2016-06-07 | 2016-06-03 | 2.119 | 10,892,601 | +10,195 | 2.15% | 23,078,520 |
| 2016-06-06 | 2016-06-02 | 2.119 | 10,882,406 | -61,169 | 2.15% | 23,056,920 |
| 2016-06-03 | 2016-06-01 | 2.119 | 10,943,575 | +54,542 | 2.16% | 23,186,520 |
| 2016-06-02 | 2016-05-31 | 2.119 | 10,889,033 | +248,243 | 2.15% | 23,070,960 |
| 2016-05-31 | 2016-05-27 | 2.256 | 10,640,790 | +10,195 | 2.10% | 24,006,250 |
| 2016-05-27 | 2016-05-25 | 2.178 | 10,630,595 | +103,986 | 2.10% | 23,149,049 |
| 2016-05-26 | 2016-05-24 | 2.158 | 10,526,609 | +28,036 | 2.08% | 22,716,100 |
| 2016-05-24 | 2016-05-20 | 2.315 | 10,498,573 | +1,019 | 2.07% | 24,303,280 |
| 2016-05-23 | 2016-05-19 | 2.354 | 10,497,554 | +40,779 | 2.07% | 24,712,801 |
| 2016-05-20 | 2016-05-18 | 2.511 | 10,456,775 | -6,116 | 2.07% | 26,257,921 |
| 2016-05-18 | 2016-05-16 | 2.550 | 10,462,891 | -5,098 | 2.07% | 26,683,799 |
| 2016-05-17 | 2016-05-13 | 2.511 | 10,467,989 | -53,013 | 2.07% | 26,286,080 |
| 2016-05-13 | 2016-05-11 | 2.747 | 10,521,002 | -19,370 | 2.08% | 28,896,001 |
| 2016-05-12 | 2016-05-10 | 2.727 | 10,540,372 | -15,292 | 2.08% | 28,742,421 |
| 2016-05-11 | 2016-05-09 | 2.707 | 10,555,664 | +15,802 | 2.09% | 28,577,040 |
| 2016-05-10 | 2016-05-06 | 2.727 | 10,539,862 | +15,292 | 2.08% | 28,741,030 |
| 2016-05-05 | 2016-05-03 | 2.786 | 10,524,570 | -25,487 | 2.08% | 29,318,741 |
| 2016-05-04 | 2016-04-29 | 2.845 | 10,550,057 | -42,308 | 2.08% | 30,010,651 |
| 2016-05-03 | 2016-04-28 | 2.805 | 10,592,365 | -2,039 | 2.09% | 29,715,400 |
| 2016-04-29 | 2016-04-27 | 2.982 | 10,594,404 | -24,467 | 2.09% | 31,591,680 |
| 2016-04-28 | 2016-04-26 | 2.982 | 10,618,871 | +91,752 | 2.10% | 31,664,639 |
| 2016-04-27 | 2016-04-25 | 2.903 | 10,527,119 | +10,705 | 2.08% | 30,564,961 |
| 2016-04-26 | 2016-04-22 | 3.041 | 10,516,414 | -50,974 | 2.08% | 31,978,050 |
| 2016-04-25 | 2016-04-21 | 2.923 | 10,567,388 | +36,192 | 2.09% | 30,889,190 |
| 2016-04-19 | 2016-04-15 | 2.845 | 10,531,196 | -6,627 | 2.08% | 29,956,999 |
| 2016-04-18 | 2016-04-14 | 2.884 | 10,537,823 | -61,169 | 2.08% | 30,389,310 |
| 2016-04-15 | 2016-04-13 | 2.786 | 10,598,992 | +54,542 | 2.09% | 29,526,061 |
| 2016-04-14 | 2016-04-12 | 2.688 | 10,544,450 | +32,114 | 2.08% | 28,339,821 |
| 2016-04-12 | 2016-04-08 | 2.629 | 10,512,336 | +20,389 | 2.08% | 27,634,820 |
| 2016-04-11 | 2016-04-07 | 2.629 | 10,491,947 | -19,370 | 2.07% | 27,581,221 |
| 2016-04-08 | 2016-04-06 | 2.727 | 10,511,317 | -3,058 | 2.08% | 28,663,191 |
| 2016-04-07 | 2016-04-05 | 2.845 | 10,514,375 | -34,662 | 2.08% | 29,909,150 |
| 2016-04-06 | 2016-04-01 | 2.766 | 10,549,037 | -81,049 | 2.08% | 29,179,949 |
| 2016-04-05 | 2016-03-31 | 2.648 | 10,630,086 | -28,545 | 2.10% | 28,152,901 |
| 2016-04-01 | 2016-03-30 | 2.609 | 10,658,631 | -102,457 | 2.11% | 27,810,300 |
| 2016-03-31 | 2016-03-29 | 2.433 | 10,761,088 | -191,662 | 2.13% | 26,177,639 |
| 2016-03-24 | 2016-03-22 | 1.864 | 10,952,750 | -49,445 | 2.16% | 20,412,650 |
| 2016-03-21 | 2016-03-17 | 1.903 | 11,002,195 | -10,195 | 2.17% | 20,936,480 |
| 2016-03-18 | 2016-03-16 | 1.962 | 11,012,390 | +50,974 | 2.18% | 21,604,001 |
| 2016-03-17 | 2016-03-15 | 2.001 | 10,961,416 | -9,175 | 2.17% | 21,934,081 |
| 2016-03-16 | 2016-03-14 | 2.060 | 10,970,591 | +20,390 | 2.17% | 22,598,100 |
| 2016-03-15 | 2016-03-11 | 1.962 | 10,950,201 | +7,136 | 2.16% | 21,481,999 |
| 2016-03-14 | 2016-03-10 | 1.962 | 10,943,065 | +22,428 | 2.16% | 21,468,000 |
| 2016-03-11 | 2016-03-09 | 1.981 | 10,920,637 | +70,344 | 2.16% | 21,638,241 |
| 2016-03-10 | 2016-03-08 | 2.021 | 10,850,293 | +358,856 | 2.14% | 21,924,581 |
| 2016-03-09 | 2016-03-07 | 2.138 | 10,491,437 | +193,191 | 2.07% | 22,434,380 |
| 2016-03-08 | 2016-03-04 | 2.099 | 10,298,246 | +4,588 | 2.03% | 21,617,210 |
| 2016-03-07 | 2016-03-03 | 2.060 | 10,293,658 | +50,974 | 2.03% | 21,203,699 |
| 2016-03-04 | 2016-03-02 | 2.060 | 10,242,684 | +443,472 | 2.02% | 21,098,699 |
| 2016-03-03 | 2016-03-01 | 1.981 | 9,799,212 | +56,581 | 1.94% | 19,416,240 |
| 2016-03-01 | 2016-02-26 | 2.040 | 9,742,631 | -510 | 1.92% | 19,877,520 |
| 2016-02-29 | 2016-02-25 | 2.021 | 9,743,141 | +66,776 | 1.92% | 19,687,420 |
| 2016-02-26 | 2016-02-24 | 2.079 | 9,676,365 | +246,204 | 1.91% | 20,121,980 |
| 2016-02-25 | 2016-02-23 | 2.060 | 9,430,161 | -8,156 | 1.86% | 19,424,999 |
| 2016-02-24 | 2016-02-22 | 1.981 | 9,438,317 | +78,500 | 1.86% | 18,701,160 |
| 2016-02-23 | 2016-02-19 | 1.883 | 9,359,817 | +137,629 | 1.85% | 17,627,519 |
| 2016-02-22 | 2016-02-18 | 1.785 | 9,222,188 | -10,195 | 1.82% | 16,463,720 |
| 2016-02-19 | 2016-02-17 | 1.609 | 9,232,383 | -15,292 | 1.82% | 14,851,840 |
| 2016-02-18 | 2016-02-16 | 1.668 | 9,247,675 | +18,351 | 1.83% | 15,420,700 |
| 2016-02-17 | 2016-02-15 | 1.589 | 9,229,324 | -30,585 | 1.82% | 14,665,859 |
| 2016-02-16 | 2016-02-12 | 1.471 | 9,259,909 | +60,659 | 1.83% | 13,624,500 |
| 2016-02-15 | 2016-02-11 | 1.452 | 9,199,250 | +4,078 | 1.82% | 13,354,780 |
| 2016-02-11 | 2016-02-04 | 1.609 | 9,195,172 | +20,390 | 1.82% | 14,791,980 |
| 2016-02-05 | 2016-02-03 | 1.550 | 9,174,782 | -5,098 | 1.81% | 14,219,209 |
| 2016-02-04 | 2016-02-02 | 1.628 | 9,179,880 | +3,059 | 1.81% | 14,947,470 |
| 2016-02-02 | 2016-01-29 | 1.452 | 9,176,821 | -6,117 | 1.81% | 13,322,219 |
| 2016-01-29 | 2016-01-27 | 1.550 | 9,182,938 | +50,974 | 1.81% | 14,231,850 |
| 2016-01-28 | 2016-01-26 | 1.569 | 9,131,964 | -25,487 | 1.80% | 14,331,999 |
| 2016-01-27 | 2016-01-25 | 1.628 | 9,157,451 | -25,487 | 1.81% | 14,910,950 |
| 2016-01-26 | 2016-01-22 | 1.707 | 9,182,938 | -21,919 | 1.81% | 15,673,050 |
| 2016-01-25 | 2016-01-21 | 1.726 | 9,204,857 | +2,549 | 1.82% | 15,891,040 |
| 2016-01-22 | 2016-01-20 | 1.726 | 9,202,308 | +79,009 | 1.82% | 15,886,640 |
| 2016-01-21 | 2016-01-19 | 1.883 | 9,123,299 | -102,967 | 1.80% | 17,182,080 |
| 2016-01-20 | 2016-01-18 | 1.942 | 9,226,266 | +71,873 | 1.82% | 17,919,000 |
| 2016-01-19 | 2016-01-15 | 2.060 | 9,154,393 | +16,822 | 1.81% | 18,856,950 |
| 2016-01-18 | 2016-01-14 | 2.099 | 9,137,571 | +27,525 | 1.81% | 19,180,819 |
| 2016-01-15 | 2016-01-13 | 2.178 | 9,110,046 | -4,587 | 1.80% | 19,837,921 |
| 2016-01-14 | 2016-01-12 | 2.236 | 9,114,633 | -510 | 1.80% | 20,384,339 |
| 2016-01-13 | 2016-01-11 | 2.276 | 9,115,143 | +14,273 | 1.80% | 20,743,120 |
| 2016-01-12 | 2016-01-08 | 2.374 | 9,100,870 | +114,691 | 1.80% | 21,603,339 |
| 2016-01-11 | 2016-01-07 | 2.354 | 8,986,179 | +20,389 | 1.78% | 21,154,800 |
| 2016-01-08 | 2016-01-06 | 2.609 | 8,965,790 | -509 | 1.77% | 23,393,371 |
| 2016-01-07 | 2016-01-05 | 2.707 | 8,966,299 | -15,293 | 1.77% | 24,274,199 |
| 2016-01-05 | 2015-12-31 | 2.668 | 8,981,592 | +53,013 | 1.77% | 23,963,201 |
| 2016-01-04 | 2015-12-29 | 2.727 | 8,928,579 | -1,019 | 1.76% | 24,347,241 |
| 2015-12-29 | 2015-12-24 | 2.648 | 8,929,598 | -5,098 | 1.76% | 23,649,299 |
| 2015-12-28 | 2015-12-22 | 2.531 | 8,934,696 | -1,019 | 1.76% | 22,611,121 |
| 2015-12-22 | 2015-12-18 | 2.511 | 8,935,715 | +25,487 | 1.77% | 22,438,400 |
| 2015-12-21 | 2015-12-17 | 2.570 | 8,910,228 | +38,740 | 1.76% | 22,898,800 |
| 2015-12-18 | 2015-12-16 | 2.550 | 8,871,488 | +55,052 | 1.75% | 22,625,200 |
| 2015-12-17 | 2015-12-15 | 2.531 | 8,816,436 | +20,389 | 1.74% | 22,311,839 |
| 2015-12-16 | 2015-12-14 | 2.609 | 8,796,047 | +56,072 | 1.74% | 22,950,481 |
| 2015-12-15 | 2015-12-11 | 2.511 | 8,739,975 | +2,548 | 1.73% | 21,946,879 |
| 2015-12-14 | 2015-12-10 | 2.511 | 8,737,427 | +5,098 | 1.73% | 21,940,480 |
| 2015-12-11 | 2015-12-09 | 2.511 | 8,732,329 | +23,448 | 1.72% | 21,927,679 |
| 2015-12-10 | 2015-12-08 | 2.668 | 8,708,881 | +86,655 | 1.72% | 23,235,599 |
| 2015-12-09 | 2015-12-07 | 2.668 | 8,622,226 | +5,097 | 1.70% | 23,004,400 |
| 2015-12-08 | 2015-12-04 | 2.668 | 8,617,129 | +35,682 | 1.70% | 22,990,801 |
| 2015-12-04 | 2015-12-02 | 2.766 | 8,581,447 | +25,487 | 1.70% | 23,737,350 |
| 2015-12-02 | 2015-11-30 | 2.727 | 8,555,960 | +25,997 | 1.69% | 23,331,150 |
| 2015-12-01 | 2015-11-27 | 2.766 | 8,529,963 | -1,020 | 1.69% | 23,594,939 |
| 2015-11-30 | 2015-11-26 | 2.747 | 8,530,983 | -4,078 | 1.69% | 23,430,401 |
| 2015-11-27 | 2015-11-25 | 2.766 | 8,535,061 | -1,529 | 1.69% | 23,609,041 |
| 2015-11-26 | 2015-11-24 | 2.786 | 8,536,590 | +17,841 | 1.69% | 23,780,740 |
| 2015-11-25 | 2015-11-23 | 2.805 | 8,518,749 | -20,390 | 1.68% | 23,898,160 |
| 2015-11-24 | 2015-11-20 | 2.786 | 8,539,139 | +10,195 | 1.69% | 23,787,841 |
| 2015-11-23 | 2015-11-19 | 2.825 | 8,528,944 | -3,058 | 1.68% | 24,094,081 |
| 2015-11-19 | 2015-11-17 | 2.727 | 8,532,002 | -71,364 | 1.69% | 23,265,819 |
| 2015-11-18 | 2015-11-16 | 2.747 | 8,603,366 | +52,503 | 1.70% | 23,629,201 |
| 2015-11-16 | 2015-11-12 | 2.923 | 8,550,863 | +20,390 | 1.69% | 24,994,751 |
| 2015-11-13 | 2015-11-11 | 3.041 | 8,530,473 | +37,721 | 1.69% | 25,939,250 |
| 2015-11-12 | 2015-11-10 | 3.060 | 8,492,752 | +15,292 | 1.68% | 25,991,159 |
| 2015-11-11 | 2015-11-09 | 3.119 | 8,477,460 | +8,665 | 1.67% | 26,443,289 |
| 2015-11-09 | 2015-11-05 | 3.139 | 8,468,795 | +20,390 | 1.67% | 26,582,401 |
| 2015-11-05 | 2015-11-03 | 3.217 | 8,448,405 | +30,584 | 1.67% | 27,181,360 |
| 2015-10-30 | 2015-10-28 | 3.178 | 8,417,821 | -10,195 | 1.66% | 26,752,681 |
| 2015-10-29 | 2015-10-27 | 3.257 | 8,428,016 | +602,511 | 1.66% | 27,446,441 |
| 2015-10-28 | 2015-10-26 | 3.217 | 7,825,505 | -56,071 | 1.55% | 25,177,281 |
| 2015-10-27 | 2015-10-23 | 3.198 | 7,881,576 | -3,568 | 1.56% | 25,203,060 |
| 2015-10-26 | 2015-10-22 | 3.139 | 7,885,144 | -20,390 | 1.56% | 24,750,400 |
| 2015-10-23 | 2015-10-20 | 3.237 | 7,905,534 | -8,155 | 1.56% | 25,589,851 |
| 2015-10-20 | 2015-10-16 | 3.257 | 7,913,689 | -28,546 | 1.56% | 25,771,498 |
| 2015-10-19 | 2015-10-15 | 3.198 | 7,942,235 | -64,737 | 1.57% | 25,397,031 |
| 2015-10-16 | 2015-10-14 | 3.139 | 8,006,972 | -19,879 | 1.58% | 25,132,801 |
| 2015-10-15 | 2015-10-13 | 3.158 | 8,026,851 | +2,039 | 1.59% | 25,352,669 |
| 2015-10-13 | 2015-10-09 | 3.080 | 8,024,812 | -22,939 | 1.59% | 24,716,509 |
| 2015-10-12 | 2015-10-08 | 2.982 | 8,047,751 | -22,938 | 1.59% | 23,997,761 |
| 2015-10-09 | 2015-10-07 | 2.962 | 8,070,689 | +9,685 | 1.59% | 23,907,830 |
| 2015-10-08 | 2015-10-06 | 2.786 | 8,061,004 | +17,841 | 1.59% | 22,455,880 |
| 2015-10-07 | 2015-10-05 | 2.825 | 8,043,163 | +17,841 | 1.59% | 22,721,760 |
| 2015-10-06 | 2015-10-02 | 2.786 | 8,025,322 | +3,058 | 1.59% | 22,356,479 |
| 2015-10-05 | 2015-09-30 | 2.786 | 8,022,264 | +9,685 | 1.58% | 22,347,961 |
| 2015-10-02 | 2015-09-29 | 2.766 | 8,012,579 | +36,701 | 1.58% | 22,163,791 |
| 2015-09-30 | 2015-09-25 | 2.805 | 7,975,878 | -182,486 | 1.58% | 22,375,211 |
| 2015-09-29 | 2015-09-24 | 2.845 | 8,158,364 | -39,760 | 1.61% | 23,207,250 |
| 2015-09-25 | 2015-09-23 | 2.923 | 8,198,124 | -33,133 | 1.62% | 23,963,671 |
| 2015-09-24 | 2015-09-22 | 3.041 | 8,231,257 | +50,974 | 1.63% | 25,029,401 |
| 2015-09-23 | 2015-09-21 | 3.178 | 8,180,283 | -18,860 | 1.62% | 25,997,761 |
| 2015-09-22 | 2015-09-18 | 3.060 | 8,199,143 | +2,039 | 1.62% | 25,092,600 |
| 2015-09-21 | 2015-09-17 | 3.002 | 8,197,104 | +12,234 | 1.62% | 24,603,930 |
| 2015-09-17 | 2015-09-15 | 2.903 | 8,184,870 | +17,841 | 1.62% | 23,764,359 |
| 2015-09-16 | 2015-09-14 | 2.943 | 8,167,029 | +4,587 | 1.61% | 24,032,999 |
| 2015-09-15 | 2015-09-11 | 2.962 | 8,162,442 | +16,312 | 1.61% | 24,179,631 |
| 2015-09-14 | 2015-09-10 | 2.962 | 8,146,130 | +11,724 | 1.61% | 24,131,309 |
| 2015-09-11 | 2015-09-09 | 3.060 | 8,134,406 | +5,097 | 1.61% | 24,894,479 |
| 2015-09-10 | 2015-09-08 | 3.002 | 8,129,309 | -30,584 | 1.61% | 24,400,441 |
| 2015-09-09 | 2015-09-07 | 2.825 | 8,159,893 | +2,549 | 1.61% | 23,051,520 |
| 2015-09-08 | 2015-09-04 | 2.727 | 8,157,344 | -115,711 | 1.61% | 22,244,169 |
| 2015-09-07 | 2015-09-02 | 2.845 | 8,273,055 | +5,097 | 1.63% | 23,533,500 |
| 2015-09-04 | 2015-09-01 | 2.943 | 8,267,958 | +40,779 | 1.63% | 24,330,001 |
| 2015-09-02 | 2015-08-31 | 2.825 | 8,227,179 | +110,104 | 1.63% | 23,241,601 |
| 2015-09-01 | 2015-08-28 | 3.100 | 8,117,075 | +27,526 | 1.60% | 25,159,920 |
| 2015-08-31 | 2015-08-27 | 3.002 | 8,089,549 | +120,298 | 1.60% | 24,281,099 |
| 2015-08-28 | 2015-08-26 | 2.962 | 7,969,251 | +42,308 | 1.57% | 23,607,340 |
| 2015-08-27 | 2015-08-25 | 3.002 | 7,926,943 | -5,097 | 1.57% | 23,793,031 |
| 2015-08-26 | 2015-08-24 | 3.158 | 7,932,040 | +70,344 | 1.57% | 25,053,210 |
| 2015-08-25 | 2015-08-21 | 3.531 | 7,861,696 | +15,802 | 1.55% | 27,761,399 |
| 2015-08-24 | 2015-08-20 | 3.649 | 7,845,894 | -10,195 | 1.55% | 28,629,119 |
| 2015-08-21 | 2015-08-19 | 3.786 | 7,856,089 | -6,117 | 1.55% | 29,745,160 |
| 2015-08-20 | 2015-08-18 | 3.747 | 7,862,206 | +10,195 | 1.55% | 29,459,840 |
| 2015-08-19 | 2015-08-17 | 3.865 | 7,852,011 | +4,078 | 1.55% | 30,345,880 |
| 2015-08-18 | 2015-08-14 | 3.924 | 7,847,933 | +10,195 | 1.55% | 30,791,999 |
| 2015-08-17 | 2015-08-13 | 4.002 | 7,837,738 | -2,039 | 1.55% | 31,367,038 |
| 2015-08-14 | 2015-08-12 | 4.061 | 7,839,777 | +15,292 | 1.55% | 31,836,598 |
| 2015-08-13 | 2015-08-11 | 4.139 | 7,824,485 | +6,626 | 1.55% | 32,388,499 |
| 2015-08-11 | 2015-08-07 | 4.120 | 7,817,859 | -509 | 1.54% | 32,207,701 |
| 2015-08-10 | 2015-08-06 | 4.081 | 7,818,368 | +18,350 | 1.54% | 31,903,038 |
| 2015-08-07 | 2015-08-05 | 4.100 | 7,800,018 | -20,899 | 1.54% | 31,981,181 |
| 2015-08-06 | 2015-08-04 | 4.100 | 7,820,917 | -13,763 | 1.54% | 32,066,870 |
| 2015-08-04 | 2015-07-31 | 4.100 | 7,834,680 | +59,130 | 1.55% | 32,123,300 |
| 2015-08-03 | 2015-07-30 | 4.139 | 7,775,550 | +30,584 | 1.54% | 32,185,939 |
| 2015-07-31 | 2015-07-29 | 4.237 | 7,744,966 | -66,776 | 1.53% | 32,819,040 |
| 2015-07-30 | 2015-07-28 | 4.159 | 7,811,742 | +10,705 | 1.54% | 32,489,001 |
| 2015-07-29 | 2015-07-27 | 4.257 | 7,801,037 | -1,225,921 | 1.54% | 33,209,679 |
| 2015-07-28 | 2015-07-24 | 4.708 | 9,026,958 | +1,019 | 1.78% | 42,501,599 |
| 2015-07-27 | 2015-07-23 | 4.748 | 9,025,939 | -5,097 | 1.78% | 42,850,941 |
| 2015-07-24 | 2015-07-22 | 4.728 | 9,031,036 | -23,448 | 1.78% | 42,697,969 |
| 2015-07-23 | 2015-07-21 | 4.767 | 9,054,484 | -5,098 | 1.79% | 43,164,089 |
| 2015-07-22 | 2015-07-20 | 4.806 | 9,059,582 | -36,701 | 1.79% | 43,543,852 |
| 2015-07-21 | 2015-07-17 | 4.630 | 9,096,283 | -28,545 | 1.80% | 42,114,202 |
| 2015-07-20 | 2015-07-16 | 4.610 | 9,124,828 | -10,195 | 1.80% | 42,067,350 |
| 2015-07-17 | 2015-07-15 | 4.610 | 9,135,023 | -6,626 | 1.80% | 42,114,351 |
| 2015-07-16 | 2015-07-14 | 4.708 | 9,141,649 | -60,659 | 1.81% | 43,041,598 |
| 2015-07-15 | 2015-07-13 | 4.649 | 9,202,308 | -33,133 | 1.82% | 42,785,609 |
| 2015-07-14 | 2015-07-10 | 4.218 | 9,235,441 | +81,048 | 1.82% | 38,953,699 |
| 2015-07-13 | 2015-07-09 | 4.022 | 9,154,393 | +1,310,538 | 1.81% | 36,815,951 |
| 2015-07-10 | 2015-07-08 | 3.472 | 7,843,855 | +74,931 | 1.55% | 27,236,759 |
| 2015-07-09 | 2015-07-07 | 4.139 | 7,768,924 | +42,818 | 1.53% | 32,158,511 |
| 2015-07-08 | 2015-07-06 | 4.414 | 7,726,106 | +224,795 | 1.53% | 34,103,251 |
| 2015-07-07 | 2015-07-03 | 5.218 | 7,501,311 | +4,078 | 1.48% | 39,144,560 |
| 2015-07-06 | 2015-07-02 | 5.258 | 7,497,233 | +15,292 | 1.48% | 39,417,439 |
| 2015-07-03 | 2015-06-30 | 5.277 | 7,481,941 | -26,506 | 1.48% | 39,483,820 |
| 2015-07-02 | 2015-06-29 | 5.277 | 7,508,447 | -30,075 | 1.48% | 39,623,698 |
| 2015-06-30 | 2015-06-26 | 5.689 | 7,538,522 | +526,050 | 1.49% | 42,888,100 |
| 2015-06-29 | 2015-06-25 | 5.611 | 7,012,472 | +297,687 | 1.39% | 39,345,021 |
| 2015-06-26 | 2015-06-24 | 5.552 | 6,714,785 | +3,059 | 1.33% | 37,279,592 |
| 2015-06-25 | 2015-06-23 | 5.650 | 6,711,726 | -62,698 | 1.33% | 37,920,959 |
| 2015-06-24 | 2015-06-22 | 5.532 | 6,774,424 | -73,912 | 1.34% | 37,477,800 |
| 2015-06-23 | 2015-06-19 | 5.258 | 6,848,336 | +3,058 | 1.35% | 36,005,799 |
| 2015-06-22 | 2015-06-18 | 5.218 | 6,845,278 | -35,681 | 1.35% | 35,721,142 |
| 2015-06-19 | 2015-06-17 | 5.179 | 6,880,959 | +41,288 | 1.36% | 35,637,358 |
| 2015-06-18 | 2015-06-16 | 5.238 | 6,839,671 | +20,390 | 1.35% | 35,826,062 |
| 2015-06-17 | 2015-06-15 | 5.316 | 6,819,281 | -40,779 | 1.35% | 36,254,380 |
| 2015-06-16 | 2015-06-12 | 5.101 | 6,860,060 | -11,214 | 1.36% | 34,990,800 |
| 2015-06-15 | 2015-06-11 | 4.885 | 6,871,274 | +2,548 | 1.36% | 33,565,198 |
| 2015-06-12 | 2015-06-10 | 4.924 | 6,868,726 | +25,997 | 1.36% | 33,822,252 |
| 2015-06-11 | 2015-06-09 | 4.904 | 6,842,729 | +2,549 | 1.35% | 33,560,000 |
| 2015-06-10 | 2015-06-08 | 5.042 | 6,840,180 | -11,215 | 1.35% | 34,486,829 |
| 2015-06-09 | 2015-06-05 | 5.140 | 6,851,395 | +30,585 | 1.35% | 35,215,422 |
| 2015-06-08 | 2015-06-04 | 5.336 | 6,820,810 | +97,870 | 1.35% | 36,396,319 |
| 2015-06-05 | 2015-06-03 | 5.375 | 6,722,940 | +9,685 | 1.33% | 36,137,858 |
| 2015-06-04 | 2015-06-02 | 5.532 | 6,713,255 | +73,402 | 1.33% | 37,139,398 |
| 2015-06-03 | 2015-06-01 | 5.846 | 6,639,853 | -49,445 | 1.31% | 38,817,480 |
| 2015-06-02 | 2015-05-29 | 5.670 | 6,689,298 | -6,626 | 1.32% | 37,925,472 |
| 2015-06-01 | 2015-05-28 | 5.689 | 6,695,924 | +61,678 | 1.32% | 38,094,398 |
| 2015-05-29 | 2015-05-27 | 5.650 | 6,634,246 | -107,045 | 1.31% | 37,483,200 |
| 2015-05-28 | 2015-05-26 | 5.905 | 6,741,291 | +48,425 | 1.33% | 39,807,250 |
| 2015-05-27 | 2015-05-22 | 6.062 | 6,692,866 | +51,484 | 1.32% | 40,571,701 |
| 2015-05-26 | 2015-05-21 | 5.905 | 6,641,382 | +61,168 | 1.31% | 39,217,288 |
| 2015-05-22 | 2015-05-20 | 6.121 | 6,580,214 | -89,714 | 1.30% | 40,276,082 |
| 2015-05-21 | 2015-05-19 | 6.121 | 6,669,928 | -121,827 | 1.32% | 40,825,202 |
| 2015-05-20 | 2015-05-18 | 6.180 | 6,791,755 | +74,422 | 1.34% | 41,970,599 |
| 2015-05-19 | 2015-05-15 | 6.219 | 6,717,333 | +8,155 | 1.33% | 41,774,258 |
| 2015-05-18 | 2015-05-14 | 6.317 | 6,709,178 | -11,214 | 1.33% | 42,381,643 |
| 2015-05-15 | 2015-05-13 | 6.474 | 6,720,392 | -119,788 | 1.33% | 43,507,202 |
| 2015-05-14 | 2015-05-12 | 6.474 | 6,840,180 | +98,889 | 1.35% | 44,282,698 |
| 2015-05-13 | 2015-05-11 | 6.513 | 6,741,291 | +5,097 | 1.33% | 43,907,000 |
| 2015-05-12 | 2015-05-08 | 6.513 | 6,736,194 | +1,020 | 1.33% | 43,873,802 |
| 2015-05-11 | 2015-05-07 | 6.494 | 6,735,174 | -101,948 | 1.33% | 43,735,029 |
| 2015-05-08 | 2015-05-06 | 6.474 | 6,837,122 | -95,321 | 1.35% | 44,262,901 |
| 2015-05-07 | 2015-05-05 | 6.356 | 6,932,443 | -238,048 | 1.37% | 44,064,000 |
| 2015-05-06 | 2015-05-04 | 6.337 | 7,170,491 | +18,351 | 1.42% | 45,436,411 |
| 2015-05-05 | 2015-04-30 | 6.552 | 7,152,140 | -78,500 | 1.41% | 46,863,539 |
| 2015-05-04 | 2015-04-29 | 6.494 | 7,230,640 | -49,445 | 1.43% | 46,952,350 |
| 2015-04-30 | 2015-04-28 | 6.572 | 7,280,085 | -63,717 | 1.44% | 47,844,703 |
| 2015-04-29 | 2015-04-27 | 6.611 | 7,343,802 | -69,324 | 1.45% | 48,551,591 |
| 2015-04-28 | 2015-04-24 | 6.494 | 7,413,126 | +39,250 | 1.46% | 48,137,328 |
| 2015-04-27 | 2015-04-23 | 6.631 | 7,373,876 | +49,444 | 1.46% | 48,895,077 |
| 2015-04-24 | 2015-04-22 | 6.866 | 7,324,432 | -1,139,775 | 1.45% | 50,291,501 |
| 2015-04-23 | 2015-04-21 | 6.474 | 8,464,207 | -226,324 | 1.67% | 54,796,500 |
| 2015-04-22 | 2015-04-20 | 6.003 | 8,690,531 | -72,383 | 1.72% | 52,169,941 |
| 2015-04-21 | 2015-04-17 | 6.140 | 8,762,914 | +5,098 | 1.73% | 53,807,832 |
| 2015-04-20 | 2015-04-16 | 6.238 | 8,757,816 | -21,919 | 1.73% | 54,635,578 |
| 2015-04-17 | 2015-04-15 | 6.278 | 8,779,735 | -80,539 | 1.73% | 55,116,799 |
| 2015-04-16 | 2015-04-14 | 6.474 | 8,860,274 | -526,560 | 1.75% | 57,360,601 |
| 2015-04-15 | 2015-04-13 | 5.983 | 9,386,834 | -961,366 | 1.85% | 56,165,752 |
| 2015-04-14 | 2015-04-10 | 5.768 | 10,348,200 | -1,028,653 | 2.04% | 59,684,938 |
| 2015-04-13 | 2015-04-09 | 5.983 | 11,376,853 | -969,522 | 2.25% | 68,072,953 |
| 2015-04-10 | 2015-04-08 | 5.846 | 12,346,375 | -286,983 | 2.44% | 72,178,580 |
| 2015-04-09 | 2015-04-02 | 5.297 | 12,633,358 | -389,440 | 2.50% | 66,916,801 |
| 2015-04-08 | 2015-04-01 | 4.649 | 13,022,798 | +32,623 | 2.57% | 60,548,760 |
| 2015-04-02 | 2015-03-31 | 4.591 | 12,990,175 | +33,133 | 2.57% | 59,632,561 |
| 2015-04-01 | 2015-03-30 | 4.649 | 12,957,042 | +3,474,887 | 2.56% | 60,243,031 |
| 2015-03-30 | 2015-03-26 | 4.453 | 9,482,155 | +55,562 | 1.87% | 42,226,541 |
| 2015-03-27 | 2015-03-25 | 4.375 | 9,426,593 | +46,896 | 1.86% | 41,239,389 |
| 2015-03-26 | 2015-03-24 | 4.493 | 9,379,697 | -5,098 | 1.85% | 42,138,289 |
| 2015-03-25 | 2015-03-23 | 4.473 | 9,384,795 | -63,717 | 1.85% | 41,977,082 |
| 2015-03-24 | 2015-03-20 | 4.630 | 9,448,512 | -55,561 | 1.87% | 43,744,960 |
| 2015-03-23 | 2015-03-19 | 4.355 | 9,504,073 | -117,750 | 1.88% | 41,391,898 |
| 2015-03-20 | 2015-03-18 | 4.630 | 9,621,823 | -305,333 | 1.90% | 44,547,360 |
| 2015-03-19 | 2015-03-17 | 4.689 | 9,927,156 | -282,395 | 1.96% | 46,545,248 |
| 2015-03-18 | 2015-03-16 | 4.728 | 10,209,551 | -76,971 | 2.02% | 48,269,888 |
| 2015-03-17 | 2015-03-13 | 4.826 | 10,286,522 | -33,133 | 2.03% | 49,642,800 |
| 2015-03-16 | 2015-03-12 | 4.846 | 10,319,655 | -221,226 | 2.04% | 50,005,150 |
| 2015-03-13 | 2015-03-11 | 4.787 | 10,540,881 | -274,240 | 2.08% | 50,456,758 |
| 2015-03-12 | 2015-03-10 | 4.689 | 10,815,121 | -108,574 | 2.14% | 50,708,631 |
| 2015-03-11 | 2015-03-09 | 4.610 | 10,923,695 | -3,568 | 2.16% | 50,360,500 |
| 2015-03-10 | 2015-03-06 | 4.649 | 10,927,263 | -24,977 | 2.16% | 50,805,689 |
| 2015-03-09 | 2015-03-05 | 4.610 | 10,952,240 | -36,192 | 2.16% | 50,492,098 |
| 2015-03-06 | 2015-03-04 | 4.512 | 10,988,432 | -41,798 | 2.17% | 49,581,101 |
| 2015-03-05 | 2015-03-03 | 4.532 | 11,030,230 | -158,019 | 2.18% | 49,986,088 |
| 2015-03-04 | 2015-03-02 | 4.571 | 11,188,249 | +5,097 | 2.21% | 51,141,169 |
| 2015-03-03 | 2015-02-27 | 4.551 | 11,183,152 | +12,744 | 2.21% | 50,898,480 |
| 2015-03-02 | 2015-02-26 | 4.551 | 11,170,408 | +24,467 | 2.21% | 50,840,478 |
| 2015-02-27 | 2015-02-25 | 4.571 | 11,145,941 | +2,039 | 2.20% | 50,947,780 |
| 2015-02-26 | 2015-02-24 | 4.630 | 11,143,902 | -4,078 | 2.20% | 51,594,320 |
| 2015-02-25 | 2015-02-23 | 4.689 | 11,147,980 | +22,429 | 2.20% | 52,269,300 |
| 2015-02-24 | 2015-02-18 | 4.787 | 11,125,551 | +10,194 | 2.20% | 53,255,438 |
| 2015-02-23 | 2015-02-16 | 4.748 | 11,115,357 | -143,236 | 2.20% | 52,770,522 |
| 2015-02-17 | 2015-02-13 | 4.532 | 11,258,593 | -52,503 | 2.22% | 51,020,969 |
| 2015-02-16 | 2015-02-12 | 4.453 | 11,311,096 | +10,195 | 2.23% | 50,371,299 |
| 2015-02-13 | 2015-02-11 | 4.551 | 11,300,901 | -89,714 | 2.23% | 51,434,398 |
| 2015-02-12 | 2015-02-10 | 4.532 | 11,390,615 | +15,292 | 2.25% | 51,619,258 |
| 2015-02-11 | 2015-02-09 | 4.453 | 11,375,323 | -20,390 | 2.25% | 50,657,319 |
| 2015-02-10 | 2015-02-06 | 4.414 | 11,395,713 | +33,133 | 2.25% | 50,301,001 |
| 2015-02-09 | 2015-02-05 | 4.453 | 11,362,580 | -153,431 | 2.24% | 50,600,571 |
| 2015-02-06 | 2015-02-04 | 4.610 | 11,516,011 | -98,380 | 2.27% | 53,091,200 |
| 2015-02-05 | 2015-02-03 | 4.512 | 11,614,391 | +10,195 | 2.29% | 52,405,502 |
| 2015-02-04 | 2015-02-02 | 4.453 | 11,604,196 | +17,841 | 2.29% | 51,676,551 |
| 2015-02-03 | 2015-01-30 | 4.493 | 11,586,355 | -219,188 | 2.29% | 52,051,700 |
| 2015-02-02 | 2015-01-29 | 4.493 | 11,805,543 | +17,841 | 2.33% | 53,036,402 |
| 2015-01-30 | 2015-01-28 | 4.610 | 11,787,702 | -12,233 | 2.33% | 54,343,751 |
| 2015-01-29 | 2015-01-27 | 4.532 | 11,799,935 | +19,370 | 2.33% | 53,474,188 |
| 2015-01-28 | 2015-01-26 | 4.493 | 11,780,565 | +22,938 | 2.33% | 52,924,188 |
| 2015-01-27 | 2015-01-23 | 4.493 | 11,757,627 | +12,234 | 2.32% | 52,821,139 |
| 2015-01-26 | 2015-01-22 | 4.649 | 11,745,393 | -101,438 | 2.32% | 54,609,538 |
| 2015-01-23 | 2015-01-21 | 4.237 | 11,846,831 | +86,145 | 2.34% | 50,200,558 |
| 2015-01-22 | 2015-01-20 | 4.237 | 11,760,686 | +113,162 | 2.32% | 49,835,522 |
| 2015-01-21 | 2015-01-19 | 4.218 | 11,647,524 | +365,483 | 2.30% | 49,127,502 |
| 2015-01-20 | 2015-01-16 | 4.610 | 11,282,041 | +241,106 | 2.23% | 52,012,549 |
| 2015-01-19 | 2015-01-15 | 4.689 | 11,040,935 | +54,032 | 2.18% | 51,767,401 |
| 2015-01-16 | 2015-01-14 | 4.728 | 10,986,903 | -22,938 | 2.17% | 51,945,142 |
| 2015-01-15 | 2015-01-13 | 4.806 | 11,009,841 | -13,763 | 2.17% | 52,917,551 |
| 2015-01-14 | 2015-01-12 | 4.963 | 11,023,604 | -9,685 | 2.18% | 54,713,781 |
| 2015-01-13 | 2015-01-09 | 4.885 | 11,033,289 | +8,156 | 2.18% | 53,896,051 |
| 2015-01-12 | 2015-01-08 | 4.846 | 11,025,133 | +44,347 | 2.18% | 53,423,630 |
| 2015-01-09 | 2015-01-07 | 4.865 | 10,980,786 | +193,701 | 2.17% | 53,424,161 |
| 2015-01-08 | 2015-01-06 | 5.081 | 10,787,085 | +115,201 | 2.13% | 54,809,579 |
| 2015-01-07 | 2015-01-05 | 5.316 | 10,671,884 | +142,217 | 2.11% | 56,736,559 |
| 2015-01-06 | 2015-01-02 | 5.160 | 10,529,667 | -49,955 | 2.08% | 54,327,909 |
| 2015-01-05 | 2014-12-31 | 4.865 | 10,579,622 | -172,291 | 2.09% | 51,472,402 |
| 2015-01-02 | 2014-12-29 | 4.944 | 10,751,913 | -160,058 | 2.12% | 53,154,359 |
| 2014-12-23 | 2014-12-19 | 4.767 | 10,911,971 | +64,227 | 2.16% | 52,019,010 |
| 2014-12-22 | 2014-12-18 | 4.904 | 10,847,744 | -8,156 | 2.14% | 53,202,500 |
| 2014-12-19 | 2014-12-17 | 4.865 | 10,855,900 | +57,091 | 2.14% | 52,816,561 |
| 2014-12-18 | 2014-12-16 | 4.846 | 10,798,809 | +285,453 | 2.13% | 52,326,950 |
| 2014-12-17 | 2014-12-15 | 5.140 | 10,513,356 | +81,559 | 2.08% | 54,037,502 |
| 2014-12-16 | 2014-12-12 | 5.199 | 10,431,797 | +92,772 | 2.06% | 54,232,248 |
| 2014-12-15 | 2014-12-11 | 5.218 | 10,339,025 | +58,620 | 2.04% | 53,952,780 |
| 2014-12-12 | 2014-12-10 | 5.258 | 10,280,405 | -393,008 | 2.03% | 54,050,239 |
| 2014-12-11 | 2014-12-09 | 5.120 | 10,673,413 | -1,699,468 | 2.11% | 54,650,788 |
| 2014-12-10 | 2014-12-08 | 5.375 | 12,372,881 | -956,270 | 2.44% | 66,508,018 |
| 2014-12-09 | 2014-12-05 | 5.689 | 13,329,151 | +350,700 | 2.63% | 75,832,101 |
| 2014-12-08 | 2014-12-04 | 5.748 | 12,978,451 | +250,282 | 2.56% | 74,600,732 |
| 2014-12-05 | 2014-12-03 | 5.866 | 12,728,169 | +263,535 | 2.51% | 74,660,299 |
| 2014-12-04 | 2014-12-02 | 5.944 | 12,464,634 | +66,266 | 2.46% | 74,092,588 |
| 2014-12-03 | 2014-12-01 | 6.297 | 12,398,368 | +318,076 | 2.45% | 78,076,828 |
| 2014-12-02 | 2014-11-28 | 6.984 | 12,080,292 | +139,159 | 2.39% | 84,368,443 |
| 2014-12-01 | 2014-11-27 | 7.200 | 11,941,133 | -439,395 | 2.36% | 85,973,420 |
| 2014-11-28 | 2014-11-26 | 7.004 | 12,380,528 | +56,581 | 2.45% | 86,708,163 |
| 2014-11-27 | 2014-11-25 | 7.200 | 12,323,947 | +42,309 | 2.43% | 88,729,593 |
| 2014-11-26 | 2014-11-24 | 7.435 | 12,281,638 | +869,104 | 2.43% | 91,316,258 |
| 2014-11-25 | 2014-11-21 | 7.043 | 11,412,534 | -944,036 | 2.25% | 80,376,509 |
| 2014-11-24 | 2014-11-20 | 7.082 | 12,356,570 | -57,091 | 2.44% | 87,510,011 |
| 2014-11-21 | 2014-11-19 | 7.062 | 12,413,661 | -45,876 | 2.45% | 87,670,803 |
| 2014-11-20 | 2014-11-18 | 7.278 | 12,459,537 | -279,337 | 2.46% | 90,683,530 |
| 2014-11-19 | 2014-11-17 | 7.121 | 12,738,874 | -133,041 | 2.52% | 90,717,332 |
| 2014-11-18 | 2014-11-14 | 7.376 | 12,871,915 | +22,428 | 2.54% | 94,947,517 |
| 2014-11-17 | 2014-11-13 | 7.592 | 12,849,487 | -203,895 | 2.54% | 97,554,961 |
| 2014-11-14 | 2014-11-12 | 7.651 | 13,053,382 | -96,851 | 2.58% | 99,871,198 |
| 2014-11-13 | 2014-11-11 | 7.729 | 13,150,233 | -90,223 | 2.60% | 101,644,123 |
| 2014-11-12 | 2014-11-10 | 7.631 | 13,240,456 | -1,119,896 | 2.62% | 101,042,748 |
| 2014-11-11 | 2014-11-07 | 7.494 | 14,360,352 | -636,153 | 2.84% | 107,617,043 |
| 2014-11-10 | 2014-11-06 | 7.671 | 14,996,505 | -102,458 | 2.96% | 115,032,198 |
| 2014-11-07 | 2014-11-05 | 7.808 | 15,098,963 | -117,749 | 2.98% | 117,891,582 |
| 2014-11-06 | 2014-11-04 | 7.828 | 15,216,712 | -5,098 | 3.01% | 119,109,478 |
| 2014-11-05 | 2014-11-03 | 7.847 | 15,221,810 | -21,409 | 3.01% | 119,448,003 |
| 2014-11-04 | 2014-10-31 | 7.553 | 15,243,219 | +685,089 | 3.01% | 115,130,403 |
| 2014-11-03 | 2014-10-30 | 7.121 | 14,558,130 | -600,982 | 2.88% | 103,672,799 |
| 2014-10-31 | 2014-10-29 | 7.161 | 15,159,112 | +2,549 | 2.99% | 108,547,351 |
| 2014-10-30 | 2014-10-28 | 7.043 | 15,156,563 | +14,782 | 2.99% | 106,745,059 |
| 2014-10-29 | 2014-10-27 | 7.102 | 15,141,781 | -15,802 | 2.99% | 107,532,102 |
| 2014-10-28 | 2014-10-24 | 7.141 | 15,157,583 | -2,548 | 2.99% | 108,239,043 |
| 2014-10-27 | 2014-10-23 | 7.102 | 15,160,131 | -19,880 | 2.99% | 107,662,418 |
| 2014-10-24 | 2014-10-22 | 7.180 | 15,180,011 | -43,328 | 3.00% | 108,994,799 |
| 2014-10-23 | 2014-10-21 | 7.161 | 15,223,339 | +530,128 | 3.01% | 109,007,251 |
| 2014-10-22 | 2014-10-20 | 7.357 | 14,693,211 | -43,328 | 2.90% | 108,093,751 |
| 2014-10-21 | 2014-10-17 | 7.455 | 14,736,539 | +1,057,198 | 2.91% | 109,858,003 |
| 2014-10-20 | 2014-10-16 | 7.455 | 13,679,341 | -63,208 | 2.70% | 101,976,799 |
| 2014-10-17 | 2014-10-15 | 7.651 | 13,742,549 | +119,789 | 2.71% | 105,144,003 |
| 2014-10-16 | 2014-10-14 | 7.651 | 13,622,760 | -41,289 | 2.69% | 104,227,499 |
| 2014-10-15 | 2014-10-13 | 7.788 | 13,664,049 | +52,503 | 2.70% | 106,419,820 |
| 2014-10-14 | 2014-10-10 | 7.808 | 13,611,546 | -7,136 | 2.69% | 106,277,941 |
| 2014-10-13 | 2014-10-09 | 8.141 | 13,618,682 | -71,364 | 2.69% | 110,875,548 |
| 2014-10-10 | 2014-10-08 | 8.004 | 13,690,046 | +20,900 | 2.70% | 109,576,563 |
| 2014-10-09 | 2014-10-07 | 8.004 | 13,669,146 | +41,288 | 2.70% | 109,409,277 |
| 2014-10-08 | 2014-10-06 | 8.220 | 13,627,858 | +35,172 | 2.69% | 112,019,654 |
| 2014-10-07 | 2014-10-03 | 8.200 | 13,592,686 | -9,685 | 2.69% | 111,463,884 |
| 2014-10-06 | 2014-09-30 | 7.867 | 13,602,371 | -76,460 | 2.69% | 107,006,853 |
| 2014-10-03 | 2014-09-29 | 8.102 | 13,678,831 | -93,282 | 2.70% | 110,828,547 |
| 2014-09-30 | 2014-09-26 | 8.436 | 13,772,113 | +372,618 | 2.72% | 116,177,396 |
| 2014-09-29 | 2014-09-25 | 8.612 | 13,399,495 | +1,002,146 | 2.65% | 115,399,933 |
| 2014-09-26 | 2014-09-24 | 7.965 | 12,397,349 | -14,782 | 2.45% | 98,743,261 |
| 2014-09-25 | 2014-09-23 | 7.906 | 12,412,131 | -15,802 | 2.45% | 98,130,498 |
| 2014-09-24 | 2014-09-22 | 7.729 | 12,427,933 | -67,795 | 2.46% | 96,061,138 |
| 2014-09-23 | 2014-09-19 | 8.063 | 12,495,728 | -229,892 | 2.47% | 100,752,537 |
| 2014-09-22 | 2014-09-18 | 7.808 | 12,725,620 | -381,795 | 2.51% | 99,360,696 |
| 2014-09-19 | 2014-09-17 | 7.455 | 13,107,415 | -106,025 | 2.59% | 97,713,203 |
| 2014-09-18 | 2014-09-16 | 7.376 | 13,213,440 | -62,698 | 2.61% | 97,466,719 |
| 2014-09-17 | 2014-09-15 | 7.474 | 13,276,138 | -231,421 | 2.62% | 99,231,450 |
| 2014-09-16 | 2014-09-12 | 6.964 | 13,507,559 | +32,623 | 2.67% | 94,071,448 |
| 2014-09-15 | 2014-09-11 | 6.964 | 13,474,936 | +42,818 | 2.66% | 93,844,250 |
| 2014-09-12 | 2014-09-10 | 7.023 | 13,432,118 | +96,341 | 2.65% | 94,336,580 |
| 2014-09-11 | 2014-09-08 | 6.847 | 13,335,777 | +41,798 | 2.63% | 91,305,377 |
| 2014-09-10 | 2014-09-05 | 6.886 | 13,293,979 | +14,273 | 2.63% | 91,540,801 |
| 2014-09-08 | 2014-09-04 | 6.847 | 13,279,706 | -15,802 | 2.62% | 90,921,479 |
| 2014-09-04 | 2014-09-02 | 6.886 | 13,295,508 | -148,844 | 2.63% | 91,551,330 |
| 2014-09-03 | 2014-09-01 | 6.376 | 13,444,352 | +10,195 | 2.66% | 85,718,752 |
| 2014-09-02 | 2014-08-29 | 6.435 | 13,434,157 | -5,097 | 2.65% | 86,444,401 |
| 2014-09-01 | 2014-08-28 | 6.474 | 13,439,254 | -70,344 | 2.65% | 87,004,498 |
| 2014-08-29 | 2014-08-27 | 6.552 | 13,509,598 | -15,802 | 2.67% | 88,520,019 |
| 2014-08-28 | 2014-08-26 | 6.337 | 13,525,400 | +16,312 | 2.67% | 85,704,819 |
| 2014-08-27 | 2014-08-25 | 6.533 | 13,509,088 | -13,763 | 2.67% | 88,251,657 |
| 2014-08-26 | 2014-08-22 | 6.533 | 13,522,851 | +6,626 | 2.67% | 88,341,567 |
| 2014-08-25 | 2014-08-21 | 6.533 | 13,516,225 | +10,195 | 2.67% | 88,298,281 |
| 2014-08-22 | 2014-08-20 | 6.631 | 13,506,030 | -5,097 | 2.67% | 89,556,480 |
| 2014-08-21 | 2014-08-19 | 6.925 | 13,511,127 | -80,029 | 2.67% | 93,566,177 |
| 2014-08-20 | 2014-08-18 | 6.807 | 13,591,156 | +1,586,815 | 2.68% | 92,520,608 |
| 2014-08-19 | 2014-08-15 | 6.827 | 12,004,341 | -69,834 | 2.37% | 81,954,003 |
| 2014-08-18 | 2014-08-14 | 6.729 | 12,074,175 | -216,639 | 2.39% | 81,246,412 |
| 2014-08-15 | 2014-08-13 | 6.494 | 12,290,814 | -432,767 | 2.43% | 79,810,723 |
| 2014-08-14 | 2014-08-12 | 5.905 | 12,723,581 | -152,922 | 2.51% | 75,132,607 |
| 2014-08-13 | 2014-08-11 | 5.905 | 12,876,503 | -167,704 | 2.54% | 76,035,610 |
| 2014-08-12 | 2014-08-08 | 5.905 | 13,044,207 | -21,919 | 2.58% | 77,025,900 |
| 2014-08-11 | 2014-08-07 | 5.885 | 13,066,126 | -11,214 | 2.58% | 76,899,002 |
| 2014-08-08 | 2014-08-06 | 5.885 | 13,077,340 | -17,331 | 2.58% | 76,965,000 |
| 2014-08-07 | 2014-08-05 | 5.885 | 13,094,671 | +38,740 | 2.59% | 77,066,999 |
| 2014-08-06 | 2014-08-04 | 5.905 | 13,055,931 | +74,932 | 2.58% | 77,095,130 |
| 2014-08-05 | 2014-08-01 | 5.827 | 12,980,999 | -100,929 | 2.56% | 75,634,018 |
| 2014-08-04 | 2014-07-31 | 5.473 | 13,081,928 | -11,214 | 2.58% | 71,602,562 |
| 2014-08-01 | 2014-07-30 | 5.611 | 13,093,142 | -37,211 | 2.59% | 73,461,961 |
| 2014-07-31 | 2014-07-29 | 5.768 | 13,130,353 | -12,743 | 2.59% | 75,731,461 |
| 2014-07-30 | 2014-07-28 | 5.709 | 13,143,096 | -44,347 | 2.60% | 75,031,439 |
| 2014-07-29 | 2014-07-25 | 5.689 | 13,187,443 | +15,292 | 2.61% | 75,025,897 |
| 2014-07-28 | 2014-07-24 | 5.709 | 13,172,151 | -2,549 | 2.60% | 75,197,308 |
| 2014-07-25 | 2014-07-23 | 5.630 | 13,174,700 | -85,636 | 2.60% | 74,178,020 |
| 2014-07-24 | 2014-07-22 | 5.434 | 13,260,336 | +13,763 | 2.62% | 72,058,780 |
| 2014-07-23 | 2014-07-21 | 5.258 | 13,246,573 | -128,964 | 2.62% | 69,645,159 |
| 2014-07-22 | 2014-07-18 | 5.297 | 13,375,537 | +84,107 | 2.64% | 70,848,000 |
| 2014-07-21 | 2014-07-17 | 5.336 | 13,291,430 | -29,565 | 2.63% | 70,923,999 |
| 2014-07-18 | 2014-07-16 | 5.356 | 13,320,995 | +44,347 | 2.63% | 71,343,090 |
| 2014-07-17 | 2014-07-15 | 5.258 | 13,276,648 | -255,888 | 2.62% | 69,803,281 |
| 2014-07-16 | 2014-07-14 | 5.434 | 13,532,536 | -294,120 | 2.67% | 73,537,958 |
| 2014-07-15 | 2014-07-11 | 5.670 | 13,826,656 | +73,913 | 2.73% | 78,391,253 |
| 2014-07-14 | 2014-07-10 | 5.728 | 13,752,743 | +139,158 | 2.72% | 78,781,598 |
| 2014-07-11 | 2014-07-09 | 5.827 | 13,613,585 | +141,707 | 2.69% | 79,319,791 |
| 2014-07-10 | 2014-07-08 | 5.885 | 13,471,878 | +172,802 | 2.66% | 79,287,003 |
| 2014-07-09 | 2014-07-07 | 5.925 | 13,299,076 | +140,178 | 2.63% | 78,791,799 |
| 2014-07-08 | 2014-07-04 | 6.082 | 13,158,898 | -4,078 | 2.60% | 80,026,499 |
| 2014-07-07 | 2014-07-03 | 6.160 | 13,162,976 | -31,604 | 2.60% | 81,084,220 |
| 2014-07-04 | 2014-07-02 | 5.925 | 13,194,580 | +67,795 | 2.61% | 78,172,701 |
| 2014-07-03 | 2014-06-30 | 5.885 | 13,126,785 | +25,487 | 2.59% | 77,256,002 |
| 2014-07-02 | 2014-06-27 | 5.905 | 13,101,298 | +10,195 | 2.59% | 77,363,022 |
| 2014-06-30 | 2014-06-26 | 5.925 | 13,091,103 | +19,370 | 2.59% | 77,559,640 |
| 2014-06-27 | 2014-06-25 | 5.944 | 13,071,733 | +10,705 | 2.58% | 77,701,321 |
| 2014-06-26 | 2014-06-24 | 6.023 | 13,061,028 | -59,130 | 2.58% | 78,662,608 |
| 2014-06-25 | 2014-06-23 | 5.866 | 13,120,158 | +100,418 | 2.59% | 76,959,610 |
| 2014-06-24 | 2014-06-20 | 5.964 | 13,019,740 | +18,351 | 2.57% | 77,647,683 |
| 2014-06-23 | 2014-06-19 | 5.964 | 13,001,389 | +22,938 | 2.57% | 77,538,240 |
| 2014-06-20 | 2014-06-18 | 6.062 | 12,978,451 | +111,633 | 2.56% | 78,674,492 |
| 2014-06-19 | 2014-06-17 | 6.278 | 12,866,818 | +5,607 | 2.54% | 80,774,400 |
| 2014-06-18 | 2014-06-16 | 6.278 | 12,861,211 | +50,974 | 2.54% | 80,739,201 |
| 2014-06-17 | 2014-06-13 | 6.376 | 12,810,237 | -7,136 | 2.53% | 81,675,750 |
| 2014-06-16 | 2014-06-12 | 6.415 | 12,817,373 | -10,195 | 2.53% | 82,224,148 |
| 2014-06-13 | 2014-06-11 | 6.474 | 12,827,568 | -7,136 | 2.53% | 83,044,499 |
| 2014-06-12 | 2014-06-10 | 6.474 | 12,834,704 | -3,059 | 2.54% | 83,090,697 |
| 2014-06-11 | 2014-06-09 | 6.533 | 12,837,763 | +2,039 | 2.54% | 83,866,051 |
| 2014-06-10 | 2014-06-06 | 6.395 | 12,835,724 | +14,273 | 2.54% | 82,090,060 |
| 2014-06-09 | 2014-06-05 | 6.356 | 12,821,451 | +15,292 | 2.53% | 81,495,718 |
| 2014-06-06 | 2014-06-04 | 6.297 | 12,806,159 | +5,097 | 2.53% | 80,644,829 |
| 2014-06-05 | 2014-06-03 | 6.415 | 12,801,062 | +6,627 | 2.53% | 82,119,512 |
| 2014-06-04 | 2014-05-30 | 6.435 | 12,794,435 | +22,938 | 2.53% | 82,327,999 |
| 2014-06-03 | 2014-05-29 | 6.395 | 12,771,497 | +2,039 | 2.52% | 81,679,301 |
| 2014-05-30 | 2014-05-28 | 6.592 | 12,769,458 | -3,568 | 2.52% | 84,171,360 |
| 2014-05-29 | 2014-05-27 | 6.611 | 12,773,026 | -70,344 | 2.52% | 84,445,459 |
| 2014-05-28 | 2014-05-26 | 6.435 | 12,843,370 | -34,662 | 2.54% | 82,642,880 |
| 2014-05-27 | 2014-05-23 | 6.415 | 12,878,032 | -47,406 | 2.54% | 82,613,278 |
| 2014-05-26 | 2014-05-22 | 6.278 | 12,925,438 | -2,039 | 2.55% | 81,142,400 |
| 2014-05-23 | 2014-05-21 | 6.219 | 12,927,477 | -25,997 | 2.55% | 80,394,371 |
| 2014-05-22 | 2014-05-20 | 6.121 | 12,953,474 | +46,387 | 2.56% | 79,285,443 |
| 2014-05-21 | 2014-05-19 | 6.101 | 12,907,087 | -17,331 | 2.55% | 78,748,308 |
| 2014-05-20 | 2014-05-16 | 6.219 | 12,924,418 | -32,114 | 2.55% | 80,375,347 |
| 2014-05-19 | 2014-05-15 | 6.278 | 12,956,532 | -24,977 | 2.56% | 81,337,600 |
| 2014-05-16 | 2014-05-14 | 6.317 | 12,981,509 | -20,390 | 2.56% | 82,003,739 |
| 2014-05-15 | 2014-05-13 | 6.297 | 13,001,899 | -9,685 | 2.57% | 81,877,472 |
| 2014-05-14 | 2014-05-12 | 6.337 | 13,011,584 | -32,623 | 2.57% | 82,448,982 |
| 2014-05-13 | 2014-05-09 | 6.238 | 13,044,207 | +93,282 | 2.58% | 81,376,200 |
| 2014-05-12 | 2014-05-08 | 7.352 | 12,950,925 | +38,231 | 2.56% | 95,218,401 |
| 2014-05-09 | 2014-05-07 | 7.289 | 12,912,694 | +1,033,707 | 2.55% | 94,121,237 |
| 2014-05-08 | 2014-05-05 | 7.352 | 11,878,987 | +27,057 | 2.52% | 87,337,248 |
| 2014-05-07 | 2014-05-02 | 7.268 | 11,851,930 | +12,342 | 2.51% | 86,139,599 |
| 2014-05-05 | 2014-04-30 | 7.142 | 11,839,588 | +107,278 | 2.51% | 84,553,377 |
| 2014-05-02 | 2014-04-29 | 7.289 | 11,732,310 | +131,013 | 2.49% | 85,517,363 |
| 2014-04-30 | 2014-04-28 | 7.500 | 11,601,297 | +339,400 | 2.46% | 87,006,403 |
| 2014-04-29 | 2014-04-25 | 7.710 | 11,261,897 | +79,747 | 2.39% | 86,833,500 |
| 2014-04-28 | 2014-04-24 | 7.795 | 11,182,150 | +4,747 | 2.37% | 87,160,900 |
| 2014-04-25 | 2014-04-23 | 7.731 | 11,177,403 | +210,760 | 2.37% | 86,417,489 |
| 2014-04-24 | 2014-04-22 | 7.731 | 10,966,643 | +31,329 | 2.33% | 84,788,010 |
| 2014-04-23 | 2014-04-17 | 7.753 | 10,935,314 | +33,228 | 2.32% | 84,776,161 |
| 2014-04-22 | 2014-04-16 | 7.710 | 10,902,086 | +50,791 | 2.31% | 84,059,221 |
| 2014-04-17 | 2014-04-15 | 7.710 | 10,851,295 | +82,596 | 2.30% | 83,667,603 |
| 2014-04-16 | 2014-04-14 | 7.774 | 10,768,699 | +15,189 | 2.28% | 83,711,336 |
| 2014-04-15 | 2014-04-11 | 7.942 | 10,753,510 | -26,107 | 2.28% | 85,405,583 |
| 2014-04-14 | 2014-04-10 | 7.963 | 10,779,617 | +30,854 | 2.29% | 85,840,018 |
| 2014-04-11 | 2014-04-09 | 8.069 | 10,748,763 | -26,107 | 2.28% | 86,726,522 |
| 2014-04-10 | 2014-04-08 | 8.090 | 10,774,870 | +126,740 | 2.29% | 87,164,157 |
| 2014-04-09 | 2014-04-07 | 8.069 | 10,648,130 | +96,836 | 2.26% | 85,914,564 |
| 2014-04-08 | 2014-04-04 | 8.237 | 10,551,294 | -41,297 | 2.24% | 86,911,481 |
| 2014-04-07 | 2014-04-03 | 7.942 | 10,592,591 | -90,191 | 2.25% | 84,127,547 |
| 2014-04-04 | 2014-04-02 | 8.005 | 10,682,782 | -46,044 | 2.27% | 85,519,004 |
| 2014-04-03 | 2014-04-01 | 7.963 | 10,728,826 | +8,544 | 2.28% | 85,435,560 |
| 2014-04-02 | 2014-03-31 | 7.900 | 10,720,282 | -137,658 | 2.27% | 84,690,003 |
| 2014-04-01 | 2014-03-28 | 7.837 | 10,857,940 | -212,659 | 2.30% | 85,091,278 |
| 2014-03-31 | 2014-03-27 | 7.731 | 11,070,599 | -262,501 | 2.35% | 85,591,740 |
| 2014-03-28 | 2014-03-26 | 7.837 | 11,333,100 | -8,069 | 2.40% | 88,815,002 |
| 2014-03-27 | 2014-03-25 | 7.858 | 11,341,169 | +120,570 | 2.41% | 89,117,157 |
| 2014-03-26 | 2014-03-24 | 7.900 | 11,220,599 | -116,773 | 2.38% | 88,642,497 |
| 2014-03-25 | 2014-03-21 | 7.984 | 11,337,372 | +82,121 | 2.40% | 90,520,361 |
| 2014-03-24 | 2014-03-20 | 7.753 | 11,255,251 | +219,304 | 2.39% | 87,256,477 |
| 2014-03-21 | 2014-03-19 | 7.837 | 11,035,947 | +28,006 | 2.34% | 86,486,280 |
| 2014-03-20 | 2014-03-18 | 7.605 | 11,007,941 | +70,728 | 2.34% | 83,715,903 |
| 2014-03-19 | 2014-03-17 | 7.584 | 10,937,213 | +41,298 | 2.32% | 82,947,603 |
| 2014-03-18 | 2014-03-14 | 7.437 | 10,895,915 | +2,848 | 2.31% | 81,027,620 |
| 2014-03-17 | 2014-03-13 | 7.753 | 10,893,067 | -26,582 | 2.31% | 84,448,641 |
| 2014-03-14 | 2014-03-12 | 7.816 | 10,919,649 | -950 | 2.32% | 85,344,838 |
| 2014-03-13 | 2014-03-11 | 8.005 | 10,920,599 | -18,512 | 2.32% | 87,422,803 |
| 2014-03-12 | 2014-03-10 | 8.026 | 10,939,111 | -5,697 | 2.32% | 87,801,447 |
| 2014-03-11 | 2014-03-07 | 8.090 | 10,944,808 | +24,684 | 2.32% | 88,538,884 |
| 2014-03-10 | 2014-03-06 | 8.090 | 10,920,124 | +9,968 | 2.32% | 88,339,201 |
| 2014-03-07 | 2014-03-05 | 8.005 | 10,910,156 | -78,323 | 2.31% | 87,339,204 |
| 2014-03-06 | 2014-03-04 | 7.942 | 10,988,479 | +18,513 | 2.33% | 87,271,734 |
| 2014-03-05 | 2014-03-03 | 7.879 | 10,969,966 | +9,019 | 2.33% | 86,431,401 |
| 2014-03-04 | 2014-02-28 | 7.816 | 10,960,947 | -52,215 | 2.33% | 85,667,611 |
| 2014-03-03 | 2014-02-27 | 7.816 | 11,013,162 | +90,665 | 2.34% | 86,075,709 |
| 2014-02-28 | 2014-02-26 | 7.816 | 10,922,497 | +27,057 | 2.32% | 85,367,097 |
| 2014-02-27 | 2014-02-25 | 7.774 | 10,895,440 | +22,785 | 2.31% | 84,696,567 |
| 2014-02-26 | 2014-02-24 | 7.879 | 10,872,655 | -167,090 | 2.31% | 85,664,696 |
| 2014-02-25 | 2014-02-21 | 7.963 | 11,039,745 | -100,633 | 2.34% | 87,911,464 |
| 2014-02-24 | 2014-02-20 | 8.005 | 11,140,378 | +3,323 | 2.36% | 89,182,203 |
| 2014-02-21 | 2014-02-19 | 7.942 | 11,137,055 | +72,627 | 2.36% | 88,451,741 |
| 2014-02-20 | 2014-02-18 | 7.816 | 11,064,428 | +59,810 | 2.35% | 86,476,389 |
| 2014-02-19 | 2014-02-17 | 8.195 | 11,004,618 | +2,848 | 2.33% | 90,181,871 |
| 2014-02-18 | 2014-02-14 | 8.153 | 11,001,770 | +13,766 | 2.33% | 89,694,992 |
| 2014-02-17 | 2014-02-13 | 8.195 | 10,988,004 | -36,076 | 2.33% | 90,045,721 |
| 2014-02-14 | 2014-02-12 | 8.406 | 11,024,080 | -43,671 | 2.34% | 92,663,761 |
| 2014-02-13 | 2014-02-11 | 8.237 | 11,067,751 | -12,816 | 2.35% | 91,165,561 |
| 2014-02-12 | 2014-02-10 | 8.153 | 11,080,567 | -28,481 | 2.35% | 90,337,407 |
| 2014-02-11 | 2014-02-07 | 8.026 | 11,109,048 | +114,399 | 2.36% | 89,165,426 |
| 2014-02-10 | 2014-02-06 | 7.816 | 10,994,649 | +4,272 | 2.33% | 85,931,017 |
| 2014-02-07 | 2014-02-05 | 7.795 | 10,990,377 | +9,968 | 2.33% | 85,666,098 |
| 2014-02-06 | 2014-02-04 | 7.795 | 10,980,409 | -46,519 | 2.33% | 85,588,401 |
| 2014-02-05 | 2014-01-30 | 7.710 | 11,026,928 | +68,355 | 2.34% | 85,021,800 |
| 2014-02-04 | 2014-01-28 | 7.858 | 10,958,573 | +86,392 | 2.32% | 86,110,777 |
| 2014-01-29 | 2014-01-27 | 7.731 | 10,872,181 | +165,665 | 2.31% | 84,057,682 |
| 2014-01-28 | 2014-01-24 | 8.005 | 10,706,516 | +17,564 | 2.27% | 85,709,002 |
| 2014-01-27 | 2014-01-23 | 8.321 | 10,688,952 | -24,209 | 2.27% | 88,946,096 |
| 2014-01-24 | 2014-01-22 | 8.490 | 10,713,161 | -25,159 | 2.27% | 90,953,067 |
| 2014-01-23 | 2014-01-21 | 8.448 | 10,738,320 | +19,937 | 2.28% | 90,714,223 |
| 2014-01-22 | 2014-01-20 | 8.216 | 10,718,383 | -4,747 | 2.27% | 88,062,001 |
| 2014-01-21 | 2014-01-17 | 8.406 | 10,723,130 | -88,291 | 2.27% | 90,134,102 |
| 2014-01-20 | 2014-01-16 | 8.363 | 10,811,421 | -27,057 | 2.29% | 90,420,719 |
| 2014-01-17 | 2014-01-15 | 7.753 | 10,838,478 | -106,804 | 2.30% | 84,025,439 |
| 2014-01-16 | 2014-01-14 | 7.774 | 10,945,282 | -86,868 | 2.32% | 85,084,018 |
| 2014-01-15 | 2014-01-13 | 7.731 | 11,032,150 | +40,349 | 2.34% | 85,294,474 |
| 2014-01-14 | 2014-01-10 | 7.795 | 10,991,801 | +52,215 | 2.33% | 85,677,197 |
| 2014-01-13 | 2014-01-09 | 7.753 | 10,939,586 | +243,513 | 2.32% | 84,809,280 |
| 2014-01-10 | 2014-01-08 | 8.195 | 10,696,073 | +2,374 | 2.27% | 87,653,372 |
| 2014-01-09 | 2014-01-07 | 8.216 | 10,693,699 | +131,013 | 2.27% | 87,859,198 |
| 2014-01-08 | 2014-01-06 | 8.406 | 10,562,686 | +22,310 | 2.24% | 88,785,478 |
| 2014-01-07 | 2014-01-03 | 8.448 | 10,540,376 | -20,412 | 2.24% | 89,042,049 |
| 2014-01-06 | 2014-01-02 | 8.574 | 10,560,788 | +9,494 | 2.24% | 90,549,364 |
| 2014-01-03 | 2013-12-31 | 8.342 | 10,551,294 | +97,785 | 2.24% | 88,022,881 |
| 2014-01-02 | 2013-12-27 | 8.427 | 10,453,509 | +20,886 | 2.22% | 88,088,002 |
| 2013-12-30 | 2013-12-24 | 8.321 | 10,432,623 | -26,107 | 2.21% | 86,813,103 |
| 2013-12-27 | 2013-12-20 | 8.321 | 10,458,730 | -28,481 | 2.22% | 87,030,347 |
| 2013-12-23 | 2013-12-19 | 8.553 | 10,487,211 | +9,019 | 2.22% | 89,697,577 |
| 2013-12-20 | 2013-12-18 | 8.785 | 10,478,192 | +84,019 | 2.22% | 92,048,577 |
| 2013-12-19 | 2013-12-17 | 8.616 | 10,394,173 | +52,215 | 2.20% | 89,558,729 |
| 2013-12-18 | 2013-12-16 | 8.574 | 10,341,958 | +323,735 | 2.19% | 88,673,091 |
| 2013-12-17 | 2013-12-13 | 9.122 | 10,018,223 | +28,007 | 2.13% | 91,384,652 |
| 2013-12-16 | 2013-12-12 | 9.059 | 9,990,216 | -45,095 | 2.12% | 90,497,796 |
| 2013-12-13 | 2013-12-11 | 8.995 | 10,035,311 | -6,171 | 2.13% | 90,272,066 |
| 2013-12-12 | 2013-12-10 | 9.164 | 10,041,482 | +69,304 | 2.13% | 92,019,897 |
| 2013-12-11 | 2013-12-09 | 8.869 | 9,972,178 | +46,044 | 2.12% | 88,443,677 |
| 2013-12-10 | 2013-12-06 | 8.911 | 9,926,134 | +37,500 | 2.11% | 88,453,530 |
| 2013-12-09 | 2013-12-05 | 9.480 | 9,888,634 | +6,171 | 2.10% | 93,744,001 |
| 2013-12-06 | 2013-12-04 | 9.375 | 9,882,463 | -32,279 | 2.10% | 92,644,550 |
| 2013-12-05 | 2013-12-03 | 9.375 | 9,914,742 | -9,968 | 2.10% | 92,947,155 |
| 2013-12-04 | 2013-12-02 | 9.564 | 9,924,710 | -85,918 | 2.11% | 94,922,321 |
| 2013-12-03 | 2013-11-29 | 9.459 | 10,010,628 | +43,671 | 2.12% | 94,689,611 |
| 2013-12-02 | 2013-11-28 | 9.691 | 9,966,957 | -131,013 | 2.11% | 96,586,201 |
| 2013-11-29 | 2013-11-27 | 9.459 | 10,097,970 | +37,500 | 2.14% | 95,515,771 |
| 2013-11-28 | 2013-11-26 | 9.354 | 10,060,470 | -11,867 | 2.13% | 94,101,362 |
| 2013-11-27 | 2013-11-25 | 9.522 | 10,072,337 | -37,975 | 2.14% | 95,909,881 |
| 2013-11-26 | 2013-11-22 | 9.311 | 10,110,312 | -218,829 | 2.14% | 94,141,583 |
| 2013-11-25 | 2013-11-21 | 9.670 | 10,329,141 | -217,881 | 2.19% | 99,878,397 |
| 2013-11-22 | 2013-11-20 | 9.606 | 10,547,022 | -108,702 | 2.24% | 101,318,643 |
| 2013-11-21 | 2013-11-19 | 9.627 | 10,655,724 | -184,178 | 2.26% | 102,587,355 |
| 2013-11-20 | 2013-11-18 | 9.733 | 10,839,902 | +14,240 | 2.30% | 105,502,318 |
| 2013-11-19 | 2013-11-15 | 9.164 | 10,825,662 | -187,025 | 2.30% | 99,206,103 |
| 2013-11-18 | 2013-11-14 | 8.764 | 11,012,687 | +68,829 | 2.34% | 96,511,996 |
| 2013-11-15 | 2013-11-13 | 8.637 | 10,943,858 | -10,443 | 2.32% | 94,525,499 |
| 2013-11-14 | 2013-11-12 | 8.785 | 10,954,301 | -44,146 | 2.32% | 96,231,088 |
| 2013-11-13 | 2013-11-11 | 8.385 | 10,998,447 | -262,026 | 2.33% | 92,216,601 |
| 2013-11-12 | 2013-11-08 | 8.616 | 11,260,473 | +502,217 | 2.39% | 97,022,981 |
| 2013-11-11 | 2013-11-07 | 8.616 | 10,758,256 | -134,811 | 2.28% | 92,695,756 |
| 2013-11-08 | 2013-11-06 | 7.289 | 10,893,067 | -25,633 | 2.31% | 79,400,081 |
| 2013-11-07 | 2013-11-05 | 7.184 | 10,918,700 | -13,291 | 2.32% | 78,436,821 |
| 2013-11-06 | 2013-11-04 | 7.226 | 10,931,991 | -9,019 | 2.32% | 78,992,900 |
| 2013-11-05 | 2013-11-01 | 7.099 | 10,941,010 | -47,943 | 2.32% | 77,675,130 |
| 2013-11-04 | 2013-10-31 | 7.226 | 10,988,953 | -69,304 | 2.33% | 79,404,498 |
| 2013-11-01 | 2013-10-30 | 7.163 | 11,058,257 | -18,513 | 2.35% | 79,206,398 |
| 2013-10-31 | 2013-10-29 | 7.078 | 11,076,770 | +9,019 | 2.35% | 78,405,601 |
| 2013-10-30 | 2013-10-28 | 7.184 | 11,067,751 | +108,703 | 2.35% | 79,507,561 |
| 2013-10-29 | 2013-10-25 | 7.247 | 10,959,048 | +93,988 | 2.32% | 79,419,279 |
| 2013-10-28 | 2013-10-24 | 7.247 | 10,865,060 | +6,170 | 2.30% | 78,738,156 |
| 2013-10-25 | 2013-10-23 | 7.310 | 10,858,890 | +9,019 | 2.30% | 79,379,723 |
| 2013-10-24 | 2013-10-22 | 7.373 | 10,849,871 | +127,691 | 2.30% | 79,999,503 |
| 2013-10-23 | 2013-10-21 | 7.121 | 10,722,180 | -61,235 | 2.27% | 76,347,437 |
| 2013-10-22 | 2013-10-18 | 7.099 | 10,783,415 | +4,272 | 2.29% | 76,556,292 |
| 2013-10-21 | 2013-10-17 | 7.057 | 10,779,143 | +24,209 | 2.29% | 76,071,803 |
| 2013-10-18 | 2013-10-16 | 6.952 | 10,754,934 | -3,322 | 2.28% | 74,768,103 |
| 2013-10-17 | 2013-10-15 | 7.015 | 10,758,256 | -150,950 | 2.28% | 75,471,117 |
| 2013-10-16 | 2013-10-11 | 6.931 | 10,909,206 | +42,721 | 2.31% | 75,610,779 |
| 2013-10-15 | 2013-10-10 | 6.847 | 10,866,485 | +106,330 | 2.31% | 74,399,003 |
| 2013-10-11 | 2013-10-09 | 6.973 | 10,760,155 | -125,317 | 2.28% | 75,031,079 |
| 2013-10-10 | 2013-10-08 | 7.015 | 10,885,472 | +51,266 | 2.31% | 76,363,560 |
| 2013-10-09 | 2013-10-07 | 6.847 | 10,834,206 | +15,665 | 2.30% | 74,178,000 |
| 2013-10-08 | 2013-10-04 | 7.036 | 10,818,541 | -26,108 | 2.29% | 76,121,937 |
| 2013-10-07 | 2013-10-03 | 6.868 | 10,844,649 | +58,386 | 2.30% | 74,477,960 |
| 2013-10-04 | 2013-10-02 | 6.847 | 10,786,263 | -14,240 | 2.29% | 73,849,751 |
| 2013-10-03 | 2013-09-30 | 6.868 | 10,800,503 | +31,329 | 2.29% | 74,174,778 |
| 2013-10-02 | 2013-09-27 | 6.910 | 10,769,174 | +39,399 | 2.28% | 74,413,359 |
| 2013-09-30 | 2013-09-26 | 7.036 | 10,729,775 | +112,975 | 2.28% | 75,497,358 |
| 2013-09-27 | 2013-09-25 | 7.121 | 10,616,800 | +5,221 | 2.25% | 75,597,078 |
| 2013-09-26 | 2013-09-24 | 7.121 | 10,611,579 | -32,278 | 2.25% | 75,559,901 |
| 2013-09-25 | 2013-09-23 | 7.163 | 10,643,857 | +19,462 | 2.26% | 76,238,197 |
| 2013-09-24 | 2013-09-19 | 7.121 | 10,624,395 | +43,671 | 2.25% | 75,651,158 |
| 2013-09-23 | 2013-09-18 | 7.099 | 10,580,724 | +9,493 | 2.24% | 75,117,298 |
| 2013-09-19 | 2013-09-17 | 7.205 | 10,571,231 | +141,456 | 2.24% | 76,163,403 |
| 2013-09-18 | 2013-09-16 | 7.184 | 10,429,775 | +231,647 | 2.21% | 74,924,523 |
| 2013-09-17 | 2013-09-13 | 7.099 | 10,198,128 | +16,139 | 2.16% | 72,401,078 |
| 2013-09-16 | 2013-09-12 | 7.331 | 10,181,989 | +25,633 | 2.16% | 74,646,000 |
| 2013-09-13 | 2013-09-11 | 7.205 | 10,156,356 | +47,943 | 2.15% | 73,174,319 |
| 2013-09-12 | 2013-09-10 | 7.078 | 10,108,413 | +94,937 | 2.14% | 71,551,201 |
| 2013-09-11 | 2013-09-09 | 7.057 | 10,013,476 | -12,342 | 2.12% | 70,668,250 |
| 2013-09-10 | 2013-09-06 | 7.015 | 10,025,818 | +70,254 | 2.13% | 70,332,932 |
| 2013-09-09 | 2013-09-05 | 6.994 | 9,955,564 | +256,804 | 2.11% | 69,630,357 |
| 2013-09-06 | 2013-09-04 | 7.015 | 9,698,760 | +269,621 | 2.06% | 68,038,560 |
| 2013-09-05 | 2013-09-03 | 7.542 | 9,429,139 | +22,310 | 2.00% | 71,113,120 |
| 2013-09-04 | 2013-09-02 | 7.584 | 9,406,829 | +93,988 | 2.00% | 71,341,202 |
| 2013-09-03 | 2013-08-30 | 7.689 | 9,312,841 | -7,120 | 1.98% | 71,609,349 |
| 2013-09-02 | 2013-08-29 | 7.542 | 9,319,961 | +39,398 | 1.98% | 70,289,717 |
| 2013-08-30 | 2013-08-28 | 7.710 | 9,280,563 | +68,355 | 1.97% | 71,556,663 |
| 2013-08-29 | 2013-08-27 | 7.900 | 9,212,208 | -85,918 | 1.95% | 72,776,250 |
| 2013-08-28 | 2013-08-26 | 8.005 | 9,298,126 | +36,551 | 1.97% | 74,434,400 |
| 2013-08-27 | 2013-08-23 | 8.026 | 9,261,575 | -35,127 | 1.96% | 74,336,908 |
| 2013-08-26 | 2013-08-22 | 7.984 | 9,296,702 | +99,684 | 1.97% | 74,227,151 |
| 2013-08-23 | 2013-08-21 | 7.942 | 9,197,018 | -375,476 | 1.95% | 73,043,749 |
| 2013-08-22 | 2013-08-20 | 8.047 | 9,572,494 | -73,101 | 2.03% | 77,034,122 |
| 2013-08-21 | 2013-08-19 | 8.722 | 9,645,595 | +166,139 | 2.05% | 84,124,798 |
| 2013-08-20 | 2013-08-16 | 8.595 | 9,479,456 | -28,006 | 2.01% | 81,477,604 |
| 2013-08-19 | 2013-08-15 | 8.532 | 9,507,462 | -12,816 | 2.02% | 81,117,450 |
| 2013-08-16 | 2013-08-13 | 8.637 | 9,520,278 | -154,748 | 2.02% | 82,229,596 |
| 2013-08-15 | 2013-08-12 | 8.385 | 9,675,026 | -41,772 | 2.05% | 81,120,363 |
| 2013-08-13 | 2013-08-09 | 8.279 | 9,716,798 | -98,260 | 2.06% | 80,447,100 |
| 2013-08-12 | 2013-08-08 | 8.279 | 9,815,058 | +11,393 | 2.08% | 81,260,612 |
| 2013-08-09 | 2013-08-07 | 8.363 | 9,803,665 | -1,424 | 2.08% | 81,992,408 |
| 2013-08-08 | 2013-08-06 | 8.427 | 9,805,089 | -81,646 | 2.08% | 82,623,997 |
| 2013-08-07 | 2013-08-05 | 8.321 | 9,886,735 | +147,152 | 2.10% | 82,270,599 |
| 2013-08-06 | 2013-08-02 | 8.553 | 9,739,583 | -210,285 | 2.07% | 83,303,082 |
| 2013-08-05 | 2013-08-01 | 8.195 | 9,949,868 | +82,595 | 2.11% | 81,538,288 |
| 2013-08-02 | 2013-07-31 | 8.069 | 9,867,273 | -10,918 | 2.09% | 79,614,210 |
| 2013-08-01 | 2013-07-30 | 8.111 | 9,878,191 | -62,183 | 2.10% | 80,118,502 |
| 2013-07-31 | 2013-07-29 | 8.237 | 9,940,374 | +8,544 | 2.11% | 81,879,306 |
| 2013-07-30 | 2013-07-26 | 8.321 | 9,931,830 | -67,405 | 2.11% | 82,645,849 |
| 2013-07-29 | 2013-07-25 | 8.321 | 9,999,235 | -475 | 2.12% | 83,206,747 |
| 2013-07-26 | 2013-07-24 | 8.342 | 9,999,710 | -949 | 2.12% | 83,421,359 |
| 2013-07-25 | 2013-07-23 | 8.258 | 10,000,659 | -73,102 | 2.12% | 82,586,556 |
| 2013-07-24 | 2013-07-22 | 7.963 | 10,073,761 | +153,798 | 2.14% | 80,219,161 |
| 2013-07-23 | 2013-07-19 | 8.111 | 9,919,963 | -21,836 | 2.10% | 80,457,300 |
| 2013-07-22 | 2013-07-18 | 8.363 | 9,941,799 | +84,494 | 2.11% | 83,147,684 |
| 2013-07-19 | 2013-07-17 | 8.553 | 9,857,305 | -23,259 | 2.09% | 84,309,963 |
| 2013-07-18 | 2013-07-16 | 8.743 | 9,880,564 | +398,735 | 2.10% | 86,382,248 |
| 2013-07-17 | 2013-07-15 | 8.532 | 9,481,829 | -35,127 | 2.01% | 80,898,750 |
| 2013-07-16 | 2013-07-12 | 8.132 | 9,516,956 | -15,664 | 2.02% | 77,389,143 |
| 2013-07-15 | 2013-07-11 | 7.942 | 9,532,620 | +64,557 | 2.02% | 75,709,138 |
| 2013-07-12 | 2013-07-10 | 7.795 | 9,468,063 | -9,494 | 2.01% | 73,800,199 |
| 2013-07-11 | 2013-07-09 | 7.731 | 9,477,557 | +20,886 | 2.01% | 73,275,221 |
| 2013-07-10 | 2013-07-08 | 7.816 | 9,456,671 | -35,126 | 2.01% | 73,910,622 |
| 2013-07-09 | 2013-07-05 | 7.774 | 9,491,797 | +106,329 | 2.01% | 73,785,237 |
| 2013-07-08 | 2013-07-04 | 7.774 | 9,385,468 | +21,361 | 1.99% | 72,958,680 |
| 2013-07-05 | 2013-07-03 | 7.710 | 9,364,107 | +39,873 | 1.99% | 72,200,819 |
| 2013-07-04 | 2013-07-02 | 8.069 | 9,324,234 | +11,868 | 1.98% | 75,232,693 |
| 2013-07-03 | 2013-06-28 | 7.879 | 9,312,366 | -950 | 1.98% | 73,371,316 |
| 2013-07-02 | 2013-06-27 | 7.668 | 9,313,316 | +25,158 | 1.98% | 71,416,801 |
| 2013-06-28 | 2013-06-26 | 7.774 | 9,288,158 | +18,038 | 1.97% | 72,202,233 |
| 2013-06-27 | 2013-06-25 | 7.415 | 9,270,120 | +83,545 | 1.97% | 68,742,083 |
| 2013-06-26 | 2013-06-24 | 7.816 | 9,186,575 | -417,723 | 1.95% | 71,799,630 |
| 2013-06-25 | 2013-06-21 | 8.174 | 9,604,298 | -7,120 | 2.04% | 78,504,043 |
| 2013-06-24 | 2013-06-20 | 8.216 | 9,611,418 | +11,393 | 2.04% | 78,967,201 |
| 2013-06-21 | 2013-06-19 | 8.385 | 9,600,025 | -8,070 | 2.04% | 80,491,516 |
| 2013-06-20 | 2013-06-18 | 8.342 | 9,608,095 | -5,696 | 2.04% | 80,154,359 |
| 2013-06-19 | 2013-06-17 | 8.153 | 9,613,791 | +10,443 | 2.04% | 78,379,107 |
| 2013-06-18 | 2013-06-14 | 8.069 | 9,603,348 | -111,551 | 2.04% | 77,484,728 |
| 2013-06-17 | 2013-06-13 | 8.363 | 9,714,899 | +23,734 | 2.06% | 81,250,018 |
| 2013-06-14 | 2013-06-11 | 8.427 | 9,691,165 | -15,190 | 2.06% | 81,664,000 |
| 2013-06-13 | 2013-06-10 | 8.427 | 9,706,355 | +21,361 | 2.06% | 81,792,001 |
| 2013-06-11 | 2013-06-07 | 8.279 | 9,684,994 | +133,861 | 2.05% | 80,183,789 |
| 2013-06-10 | 2013-06-06 | 8.385 | 9,551,133 | +116,298 | 2.03% | 80,081,580 |
| 2013-06-07 | 2013-06-05 | 8.532 | 9,434,835 | +99,684 | 2.00% | 80,497,798 |
| 2013-06-06 | 2013-06-04 | 8.679 | 9,335,151 | +42,247 | 1.98% | 81,023,917 |
| 2013-06-05 | 2013-06-03 | 8.827 | 9,292,904 | +61,234 | 1.97% | 82,027,626 |
| 2013-06-04 | 2013-05-31 | 8.890 | 9,231,670 | -69,304 | 1.96% | 82,070,559 |
| 2013-06-03 | 2013-05-30 | 8.911 | 9,300,974 | +53,639 | 1.97% | 82,882,619 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,247,335 | +143,355 | 1.96% | 81,820,203 |
| 2013-05-30 | 2013-05-28 | 9.143 | 9,103,980 | -73,101 | 1.93% | 83,236,861 |
| 2013-05-29 | 2013-05-27 | 8.953 | 9,177,081 | -204,589 | 1.95% | 82,165,247 |
| 2013-05-28 | 2013-05-24 | 9.080 | 9,381,670 | -9,969 | 1.99% | 85,182,836 |
| 2013-05-27 | 2013-05-23 | 8.722 | 9,391,639 | -29,905 | 1.99% | 81,909,901 |
| 2013-05-24 | 2013-05-22 | 9.375 | 9,421,544 | +67,405 | 2.00% | 88,323,600 |
| 2013-05-23 | 2013-05-21 | 9.480 | 9,354,139 | +42,722 | 1.98% | 88,677,002 |
| 2013-05-22 | 2013-05-20 | 9.564 | 9,311,417 | -59,810 | 1.98% | 89,056,639 |
| 2013-05-21 | 2013-05-16 | 9.122 | 9,371,227 | -361,710 | 1.99% | 85,482,856 |
| 2013-05-20 | 2013-05-15 | 8.574 | 9,732,937 | +85,443 | 2.06% | 83,451,278 |
| 2013-05-16 | 2013-05-14 | 8.490 | 9,647,494 | -80,222 | 2.05% | 81,905,720 |
| 2013-05-15 | 2013-05-13 | 8.722 | 9,727,716 | -64,082 | 2.06% | 84,841,023 |
| 2013-05-14 | 2013-05-10 | 8.743 | 9,791,798 | +51,266 | 2.08% | 85,606,199 |
| 2013-05-13 | 2013-05-09 | 8.637 | 9,740,532 | +144,304 | 2.07% | 84,131,998 |
| 2013-05-10 | 2013-05-08 | 8.448 | 9,596,228 | -136,709 | 2.04% | 81,066,160 |
| 2013-05-09 | 2013-05-07 | 8.300 | 9,732,937 | -159,494 | 2.06% | 80,785,758 |
| 2013-05-08 | 2013-05-06 | 8.111 | 9,892,431 | -191,773 | 2.10% | 80,233,997 |
| 2013-05-07 | 2013-05-03 | 7.563 | 10,084,204 | -117,722 | 2.14% | 76,265,960 |
| 2013-05-06 | 2013-05-02 | 7.500 | 10,201,926 | -10,918 | 2.16% | 76,511,521 |
| 2013-05-03 | 2013-04-30 | 8.340 | 10,212,844 | -407,754 | 2.17% | 85,178,428 |
| 2013-05-02 | 2013-04-29 | 8.296 | 10,620,598 | +524,261 | 2.25% | 88,109,312 |
| 2013-04-30 | 2013-04-26 | 8.274 | 10,096,337 | +9,945 | 2.25% | 83,536,642 |
| 2013-04-29 | 2013-04-25 | 8.385 | 10,086,392 | +3,164 | 2.25% | 84,570,057 |
| 2013-04-26 | 2013-04-24 | 8.340 | 10,083,228 | +17,629 | 2.25% | 84,097,388 |
| 2013-04-25 | 2013-04-23 | 8.208 | 10,065,599 | -239,119 | 2.24% | 82,614,277 |
| 2013-04-24 | 2013-04-22 | 8.097 | 10,304,718 | -55,147 | 2.30% | 83,437,017 |
| 2013-04-23 | 2013-04-19 | 7.964 | 10,359,865 | -376,533 | 2.31% | 82,508,401 |
| 2013-04-22 | 2013-04-18 | 8.097 | 10,736,398 | -3,616 | 2.39% | 86,932,318 |
| 2013-04-19 | 2013-04-17 | 8.031 | 10,740,014 | -4,521 | 2.39% | 86,248,797 |
| 2013-04-18 | 2013-04-16 | 8.097 | 10,744,535 | +32,094 | 2.39% | 86,998,203 |
| 2013-04-17 | 2013-04-15 | 8.097 | 10,712,441 | +95,828 | 2.39% | 86,738,339 |
| 2013-04-16 | 2013-04-12 | 8.185 | 10,616,613 | -53,338 | 2.37% | 86,901,902 |
| 2013-04-15 | 2013-04-11 | 8.208 | 10,669,951 | -29,834 | 2.38% | 87,574,548 |
| 2013-04-12 | 2013-04-10 | 8.230 | 10,699,785 | -2,260 | 2.38% | 88,056,124 |
| 2013-04-11 | 2013-04-09 | 8.053 | 10,702,045 | +33,450 | 2.38% | 86,180,643 |
| 2013-04-10 | 2013-04-08 | 7.942 | 10,668,595 | -13,561 | 2.38% | 84,731,179 |
| 2013-04-09 | 2013-04-05 | 7.920 | 10,682,156 | -329,071 | 2.38% | 84,602,562 |
| 2013-04-08 | 2013-04-03 | 7.898 | 11,011,227 | +152,783 | 2.45% | 86,965,201 |
| 2013-04-05 | 2013-04-02 | 7.964 | 10,858,444 | +117,526 | 2.42% | 86,479,201 |
| 2013-04-03 | 2013-03-28 | 8.628 | 10,740,918 | +28,929 | 2.39% | 92,671,796 |
| 2013-04-02 | 2013-03-27 | 8.385 | 10,711,989 | -46,106 | 2.39% | 89,815,419 |
| 2013-03-28 | 2013-03-26 | 8.340 | 10,758,095 | +70,515 | 2.40% | 89,725,998 |
| 2013-03-27 | 2013-03-25 | 8.451 | 10,687,580 | -82,268 | 2.38% | 90,320,080 |
| 2013-03-26 | 2013-03-22 | 8.141 | 10,769,848 | +23,053 | 2.40% | 87,679,682 |
| 2013-03-25 | 2013-03-21 | 8.230 | 10,746,795 | +222,847 | 2.39% | 88,443,002 |
| 2013-03-22 | 2013-03-20 | 8.318 | 10,523,948 | +191,204 | 2.34% | 87,540,316 |
| 2013-03-21 | 2013-03-19 | 8.539 | 10,332,744 | -69,611 | 2.30% | 88,235,743 |
| 2013-03-20 | 2013-03-18 | 7.942 | 10,402,355 | +121,594 | 2.32% | 82,616,671 |
| 2013-03-19 | 2013-03-15 | 8.252 | 10,280,761 | +36,161 | 2.29% | 84,835,118 |
| 2013-03-18 | 2013-03-14 | 8.407 | 10,244,600 | -114,813 | 2.28% | 86,123,203 |
| 2013-03-15 | 2013-03-13 | 8.407 | 10,359,413 | -150,071 | 2.31% | 87,088,401 |
| 2013-03-14 | 2013-03-12 | 8.739 | 10,509,484 | +14,013 | 2.34% | 91,837,502 |
| 2013-03-13 | 2013-03-11 | 9.137 | 10,495,471 | -40,230 | 2.34% | 95,894,469 |
| 2013-03-12 | 2013-03-08 | 9.026 | 10,535,701 | -98,089 | 2.35% | 95,096,640 |
| 2013-03-11 | 2013-03-07 | 8.650 | 10,633,790 | -530,672 | 2.37% | 91,982,754 |
| 2013-03-08 | 2013-03-06 | 8.340 | 11,164,462 | +42,942 | 2.49% | 93,115,230 |
| 2013-03-07 | 2013-03-05 | 8.385 | 11,121,520 | -84,076 | 2.48% | 93,249,160 |
| 2013-03-06 | 2013-03-04 | 8.252 | 11,205,596 | -78,199 | 2.50% | 92,466,701 |
| 2013-03-05 | 2013-03-01 | 8.119 | 11,283,795 | -90,405 | 2.51% | 91,614,206 |
| 2013-03-04 | 2013-02-28 | 7.964 | 11,374,200 | +25,314 | 2.53% | 90,586,803 |
| 2013-03-01 | 2013-02-27 | 7.787 | 11,348,886 | +22,149 | 2.53% | 88,376,637 |
| 2013-02-28 | 2013-02-26 | 7.655 | 11,326,737 | +65,995 | 2.52% | 86,700,677 |
| 2013-02-27 | 2013-02-25 | 7.632 | 11,260,742 | -116,622 | 2.51% | 85,946,397 |
| 2013-02-26 | 2013-02-22 | 7.765 | 11,377,364 | +49,271 | 2.53% | 88,346,702 |
| 2013-02-25 | 2013-02-21 | 7.942 | 11,328,093 | -29,382 | 2.52% | 89,968,986 |
| 2013-02-22 | 2013-02-20 | 8.230 | 11,357,475 | +47,462 | 2.53% | 93,468,721 |
| 2013-02-21 | 2013-02-19 | 8.230 | 11,310,013 | +9,041 | 2.52% | 93,078,123 |
| 2013-02-20 | 2013-02-18 | 8.429 | 11,300,972 | -125,210 | 2.52% | 95,253,808 |
| 2013-02-19 | 2013-02-15 | 8.296 | 11,426,182 | +277,089 | 2.55% | 94,792,500 |
| 2013-02-18 | 2013-02-14 | 7.964 | 11,149,093 | -45,202 | 2.48% | 88,793,998 |
| 2013-02-15 | 2013-02-08 | 7.942 | 11,194,295 | -14,465 | 2.49% | 88,906,347 |
| 2013-02-14 | 2013-02-07 | 7.566 | 11,208,760 | +41,586 | 2.50% | 84,805,740 |
| 2013-02-08 | 2013-02-06 | 7.677 | 11,167,174 | +187,137 | 2.49% | 85,726,349 |
| 2013-02-07 | 2013-02-05 | 7.500 | 10,980,037 | +144,194 | 2.45% | 82,346,487 |
| 2013-02-06 | 2013-02-04 | 7.632 | 10,835,843 | -132,442 | 2.41% | 82,703,401 |
| 2013-02-05 | 2013-02-01 | 7.588 | 10,968,285 | -14,917 | 2.44% | 83,228,951 |
| 2013-02-04 | 2013-01-31 | 7.588 | 10,983,202 | -67,803 | 2.45% | 83,342,143 |
| 2013-02-01 | 2013-01-30 | 7.655 | 11,051,005 | -4,068 | 2.46% | 84,590,082 |
| 2013-01-31 | 2013-01-29 | 7.721 | 11,055,073 | -17,629 | 2.46% | 85,354,931 |
| 2013-01-30 | 2013-01-28 | 7.677 | 11,072,702 | +27,122 | 2.47% | 85,001,122 |
| 2013-01-29 | 2013-01-25 | 7.876 | 11,045,580 | -135,607 | 2.46% | 86,992,156 |
| 2013-01-28 | 2013-01-24 | 8.075 | 11,181,187 | -179,452 | 2.49% | 90,286,402 |
| 2013-01-25 | 2013-01-23 | 8.185 | 11,360,639 | -82,268 | 2.53% | 92,992,100 |
| 2013-01-24 | 2013-01-22 | 8.053 | 11,442,907 | -76,843 | 2.55% | 92,146,602 |
| 2013-01-23 | 2013-01-21 | 8.075 | 11,519,750 | -56,955 | 2.53% | 93,020,247 |
| 2013-01-22 | 2013-01-18 | 7.500 | 11,576,705 | -147,359 | 2.54% | 86,821,291 |
| 2013-01-21 | 2013-01-17 | 7.478 | 11,724,064 | -39,778 | 2.58% | 87,667,062 |
| 2013-01-18 | 2013-01-16 | 7.301 | 11,763,842 | +13,561 | 2.59% | 85,882,503 |
| 2013-01-17 | 2013-01-15 | 7.256 | 11,750,281 | +28,025 | 2.58% | 85,263,601 |
| 2013-01-16 | 2013-01-14 | 7.124 | 11,722,256 | +42,942 | 2.58% | 83,504,263 |
| 2013-01-15 | 2013-01-11 | 7.101 | 11,679,314 | -56,502 | 2.57% | 82,939,982 |
| 2013-01-14 | 2013-01-10 | 7.278 | 11,735,816 | +94,020 | 2.58% | 85,418,268 |
| 2013-01-11 | 2013-01-09 | 6.902 | 11,641,796 | -18,985 | 2.56% | 80,355,600 |
| 2013-01-10 | 2013-01-08 | 6.880 | 11,660,781 | +371,561 | 2.56% | 80,228,671 |
| 2013-01-09 | 2013-01-07 | 6.991 | 11,289,220 | +35,710 | 2.48% | 78,921,002 |
| 2013-01-08 | 2013-01-04 | 6.792 | 11,253,510 | +115,717 | 2.47% | 76,430,720 |
| 2013-01-07 | 2013-01-03 | 6.880 | 11,137,793 | -96,280 | 2.45% | 76,630,402 |
| 2013-01-04 | 2013-01-02 | 6.947 | 11,234,073 | -431,680 | 2.47% | 78,038,419 |
| 2013-01-03 | 2012-12-31 | 6.902 | 11,665,753 | -622,885 | 2.56% | 80,520,960 |
| 2012-12-28 | 2012-12-24 | 6.880 | 12,288,638 | +230,531 | 2.70% | 84,548,462 |
| 2012-12-27 | 2012-12-20 | 6.858 | 12,058,107 | +35,710 | 2.65% | 82,695,599 |
| 2012-12-21 | 2012-12-19 | 6.836 | 12,022,397 | -41,586 | 2.64% | 82,184,727 |
| 2012-12-20 | 2012-12-18 | 6.792 | 12,063,983 | -8,137 | 2.65% | 81,935,228 |
| 2012-12-19 | 2012-12-17 | 6.902 | 12,072,120 | -93,116 | 2.65% | 83,325,842 |
| 2012-12-18 | 2012-12-14 | 6.880 | 12,165,236 | -222,394 | 2.67% | 83,699,430 |
| 2012-12-17 | 2012-12-13 | 6.570 | 12,387,630 | +165,439 | 2.72% | 81,392,848 |
| 2012-12-14 | 2012-12-12 | 6.526 | 12,222,191 | -80,911 | 2.69% | 79,765,052 |
| 2012-12-13 | 2012-12-11 | 6.526 | 12,303,102 | +81,363 | 2.70% | 80,293,098 |
| 2012-12-12 | 2012-12-10 | 6.239 | 12,221,739 | -131,990 | 2.69% | 76,247,162 |
| 2012-12-11 | 2012-12-07 | 6.239 | 12,353,729 | -39,778 | 2.71% | 77,070,602 |
| 2012-12-10 | 2012-12-06 | 6.172 | 12,393,507 | -145,098 | 2.72% | 76,496,223 |
| 2012-12-07 | 2012-12-05 | 6.194 | 12,538,605 | -18,081 | 2.76% | 77,669,199 |
| 2012-12-06 | 2012-12-04 | 6.106 | 12,556,686 | +11,300 | 2.76% | 76,670,040 |
| 2012-12-05 | 2012-12-03 | 6.128 | 12,545,386 | +63,283 | 2.76% | 76,878,583 |
| 2012-12-04 | 2012-11-30 | 6.106 | 12,482,103 | -259,460 | 2.74% | 76,214,642 |
| 2012-12-03 | 2012-11-29 | 6.106 | 12,741,563 | +67,352 | 2.80% | 77,798,883 |
| 2012-11-30 | 2012-11-28 | 6.062 | 12,674,211 | -544,234 | 2.79% | 76,826,857 |
| 2012-11-29 | 2012-11-27 | 6.194 | 13,218,445 | -15,820 | 2.91% | 81,880,403 |
| 2012-11-28 | 2012-11-26 | 6.239 | 13,234,265 | +367,041 | 2.91% | 82,563,959 |
| 2012-11-27 | 2012-11-23 | 6.194 | 12,867,224 | +24,409 | 2.83% | 79,704,798 |
| 2012-11-26 | 2012-11-22 | 6.239 | 12,842,815 | +20,341 | 2.82% | 80,121,839 |
| 2012-11-23 | 2012-11-21 | 6.172 | 12,822,474 | +196,629 | 2.82% | 79,143,928 |
| 2012-11-22 | 2012-11-20 | 6.217 | 12,625,845 | +134,702 | 2.77% | 78,488,919 |
| 2012-11-21 | 2012-11-19 | 6.217 | 12,491,143 | -110,745 | 2.75% | 77,651,540 |
| 2012-11-20 | 2012-11-16 | 6.150 | 12,601,888 | -14,917 | 2.77% | 77,503,619 |
| 2012-11-19 | 2012-11-15 | 6.017 | 12,616,805 | +844,375 | 2.77% | 75,920,641 |
| 2012-11-16 | 2012-11-14 | 5.774 | 11,772,430 | -46,558 | 2.59% | 67,974,840 |
| 2012-11-15 | 2012-11-13 | 5.752 | 11,818,988 | +231,887 | 2.60% | 67,982,200 |
| 2012-11-14 | 2012-11-12 | 5.774 | 11,587,101 | +359,808 | 2.55% | 66,904,738 |
| 2012-11-13 | 2012-11-09 | 5.796 | 11,227,293 | +158,207 | 2.47% | 65,075,561 |
| 2012-11-12 | 2012-11-08 | 5.818 | 11,069,086 | +259,912 | 2.43% | 64,403,443 |
| 2012-11-09 | 2012-11-07 | 5.863 | 10,809,174 | -48,818 | 2.38% | 63,369,452 |
| 2012-11-08 | 2012-11-06 | 5.818 | 10,857,992 | -115,265 | 2.39% | 63,175,231 |
| 2012-11-07 | 2012-11-05 | 5.752 | 10,973,257 | +452 | 2.41% | 63,117,599 |
| 2012-11-06 | 2012-11-02 | 5.708 | 10,972,805 | -6,328 | 2.41% | 62,629,499 |
| 2012-11-05 | 2012-11-01 | 5.619 | 10,979,133 | +49,270 | 2.41% | 61,694,058 |
| 2012-11-02 | 2012-10-31 | 5.531 | 10,929,863 | +85,884 | 2.40% | 60,449,999 |
| 2012-11-01 | 2012-10-30 | 5.553 | 10,843,979 | -9,945 | 2.38% | 60,214,899 |
| 2012-10-31 | 2012-10-29 | 5.597 | 10,853,924 | +18,081 | 2.39% | 60,750,362 |
| 2012-10-30 | 2012-10-26 | 5.619 | 10,835,843 | -186,232 | 2.38% | 60,888,881 |
| 2012-10-29 | 2012-10-25 | 5.730 | 11,022,075 | -33,450 | 2.42% | 63,154,558 |
| 2012-10-26 | 2012-10-24 | 5.708 | 11,055,525 | -14,013 | 2.43% | 63,101,640 |
| 2012-10-25 | 2012-10-22 | 5.553 | 11,069,538 | +171,768 | 2.43% | 61,467,392 |
| 2012-10-24 | 2012-10-19 | 5.531 | 10,897,770 | +70,064 | 2.39% | 60,272,502 |
| 2012-10-22 | 2012-10-18 | 5.531 | 10,827,706 | -2,713 | 2.38% | 59,884,997 |
| 2012-10-19 | 2012-10-17 | 5.464 | 10,830,419 | +14,465 | 2.38% | 59,181,202 |
| 2012-10-18 | 2012-10-16 | 5.486 | 10,815,954 | -13,561 | 2.38% | 59,341,440 |
| 2012-10-17 | 2012-10-15 | 5.486 | 10,829,515 | -64,639 | 2.38% | 59,415,843 |
| 2012-10-16 | 2012-10-12 | 5.464 | 10,894,154 | -9,944 | 2.39% | 59,529,473 |
| 2012-10-15 | 2012-10-11 | 5.486 | 10,904,098 | -25,765 | 2.40% | 59,825,040 |
| 2012-10-12 | 2012-10-10 | 5.486 | 10,929,863 | -51,531 | 2.40% | 59,966,399 |
| 2012-10-11 | 2012-10-09 | 5.398 | 10,981,394 | +62,379 | 2.41% | 59,277,363 |
| 2012-10-10 | 2012-10-08 | 5.287 | 10,919,015 | +9,945 | 2.40% | 57,732,842 |
| 2012-10-09 | 2012-10-05 | 5.309 | 10,909,070 | +1,808 | 2.40% | 57,921,599 |
| 2012-10-08 | 2012-10-04 | 5.376 | 10,907,262 | -18,081 | 2.40% | 58,635,899 |
| 2012-10-05 | 2012-10-03 | 5.354 | 10,925,343 | -357,096 | 2.40% | 58,491,400 |
| 2012-10-04 | 2012-09-28 | 4.823 | 11,282,439 | -2,713 | 2.48% | 54,412,798 |
| 2012-10-03 | 2012-09-27 | 4.756 | 11,285,152 | +20,341 | 2.48% | 53,676,902 |
| 2012-09-28 | 2012-09-26 | 4.779 | 11,264,811 | +4,521 | 2.48% | 53,829,362 |
| 2012-09-27 | 2012-09-25 | 4.779 | 11,260,290 | -9,041 | 2.47% | 53,807,758 |
| 2012-09-26 | 2012-09-24 | 4.756 | 11,269,331 | -12,656 | 2.48% | 53,601,651 |
| 2012-09-25 | 2012-09-21 | 4.779 | 11,281,987 | -1,356 | 2.48% | 53,911,438 |
| 2012-09-24 | 2012-09-20 | 4.779 | 11,283,343 | -5,425 | 2.48% | 53,917,918 |
| 2012-09-21 | 2012-09-19 | 4.889 | 11,288,768 | -127,922 | 2.48% | 55,192,542 |
| 2012-09-20 | 2012-09-18 | 4.756 | 11,416,690 | -12,656 | 2.51% | 54,302,552 |
| 2012-09-19 | 2012-09-17 | 4.756 | 11,429,346 | -33,902 | 2.51% | 54,362,749 |
| 2012-09-18 | 2012-09-14 | 4.756 | 11,463,248 | -18,985 | 2.52% | 54,524,001 |
| 2012-09-17 | 2012-09-13 | 4.579 | 11,482,233 | -4,520 | 2.52% | 52,582,142 |
| 2012-09-14 | 2012-09-12 | 4.557 | 11,486,753 | -31,641 | 2.52% | 52,348,721 |
| 2012-09-13 | 2012-09-11 | 4.513 | 11,518,394 | +72,323 | 2.53% | 51,983,279 |
| 2012-09-12 | 2012-09-10 | 4.602 | 11,446,071 | +67,803 | 2.52% | 52,669,760 |
| 2012-09-11 | 2012-09-07 | 4.579 | 11,378,268 | -9,040 | 2.50% | 52,106,041 |
| 2012-09-10 | 2012-09-06 | 4.491 | 11,387,308 | +4,520 | 2.50% | 51,139,759 |
| 2012-09-07 | 2012-09-05 | 4.425 | 11,382,788 | +24,861 | 2.50% | 50,364,000 |
| 2012-09-06 | 2012-09-04 | 4.535 | 11,357,927 | -47,914 | 2.50% | 51,510,351 |
| 2012-09-05 | 2012-09-03 | 4.535 | 11,405,841 | -7,232 | 2.51% | 51,727,650 |
| 2012-09-04 | 2012-08-31 | 4.535 | 11,413,073 | -26,218 | 2.51% | 51,760,448 |
| 2012-09-03 | 2012-08-30 | 4.579 | 11,439,291 | -16,272 | 2.51% | 52,385,492 |
| 2012-08-31 | 2012-08-29 | 4.624 | 11,455,563 | +83,623 | 2.52% | 52,966,868 |
| 2012-08-30 | 2012-08-28 | 4.624 | 11,371,940 | +39,326 | 2.50% | 52,580,222 |
| 2012-08-29 | 2012-08-27 | 4.646 | 11,332,614 | +89,952 | 2.49% | 52,649,101 |
| 2012-08-28 | 2012-08-24 | 4.801 | 11,242,662 | -154,139 | 2.47% | 53,972,242 |
| 2012-08-27 | 2012-08-23 | 4.646 | 11,396,801 | +11,753 | 2.50% | 52,947,302 |
| 2012-08-24 | 2012-08-22 | 4.867 | 11,385,048 | +61,475 | 2.50% | 55,411,399 |
| 2012-08-23 | 2012-08-21 | 4.911 | 11,323,573 | -32,998 | 2.49% | 55,613,219 |
| 2012-08-22 | 2012-08-20 | 4.823 | 11,356,571 | +40,230 | 2.50% | 54,770,321 |
| 2012-08-21 | 2012-08-17 | 4.491 | 11,316,341 | +8,588 | 2.49% | 50,821,050 |
| 2012-08-20 | 2012-08-16 | 4.447 | 11,307,753 | -7,684 | 2.49% | 50,282,162 |
| 2012-08-17 | 2012-08-15 | 4.336 | 11,315,437 | +12,205 | 2.49% | 49,064,680 |
| 2012-08-16 | 2012-08-14 | 4.203 | 11,303,232 | +9,944 | 2.48% | 47,511,399 |
| 2012-08-15 | 2012-08-13 | 4.159 | 11,293,288 | +31,642 | 2.48% | 46,969,920 |
| 2012-08-14 | 2012-08-10 | 4.225 | 11,261,646 | -7,233 | 2.47% | 47,585,738 |
| 2012-08-13 | 2012-08-09 | 4.225 | 11,268,879 | +53,339 | 2.48% | 47,616,301 |
| 2012-08-10 | 2012-08-08 | 4.181 | 11,215,540 | +16,272 | 2.46% | 46,894,679 |
| 2012-08-09 | 2012-08-07 | 4.159 | 11,199,268 | +45,203 | 2.46% | 46,578,882 |
| 2012-08-08 | 2012-08-06 | 4.137 | 11,154,065 | -3,165 | 2.45% | 46,144,118 |
| 2012-08-07 | 2012-08-03 | 4.026 | 11,157,230 | +22,149 | 2.45% | 44,923,062 |
| 2012-08-06 | 2012-08-02 | 4.026 | 11,135,081 | +11,301 | 2.45% | 44,833,882 |
| 2012-08-03 | 2012-08-01 | 4.115 | 11,123,780 | +13,561 | 2.44% | 45,772,740 |
| 2012-08-02 | 2012-07-31 | 4.181 | 11,110,219 | +9,944 | 2.44% | 46,454,308 |
| 2012-08-01 | 2012-07-30 | 4.137 | 11,100,275 | +9,040 | 2.44% | 45,921,590 |
| 2012-07-31 | 2012-07-27 | 4.115 | 11,091,235 | +9,041 | 2.44% | 45,638,822 |
| 2012-07-27 | 2012-07-25 | 4.181 | 11,082,194 | +19,889 | 2.44% | 46,337,129 |
| 2012-07-26 | 2012-07-24 | 4.225 | 11,062,305 | +2,260 | 2.43% | 46,743,429 |
| 2012-07-25 | 2012-07-23 | 4.225 | 11,060,045 | -9,041 | 2.43% | 46,733,879 |
| 2012-07-24 | 2012-07-20 | 4.270 | 11,069,086 | +23,958 | 2.43% | 47,261,842 |
| 2012-07-23 | 2012-07-19 | 4.292 | 11,045,128 | +9,944 | 2.43% | 47,403,898 |
| 2012-07-20 | 2012-07-18 | 4.225 | 11,035,184 | +42,942 | 2.43% | 46,628,830 |
| 2012-07-19 | 2012-07-17 | 4.093 | 10,992,242 | +8,588 | 2.42% | 44,988,300 |
| 2012-07-18 | 2012-07-16 | 4.115 | 10,983,654 | -117,525 | 2.41% | 45,196,142 |
| 2012-07-17 | 2012-07-13 | 4.248 | 11,101,179 | -5,876 | 2.44% | 47,153,280 |
| 2012-07-16 | 2012-07-12 | 4.225 | 11,107,055 | +3,616 | 2.44% | 46,932,519 |
| 2012-07-13 | 2012-07-11 | 4.314 | 11,103,439 | -22,149 | 2.44% | 47,899,799 |
| 2012-07-12 | 2012-07-10 | 4.314 | 11,125,588 | +4,520 | 2.45% | 47,995,349 |
| 2012-07-11 | 2012-07-09 | 4.402 | 11,121,068 | -27,121 | 2.44% | 48,959,970 |
| 2012-07-10 | 2012-07-06 | 4.380 | 11,148,189 | -11,301 | 2.45% | 48,832,739 |
| 2012-07-09 | 2012-07-05 | 4.425 | 11,159,490 | -4,520 | 2.45% | 49,376,001 |
| 2012-07-06 | 2012-07-04 | 4.380 | 11,164,010 | -19,889 | 2.45% | 48,902,040 |
| 2012-07-05 | 2012-07-03 | 4.425 | 11,183,899 | -199,341 | 2.46% | 49,484,001 |
| 2012-07-04 | 2012-06-29 | 4.358 | 11,383,240 | -12,205 | 2.50% | 49,610,510 |
| 2012-07-03 | 2012-06-28 | 3.872 | 11,395,445 | +242,284 | 2.50% | 44,117,502 |
| 2012-06-29 | 2012-06-27 | 4.402 | 11,153,161 | +81,363 | 2.45% | 49,101,258 |
| 2012-06-28 | 2012-06-26 | 4.602 | 11,071,798 | +49,723 | 2.43% | 50,947,521 |
| 2012-06-27 | 2012-06-25 | 4.624 | 11,022,075 | +108,937 | 2.42% | 50,962,558 |
| 2012-06-26 | 2012-06-22 | 4.602 | 10,913,138 | -28,478 | 2.40% | 50,217,438 |
| 2012-06-25 | 2012-06-21 | 4.646 | 10,941,616 | +904 | 2.40% | 50,832,601 |
| 2012-06-22 | 2012-06-20 | 4.668 | 10,940,712 | +31,642 | 2.40% | 51,070,442 |
| 2012-06-21 | 2012-06-19 | 4.646 | 10,909,070 | +41,134 | 2.40% | 50,681,399 |
| 2012-06-18 | 2012-06-14 | 4.624 | 10,867,936 | -38,422 | 2.39% | 50,249,869 |
| 2012-06-15 | 2012-06-13 | 4.646 | 10,906,358 | +44,298 | 2.40% | 50,668,800 |
| 2012-06-14 | 2012-06-12 | 4.668 | 10,862,060 | -9,040 | 2.39% | 50,703,300 |
| 2012-06-13 | 2012-06-11 | 4.668 | 10,871,100 | +22,601 | 2.39% | 50,745,498 |
| 2012-06-12 | 2012-06-08 | 4.646 | 10,848,499 | -7,233 | 2.38% | 50,399,998 |
| 2012-06-11 | 2012-06-07 | 4.602 | 10,855,732 | +16,273 | 2.39% | 49,953,281 |
| 2012-06-05 | 2012-06-01 | 4.734 | 10,839,459 | +17,177 | 2.38% | 51,317,200 |
| 2012-06-04 | 2012-05-31 | 4.823 | 10,822,282 | +18,081 | 2.38% | 52,193,559 |
| 2012-06-01 | 2012-05-30 | 4.756 | 10,804,201 | +7,232 | 2.37% | 51,389,298 |
| 2012-05-31 | 2012-05-29 | 4.779 | 10,796,969 | +21,697 | 2.37% | 51,593,760 |
| 2012-05-30 | 2012-05-28 | 4.646 | 10,775,272 | -54,243 | 2.37% | 50,059,800 |
| 2012-05-28 | 2012-05-24 | 4.491 | 10,829,515 | +31,642 | 2.38% | 48,634,742 |
| 2012-05-25 | 2012-05-23 | 4.579 | 10,797,873 | -12,657 | 2.37% | 49,448,160 |
| 2012-05-24 | 2012-05-22 | 4.734 | 10,810,530 | -9,040 | 2.38% | 51,180,242 |
| 2012-05-22 | 2012-05-18 | 4.624 | 10,819,570 | -40,682 | 2.38% | 50,026,240 |
| 2012-05-21 | 2012-05-17 | 4.646 | 10,860,252 | -12,205 | 2.39% | 50,454,600 |
| 2012-05-18 | 2012-05-16 | 4.535 | 10,872,457 | +11,301 | 2.39% | 49,308,652 |
| 2012-05-17 | 2012-05-15 | 4.801 | 10,861,156 | -24,861 | 2.39% | 52,140,760 |
| 2012-05-16 | 2012-05-14 | 4.690 | 10,886,017 | +4,972 | 2.39% | 51,055,959 |
| 2012-05-15 | 2012-05-11 | 4.734 | 10,881,045 | +33,902 | 2.39% | 51,514,080 |
| 2012-05-14 | 2012-05-10 | 4.801 | 10,847,143 | -28,478 | 2.38% | 52,073,488 |
| 2012-05-11 | 2012-05-09 | 4.756 | 10,875,621 | -27,121 | 2.39% | 51,729,002 |
| 2012-05-10 | 2012-05-08 | 4.933 | 10,902,742 | +1,356 | 2.40% | 53,787,600 |
| 2012-05-09 | 2012-05-07 | 4.978 | 10,901,386 | -23,053 | 2.40% | 54,263,251 |
| 2012-05-08 | 2012-05-04 | 5.221 | 10,924,439 | -5,876 | 2.40% | 57,036,480 |
| 2012-05-07 | 2012-05-03 | 5.287 | 10,930,315 | -5,876 | 2.40% | 57,792,589 |
| 2012-05-04 | 2012-05-02 | 5.309 | 10,936,191 | +13,108 | 2.40% | 58,065,598 |
| 2012-05-03 | 2012-04-30 | 5.705 | 10,923,083 | -452 | 2.40% | 62,316,318 |
| 2012-05-02 | 2012-04-27 | 5.774 | 10,923,535 | +442,351 | 2.40% | 63,072,754 |
| 2012-04-30 | 2012-04-26 | 5.774 | 10,481,184 | -36,081 | 2.40% | 60,518,609 |
| 2012-04-27 | 2012-04-25 | 5.705 | 10,517,265 | -25,647 | 2.40% | 60,001,121 |
| 2012-04-26 | 2012-04-24 | 5.590 | 10,542,912 | -36,081 | 2.41% | 58,934,788 |
| 2012-04-25 | 2012-04-23 | 5.659 | 10,578,993 | +21,735 | 2.42% | 59,866,560 |
| 2012-04-24 | 2012-04-20 | 5.797 | 10,557,258 | +24,779 | 2.41% | 61,200,722 |
| 2012-04-23 | 2012-04-19 | 5.728 | 10,532,479 | +5,216 | 2.41% | 60,330,207 |
| 2012-04-20 | 2012-04-18 | 5.820 | 10,527,263 | -8,694 | 2.41% | 61,269,010 |
| 2012-04-19 | 2012-04-17 | 5.636 | 10,535,957 | +55,642 | 2.41% | 59,380,649 |
| 2012-04-18 | 2012-04-16 | 5.705 | 10,480,315 | +34,777 | 2.39% | 59,790,321 |
| 2012-04-17 | 2012-04-13 | 5.751 | 10,445,538 | +23,474 | 2.39% | 60,072,498 |
| 2012-04-16 | 2012-04-12 | 5.590 | 10,422,064 | +53,903 | 2.38% | 58,259,249 |
| 2012-04-13 | 2012-04-11 | 5.498 | 10,368,161 | -6,520 | 2.37% | 57,003,891 |
| 2012-04-12 | 2012-04-10 | 5.590 | 10,374,681 | +34,341 | 2.37% | 57,994,378 |
| 2012-04-11 | 2012-04-05 | 5.751 | 10,340,340 | -31,733 | 2.36% | 59,467,502 |
| 2012-04-10 | 2012-04-03 | 5.728 | 10,372,073 | +32,603 | 2.37% | 59,411,399 |
| 2012-04-05 | 2012-04-02 | 5.590 | 10,339,470 | -6,955 | 2.36% | 57,797,549 |
| 2012-04-03 | 2012-03-30 | 5.866 | 10,346,425 | +82,159 | 2.36% | 60,692,547 |
| 2012-04-02 | 2012-03-29 | 5.843 | 10,264,266 | -49,557 | 2.35% | 59,974,479 |
| 2012-03-30 | 2012-03-28 | 5.843 | 10,313,823 | -53,903 | 2.36% | 60,264,042 |
| 2012-03-29 | 2012-03-27 | 5.958 | 10,367,726 | +116,501 | 2.37% | 61,771,500 |
| 2012-03-28 | 2012-03-26 | 5.866 | 10,251,225 | -2,608 | 2.34% | 60,134,100 |
| 2012-03-27 | 2012-03-23 | 5.820 | 10,253,833 | +65,206 | 2.34% | 59,677,639 |
| 2012-03-26 | 2012-03-22 | 5.797 | 10,188,627 | -42,602 | 2.33% | 59,063,758 |
| 2012-03-23 | 2012-03-21 | 5.751 | 10,231,229 | -226,916 | 2.34% | 58,840,003 |
| 2012-03-22 | 2012-03-20 | 5.866 | 10,458,145 | +61,294 | 2.39% | 61,347,901 |
| 2012-03-21 | 2012-03-19 | 6.096 | 10,396,851 | +61,728 | 2.38% | 63,380,048 |
| 2012-03-20 | 2012-03-16 | 6.280 | 10,335,123 | +103,894 | 2.36% | 64,905,749 |
| 2012-03-19 | 2012-03-15 | 6.326 | 10,231,229 | +49,992 | 2.34% | 64,724,003 |
| 2012-03-16 | 2012-03-14 | 6.303 | 10,181,237 | +47,817 | 2.33% | 64,173,537 |
| 2012-03-15 | 2012-03-13 | 6.510 | 10,133,420 | +386,019 | 2.32% | 65,970,131 |
| 2012-03-14 | 2012-03-12 | 6.717 | 9,747,401 | +115,631 | 2.23% | 65,475,158 |
| 2012-03-13 | 2012-03-09 | 6.625 | 9,631,770 | +34,777 | 2.20% | 63,812,162 |
| 2012-03-12 | 2012-03-08 | 6.579 | 9,596,993 | +7,824 | 2.19% | 63,140,219 |
| 2012-03-09 | 2012-03-07 | 6.372 | 9,589,169 | -160,841 | 2.19% | 61,103,433 |
| 2012-03-08 | 2012-03-06 | 6.211 | 9,750,010 | -44,774 | 2.23% | 60,558,303 |
| 2012-03-07 | 2012-03-05 | 6.510 | 9,794,784 | +66,075 | 2.24% | 63,765,559 |
| 2012-03-06 | 2012-03-02 | 6.625 | 9,728,709 | +129,542 | 2.22% | 64,454,400 |
| 2012-03-05 | 2012-03-01 | 6.441 | 9,599,167 | +11,303 | 2.19% | 61,829,602 |
| 2012-03-02 | 2012-02-29 | 6.441 | 9,587,864 | +10,433 | 2.19% | 61,756,797 |
| 2012-03-01 | 2012-02-28 | 6.372 | 9,577,431 | +13,475 | 2.19% | 61,028,637 |
| 2012-02-29 | 2012-02-27 | 6.326 | 9,563,956 | -114,762 | 2.19% | 60,502,752 |
| 2012-02-28 | 2012-02-24 | 6.441 | 9,678,718 | -120,413 | 2.21% | 62,342,001 |
| 2012-02-27 | 2012-02-23 | 6.510 | 9,799,131 | +11,302 | 2.24% | 63,793,858 |
| 2012-02-24 | 2012-02-22 | 6.510 | 9,787,829 | +21,735 | 2.24% | 63,720,280 |
| 2012-02-23 | 2012-02-21 | 6.257 | 9,766,094 | +98,678 | 2.23% | 61,107,522 |
| 2012-02-22 | 2012-02-20 | 6.349 | 9,667,416 | +69,119 | 2.21% | 61,379,643 |
| 2012-02-21 | 2012-02-17 | 6.556 | 9,598,297 | +68,683 | 2.19% | 62,927,998 |
| 2012-02-20 | 2012-02-16 | 6.487 | 9,529,614 | +19,127 | 2.18% | 61,820,041 |
| 2012-02-17 | 2012-02-15 | 6.510 | 9,510,487 | -41,732 | 2.17% | 61,914,741 |
| 2012-02-16 | 2012-02-14 | 6.418 | 9,552,219 | +86,072 | 2.18% | 61,307,463 |
| 2012-02-15 | 2012-02-13 | 6.671 | 9,466,147 | -109,546 | 2.16% | 63,150,401 |
| 2012-02-14 | 2012-02-10 | 6.142 | 9,575,693 | +58,251 | 2.19% | 58,814,762 |
| 2012-02-13 | 2012-02-09 | 6.165 | 9,517,442 | +167,796 | 2.17% | 58,675,919 |
| 2012-02-10 | 2012-02-08 | 6.073 | 9,349,646 | +151,278 | 2.14% | 56,781,121 |
| 2012-02-09 | 2012-02-07 | 5.958 | 9,198,368 | +146,930 | 2.10% | 54,804,398 |
| 2012-02-08 | 2012-02-06 | 5.337 | 9,051,438 | +62,598 | 2.06% | 48,307,041 |
| 2012-02-07 | 2012-02-03 | 4.785 | 8,988,840 | -21,736 | 2.05% | 43,010,239 |
| 2012-02-06 | 2012-02-02 | 4.762 | 9,010,576 | +10,433 | 2.06% | 42,906,962 |
| 2012-02-03 | 2012-02-01 | 4.670 | 9,000,143 | +58,251 | 2.05% | 42,029,122 |
| 2012-02-02 | 2012-01-31 | 4.670 | 8,941,892 | -869 | 2.04% | 41,757,100 |
| 2012-02-01 | 2012-01-30 | 4.670 | 8,942,761 | -40,863 | 2.04% | 41,761,158 |
| 2012-01-31 | 2012-01-27 | 4.785 | 8,983,624 | -10,433 | 2.05% | 42,985,281 |
| 2012-01-30 | 2012-01-26 | 4.762 | 8,994,057 | -12,606 | 2.05% | 42,828,301 |
| 2012-01-27 | 2012-01-20 | 4.693 | 9,006,663 | +59,554 | 2.05% | 42,266,759 |
| 2012-01-26 | 2012-01-19 | 4.739 | 8,947,109 | -8,694 | 2.04% | 42,398,922 |
| 2012-01-20 | 2012-01-18 | 4.624 | 8,955,803 | -48,252 | 2.04% | 41,410,022 |
| 2012-01-19 | 2012-01-17 | 4.532 | 9,004,055 | -195,183 | 2.05% | 40,804,610 |
| 2012-01-18 | 2012-01-16 | 4.325 | 9,199,238 | -94,331 | 2.10% | 39,784,561 |
| 2012-01-17 | 2012-01-13 | 4.440 | 9,293,569 | -116,066 | 2.12% | 41,261,471 |
| 2012-01-16 | 2012-01-12 | 4.532 | 9,409,635 | -26,517 | 2.15% | 42,642,619 |
| 2012-01-13 | 2012-01-11 | 4.532 | 9,436,152 | -4,347 | 2.15% | 42,762,789 |
| 2012-01-12 | 2012-01-10 | 4.463 | 9,440,499 | +40,862 | 2.15% | 42,130,979 |
| 2012-01-10 | 2012-01-06 | 4.256 | 9,399,637 | -2,173 | 2.14% | 40,002,550 |
| 2012-01-09 | 2012-01-05 | 4.302 | 9,401,810 | -4,348 | 2.14% | 40,444,358 |
| 2012-01-06 | 2012-01-04 | 4.233 | 9,406,158 | -15,214 | 2.15% | 39,813,922 |
| 2012-01-05 | 2012-01-03 | 4.210 | 9,421,372 | +38,254 | 2.15% | 39,661,589 |
| 2012-01-04 | 2011-12-30 | 4.256 | 9,383,118 | -16,519 | 2.14% | 39,932,249 |
| 2012-01-03 | 2011-12-29 | 4.279 | 9,399,637 | +107,372 | 2.14% | 40,218,780 |
| 2011-12-30 | 2011-12-28 | 4.417 | 9,292,265 | +13,041 | 2.12% | 41,041,921 |
| 2011-12-29 | 2011-12-23 | 4.486 | 9,279,224 | -60,424 | 2.11% | 41,624,702 |
| 2011-12-28 | 2011-12-22 | 4.417 | 9,339,648 | +435 | 2.12% | 41,251,202 |
| 2011-12-23 | 2011-12-21 | 4.394 | 9,339,213 | +41,732 | 2.12% | 41,034,441 |
| 2011-12-22 | 2011-12-20 | 4.532 | 9,297,481 | +46,079 | 2.11% | 42,134,359 |
| 2011-12-20 | 2011-12-16 | 4.877 | 9,251,402 | +18,257 | 2.10% | 45,117,838 |
| 2011-12-19 | 2011-12-15 | 4.900 | 9,233,145 | +7,390 | 2.10% | 45,241,201 |
| 2011-12-15 | 2011-12-13 | 5.153 | 9,225,755 | -134,758 | 2.10% | 47,539,521 |
| 2011-12-14 | 2011-12-12 | 5.176 | 9,360,513 | +4,347 | 2.13% | 48,449,248 |
| 2011-12-13 | 2011-12-09 | 5.199 | 9,356,166 | -19,997 | 2.13% | 48,641,978 |
| 2011-12-12 | 2011-12-08 | 5.314 | 9,376,163 | -4,347 | 2.13% | 49,824,391 |
| 2011-12-08 | 2011-12-06 | 5.176 | 9,380,510 | -11,737 | 2.13% | 48,552,751 |
| 2011-12-07 | 2011-12-05 | 5.199 | 9,392,247 | -34,342 | 2.13% | 48,829,560 |
| 2011-12-05 | 2011-12-01 | 5.130 | 9,426,589 | +435 | 2.14% | 48,357,552 |
| 2011-12-01 | 2011-11-29 | 5.038 | 9,426,154 | +11,737 | 2.14% | 47,487,960 |
| 2011-11-30 | 2011-11-28 | 5.061 | 9,414,417 | -426,446 | 2.14% | 47,645,400 |
| 2011-11-29 | 2011-11-25 | 4.969 | 9,840,863 | +3,912 | 2.24% | 48,898,080 |
| 2011-11-28 | 2011-11-24 | 5.084 | 9,836,951 | -22,170 | 2.23% | 50,010,092 |
| 2011-11-25 | 2011-11-23 | 5.015 | 9,859,121 | -21,735 | 2.24% | 49,442,402 |
| 2011-11-24 | 2011-11-22 | 4.992 | 9,880,856 | -3,043 | 2.24% | 49,324,100 |
| 2011-11-23 | 2011-11-21 | 5.107 | 9,883,899 | -14,345 | 2.25% | 50,476,141 |
| 2011-11-22 | 2011-11-18 | 5.153 | 9,898,244 | +17,388 | 2.25% | 51,004,799 |
| 2011-11-21 | 2011-11-17 | 5.153 | 9,880,856 | +6,521 | 2.24% | 50,915,200 |
| 2011-11-18 | 2011-11-16 | 5.222 | 9,874,335 | +384,714 | 2.24% | 51,563,048 |
| 2011-11-17 | 2011-11-15 | 5.337 | 9,489,621 | -11,302 | 2.14% | 50,645,600 |
| 2011-11-16 | 2011-11-14 | 5.222 | 9,500,923 | +180,837 | 2.14% | 49,613,118 |
| 2011-11-15 | 2011-11-11 | 5.245 | 9,320,086 | -39,558 | 2.10% | 48,883,201 |
| 2011-11-14 | 2011-11-10 | 5.130 | 9,359,644 | -49,556 | 2.11% | 48,014,130 |
| 2011-11-11 | 2011-11-09 | 5.291 | 9,409,200 | +23,474 | 2.12% | 49,783,498 |
| 2011-11-10 | 2011-11-08 | 5.291 | 9,385,726 | +12,606 | 2.11% | 49,659,298 |
| 2011-11-09 | 2011-11-07 | 5.406 | 9,373,120 | +53,469 | 2.11% | 50,670,701 |
| 2011-11-08 | 2011-11-04 | 5.406 | 9,319,651 | +5,651 | 2.10% | 50,381,649 |
| 2011-11-07 | 2011-11-03 | 5.268 | 9,314,000 | +1,739 | 2.10% | 49,065,540 |
| 2011-11-04 | 2011-11-02 | 5.406 | 9,312,261 | +33,907 | 2.10% | 50,341,699 |
| 2011-11-03 | 2011-11-01 | 5.475 | 9,278,354 | -40,862 | 2.09% | 50,798,719 |
| 2011-11-02 | 2011-10-31 | 5.314 | 9,319,216 | -7,825 | 2.10% | 49,521,778 |
| 2011-11-01 | 2011-10-28 | 5.360 | 9,327,041 | +7,390 | 2.10% | 49,992,479 |
| 2011-10-31 | 2011-10-27 | 5.498 | 9,319,651 | -12,172 | 2.10% | 51,239,209 |
| 2011-10-28 | 2011-10-26 | 5.291 | 9,331,823 | -10,433 | 2.10% | 49,374,101 |
| 2011-10-27 | 2011-10-25 | 5.268 | 9,342,256 | -1,739 | 2.10% | 49,214,391 |
| 2011-10-26 | 2011-10-24 | 5.337 | 9,343,995 | -26,517 | 2.10% | 49,868,402 |
| 2011-10-24 | 2011-10-20 | 5.130 | 9,370,512 | -12,606 | 2.11% | 48,069,882 |
| 2011-10-21 | 2011-10-19 | 5.153 | 9,383,118 | -52,165 | 2.11% | 48,350,399 |
| 2011-10-20 | 2011-10-18 | 5.107 | 9,435,283 | -327,768 | 2.12% | 48,185,101 |
| 2011-10-19 | 2011-10-17 | 5.291 | 9,763,051 | +28,256 | 2.20% | 51,655,701 |
| 2011-10-18 | 2011-10-14 | 5.084 | 9,734,795 | -2,173 | 2.19% | 49,490,741 |
| 2011-10-17 | 2011-10-13 | 5.291 | 9,736,968 | -60,859 | 2.19% | 51,517,698 |
| 2011-10-14 | 2011-10-12 | 5.153 | 9,797,827 | -6,521 | 2.20% | 50,487,359 |
| 2011-10-13 | 2011-10-11 | 5.061 | 9,804,348 | -35,211 | 2.21% | 49,618,801 |
| 2011-10-12 | 2011-10-10 | 4.969 | 9,839,559 | -39,993 | 2.21% | 48,891,601 |
| 2011-10-11 | 2011-10-07 | 4.946 | 9,879,552 | -93,896 | 2.22% | 48,863,051 |
| 2011-10-10 | 2011-10-06 | 4.716 | 9,973,448 | -56,512 | 2.24% | 47,033,149 |
| 2011-10-07 | 2011-10-04 | 4.601 | 10,029,960 | -36,950 | 2.26% | 46,146,000 |
| 2011-10-06 | 2011-10-03 | 4.716 | 10,066,910 | -28,256 | 2.27% | 47,473,901 |
| 2011-10-04 | 2011-09-30 | 4.808 | 10,095,166 | -83,028 | 2.27% | 48,536,071 |
| 2011-10-03 | 2011-09-28 | 4.831 | 10,178,194 | -5,652 | 2.29% | 49,169,398 |
| 2011-09-28 | 2011-09-26 | 4.647 | 10,183,846 | -109,980 | 2.29% | 47,322,542 |
| 2011-09-27 | 2011-09-23 | 4.877 | 10,293,826 | -53,469 | 2.32% | 50,201,599 |
| 2011-09-26 | 2011-09-22 | 4.877 | 10,347,295 | -59,120 | 2.33% | 50,462,360 |
| 2011-09-23 | 2011-09-21 | 5.268 | 10,406,415 | +13,911 | 2.34% | 54,820,311 |
| 2011-09-22 | 2011-09-20 | 5.406 | 10,392,504 | -119,979 | 2.34% | 56,181,448 |
| 2011-09-21 | 2011-09-19 | 5.544 | 10,512,483 | -108,676 | 2.37% | 58,281,030 |
| 2011-09-20 | 2011-09-16 | 5.682 | 10,621,159 | -34,342 | 2.39% | 60,349,508 |
| 2011-09-19 | 2011-09-15 | 5.544 | 10,655,501 | -69,118 | 2.40% | 59,073,919 |
| 2011-09-16 | 2011-09-14 | 5.765 | 10,724,619 | -185,620 | 2.41% | 61,832,014 |
| 2011-09-15 | 2011-09-12 | 5.883 | 10,910,239 | +213,903 | 2.46% | 64,185,911 |
| 2011-09-14 | 2011-09-09 | 6.071 | 10,696,336 | -3,824 | 2.46% | 64,941,180 |
| 2011-09-12 | 2011-09-08 | 6.024 | 10,700,160 | -37,821 | 2.46% | 64,460,797 |
| 2011-09-08 | 2011-09-06 | 5.907 | 10,737,981 | +5,950 | 2.47% | 63,425,192 |
| 2011-09-07 | 2011-09-05 | 5.883 | 10,732,031 | -78,191 | 2.47% | 63,137,497 |
| 2011-09-06 | 2011-09-02 | 6.048 | 10,810,222 | +17,848 | 2.49% | 65,378,232 |
| 2011-09-05 | 2011-09-01 | 6.142 | 10,792,374 | +87,114 | 2.48% | 66,286,171 |
| 2011-09-02 | 2011-08-31 | 6.213 | 10,705,260 | -75,215 | 2.46% | 66,506,881 |
| 2011-09-01 | 2011-08-30 | 6.071 | 10,780,475 | -97,313 | 2.48% | 65,452,018 |
| 2011-08-31 | 2011-08-29 | 6.001 | 10,877,788 | -27,622 | 2.50% | 65,274,899 |
| 2011-08-30 | 2011-08-26 | 5.765 | 10,905,410 | +32,721 | 2.51% | 62,874,351 |
| 2011-08-29 | 2011-08-25 | 5.907 | 10,872,689 | -19,547 | 2.50% | 64,220,861 |
| 2011-08-26 | 2011-08-24 | 5.742 | 10,892,236 | +52,268 | 2.51% | 62,542,078 |
| 2011-08-25 | 2011-08-23 | 5.789 | 10,839,968 | +73,941 | 2.50% | 62,752,140 |
| 2011-08-24 | 2011-08-22 | 5.648 | 10,766,027 | -47,169 | 2.48% | 60,803,999 |
| 2011-08-23 | 2011-08-19 | 5.907 | 10,813,196 | -101,563 | 2.49% | 63,869,458 |
| 2011-08-22 | 2011-08-18 | 6.118 | 10,914,759 | +50,994 | 2.51% | 66,781,003 |
| 2011-08-19 | 2011-08-17 | 6.071 | 10,863,765 | +16,148 | 2.50% | 65,957,700 |
| 2011-08-18 | 2011-08-16 | 5.883 | 10,847,617 | -20,822 | 2.50% | 63,817,500 |
| 2011-08-17 | 2011-08-15 | 5.954 | 10,868,439 | +8,499 | 2.50% | 64,707,278 |
| 2011-08-16 | 2011-08-12 | 5.695 | 10,859,940 | -33,146 | 2.50% | 61,845,517 |
| 2011-08-15 | 2011-08-11 | 5.671 | 10,893,086 | +66,291 | 2.51% | 61,777,938 |
| 2011-08-12 | 2011-08-10 | 5.718 | 10,826,795 | -5,099 | 2.49% | 61,911,542 |
| 2011-08-11 | 2011-08-09 | 5.507 | 10,831,894 | -55,668 | 2.49% | 59,646,600 |
| 2011-08-10 | 2011-08-08 | 6.071 | 10,887,562 | -56,943 | 2.51% | 66,102,180 |
| 2011-08-09 | 2011-08-05 | 6.048 | 10,944,505 | +116,011 | 2.52% | 66,190,351 |
| 2011-08-08 | 2011-08-04 | 6.613 | 10,828,494 | -51,844 | 2.49% | 71,604,418 |
| 2011-08-05 | 2011-08-03 | 6.589 | 10,880,338 | -184,852 | 2.50% | 71,691,201 |
| 2011-08-04 | 2011-08-02 | 6.636 | 11,065,190 | -141,507 | 2.55% | 73,429,982 |
| 2011-08-03 | 2011-08-01 | 6.683 | 11,206,697 | +93,913 | 2.58% | 74,896,480 |
| 2011-08-02 | 2011-07-29 | 6.660 | 11,112,784 | -77,765 | 2.56% | 74,007,331 |
| 2011-08-01 | 2011-07-28 | 6.660 | 11,190,549 | -145,757 | 2.58% | 74,525,220 |
| 2011-07-29 | 2011-07-27 | 6.730 | 11,336,306 | -21,247 | 2.61% | 76,296,221 |
| 2011-07-28 | 2011-07-26 | 6.730 | 11,357,553 | +4,249 | 2.61% | 76,439,219 |
| 2011-07-27 | 2011-07-25 | 6.636 | 11,353,304 | -26,771 | 2.61% | 75,341,942 |
| 2011-07-26 | 2011-07-22 | 6.754 | 11,380,075 | -30,596 | 2.62% | 76,858,598 |
| 2011-07-25 | 2011-07-21 | 6.660 | 11,410,671 | -5,525 | 2.63% | 75,991,157 |
| 2011-07-22 | 2011-07-20 | 6.518 | 11,416,196 | -32,296 | 2.63% | 74,416,051 |
| 2011-07-21 | 2011-07-19 | 6.307 | 11,448,492 | -38,245 | 2.64% | 72,201,882 |
| 2011-07-20 | 2011-07-18 | 6.518 | 11,486,737 | +8,074 | 2.64% | 74,875,870 |
| 2011-07-19 | 2011-07-15 | 6.636 | 11,478,663 | -30,596 | 2.64% | 76,173,840 |
| 2011-07-18 | 2011-07-14 | 6.707 | 11,509,259 | -69,691 | 2.65% | 77,189,399 |
| 2011-07-15 | 2011-07-13 | 6.777 | 11,578,950 | +114,735 | 2.67% | 78,474,237 |
| 2011-07-14 | 2011-07-12 | 6.613 | 11,464,215 | -64,167 | 2.64% | 75,808,181 |
| 2011-07-13 | 2011-07-11 | 6.636 | 11,528,382 | +192,076 | 2.65% | 76,503,782 |
| 2011-07-12 | 2011-07-08 | 6.754 | 11,336,306 | -21,247 | 2.61% | 76,562,991 |
| 2011-07-11 | 2011-07-07 | 6.966 | 11,357,553 | -64,592 | 2.61% | 79,111,919 |
| 2011-07-08 | 2011-07-06 | 6.777 | 11,422,145 | +4,674 | 2.63% | 77,411,520 |
| 2011-07-07 | 2011-07-05 | 6.707 | 11,417,471 | -18,272 | 2.63% | 76,573,802 |
| 2011-07-06 | 2011-07-04 | 6.777 | 11,435,743 | +164,029 | 2.63% | 77,503,678 |
| 2011-07-05 | 2011-06-30 | 6.518 | 11,271,714 | -30,596 | 2.59% | 73,474,251 |
| 2011-07-04 | 2011-06-29 | 6.542 | 11,302,310 | -65,867 | 2.60% | 73,939,660 |
| 2011-06-30 | 2011-06-28 | 6.424 | 11,368,177 | -8,499 | 2.62% | 73,032,961 |
| 2011-06-29 | 2011-06-27 | 6.471 | 11,376,676 | -67,566 | 2.62% | 73,623,002 |
| 2011-06-28 | 2011-06-24 | 6.283 | 11,444,242 | +17,847 | 2.63% | 71,905,768 |
| 2011-06-27 | 2011-06-23 | 5.907 | 11,426,395 | +11,899 | 2.63% | 67,491,393 |
| 2011-06-24 | 2011-06-22 | 6.024 | 11,414,496 | -20,397 | 2.63% | 68,764,160 |
| 2011-06-23 | 2011-06-21 | 5.954 | 11,434,893 | -56,093 | 2.63% | 68,079,767 |
| 2011-06-22 | 2011-06-20 | 5.718 | 11,490,986 | -18,698 | 2.65% | 65,709,627 |
| 2011-06-21 | 2011-06-17 | 5.554 | 11,509,684 | +136,833 | 2.65% | 63,920,599 |
| 2011-06-20 | 2011-06-16 | 5.765 | 11,372,851 | +55,668 | 2.62% | 65,569,349 |
| 2011-06-17 | 2011-06-15 | 5.883 | 11,317,183 | +86,264 | 2.61% | 66,579,999 |
| 2011-06-16 | 2011-06-14 | 5.977 | 11,230,919 | +28,046 | 2.59% | 67,129,660 |
| 2011-06-15 | 2011-06-13 | 5.977 | 11,202,873 | +48,019 | 2.58% | 66,962,023 |
| 2011-06-14 | 2011-06-10 | 6.071 | 11,154,854 | +53,969 | 2.57% | 67,725,003 |
| 2011-06-13 | 2011-06-09 | 6.142 | 11,100,885 | +23,372 | 2.56% | 68,181,028 |
| 2011-06-10 | 2011-06-08 | 6.213 | 11,077,513 | +70,116 | 2.55% | 68,819,519 |
| 2011-06-09 | 2011-06-07 | 6.401 | 11,007,397 | +11,049 | 2.53% | 70,456,160 |
| 2011-06-08 | 2011-06-03 | 6.589 | 10,996,348 | -13,174 | 2.53% | 72,455,598 |
| 2011-06-07 | 2011-06-02 | 6.683 | 11,009,522 | -24,647 | 2.53% | 73,578,722 |
| 2011-06-03 | 2011-06-01 | 6.848 | 11,034,169 | +528,634 | 2.54% | 75,561,063 |
| 2011-06-02 | 2011-05-31 | 6.801 | 10,505,535 | -134,283 | 2.42% | 71,446,581 |
| 2011-06-01 | 2011-05-30 | 6.330 | 10,639,818 | -35,696 | 2.45% | 67,352,220 |
| 2011-05-31 | 2011-05-27 | 6.377 | 10,675,514 | +141,933 | 2.46% | 68,080,623 |
| 2011-05-30 | 2011-05-26 | 6.495 | 10,533,581 | +54,818 | 2.42% | 68,414,878 |
| 2011-05-27 | 2011-05-25 | 6.283 | 10,478,763 | -38,670 | 2.41% | 65,839,529 |
| 2011-05-26 | 2011-05-24 | 6.495 | 10,517,433 | +166,154 | 2.42% | 68,309,998 |
| 2011-05-25 | 2011-05-23 | 6.330 | 10,351,279 | +7,649 | 2.38% | 65,525,709 |
| 2011-05-24 | 2011-05-20 | 6.448 | 10,343,630 | -594,501 | 2.38% | 66,694,340 |
| 2011-05-23 | 2011-05-19 | 6.683 | 10,938,131 | -143,207 | 2.52% | 73,101,602 |
| 2011-05-20 | 2011-05-18 | 6.777 | 11,081,338 | -17,423 | 2.55% | 75,101,762 |
| 2011-05-19 | 2011-05-17 | 6.824 | 11,098,761 | +196,751 | 2.55% | 75,742,203 |
| 2011-05-18 | 2011-05-16 | 6.801 | 10,902,010 | +411,348 | 2.51% | 74,142,949 |
| 2011-05-17 | 2011-05-13 | 7.295 | 10,490,662 | +360,355 | 2.41% | 76,529,702 |
| 2011-05-16 | 2011-05-12 | 7.460 | 10,130,307 | +125,784 | 2.33% | 75,569,632 |
| 2011-05-13 | 2011-05-11 | 7.530 | 10,004,523 | +612,349 | 2.30% | 75,337,604 |
| 2011-05-12 | 2011-05-09 | 8.001 | 9,392,174 | +35,270 | 2.16% | 75,146,798 |
| 2011-05-11 | 2011-05-06 | 7.907 | 9,356,904 | -254,543 | 2.15% | 73,983,843 |
| 2011-05-09 | 2011-05-05 | 7.695 | 9,611,447 | +157,231 | 2.21% | 73,960,862 |
| 2011-05-06 | 2011-05-04 | 7.695 | 9,454,216 | +172,953 | 2.18% | 72,750,957 |
| 2011-05-05 | 2011-05-03 | 8.001 | 9,281,263 | -82,015 | 2.14% | 74,259,399 |
| 2011-05-04 | 2011-04-29 | 7.601 | 9,363,278 | +10,624 | 2.16% | 71,169,821 |
| 2011-05-03 | 2011-04-28 | 7.836 | 9,352,654 | -113,036 | 2.15% | 73,289,969 |
| 2011-04-29 | 2011-04-27 | 8.349 | 9,465,690 | -418,998 | 2.18% | 79,024,795 |
| 2011-04-28 | 2011-04-26 | 8.155 | 9,884,688 | +202,762 | 2.28% | 80,609,249 |
| 2011-04-27 | 2011-04-21 | 8.228 | 9,681,926 | -478,951 | 2.29% | 79,658,602 |
| 2011-04-26 | 2011-04-20 | 7.647 | 10,160,877 | +242,162 | 2.41% | 77,698,079 |
| 2011-04-21 | 2011-04-19 | 6.897 | 9,918,715 | +83,889 | 2.35% | 68,405,698 |
| 2011-04-20 | 2011-04-18 | 6.993 | 9,834,826 | +74,384 | 2.33% | 68,779,107 |
| 2011-04-19 | 2011-04-15 | 6.969 | 9,760,442 | +55,375 | 2.31% | 68,022,718 |
| 2011-04-18 | 2011-04-14 | 6.993 | 9,705,067 | -56,202 | 2.30% | 67,871,647 |
| 2011-04-15 | 2011-04-13 | 7.139 | 9,761,269 | +115,709 | 2.31% | 69,681,951 |
| 2011-04-14 | 2011-04-12 | 7.066 | 9,645,560 | -261,584 | 2.28% | 68,155,719 |
| 2011-04-13 | 2011-04-11 | 7.139 | 9,907,144 | +63,226 | 2.35% | 70,723,297 |
| 2011-04-12 | 2011-04-08 | 7.235 | 9,843,918 | +8,678 | 2.33% | 71,224,791 |
| 2011-04-11 | 2011-04-07 | 7.332 | 9,835,240 | +184,308 | 2.33% | 72,114,002 |
| 2011-04-08 | 2011-04-06 | 7.453 | 9,650,932 | -69,012 | 2.28% | 71,930,318 |
| 2011-04-07 | 2011-04-04 | 7.260 | 9,719,944 | +17,356 | 2.30% | 70,562,998 |
| 2011-04-06 | 2011-04-01 | 7.090 | 9,702,588 | +123,974 | 2.30% | 68,793,470 |
| 2011-04-04 | 2011-03-31 | 7.163 | 9,578,614 | +291,751 | 2.27% | 68,609,837 |
| 2011-04-01 | 2011-03-30 | 7.139 | 9,286,863 | -245,055 | 2.20% | 66,295,349 |
| 2011-03-31 | 2011-03-29 | 6.800 | 9,531,918 | +353,325 | 2.26% | 64,815,462 |
| 2011-03-30 | 2011-03-28 | 6.945 | 9,178,593 | +4,133 | 2.17% | 63,745,571 |
| 2011-03-29 | 2011-03-25 | 6.340 | 9,174,460 | -104,551 | 2.17% | 58,166,617 |
| 2011-03-28 | 2011-03-24 | 6.292 | 9,279,011 | -100,832 | 2.20% | 58,380,397 |
| 2011-03-25 | 2011-03-23 | 6.243 | 9,379,843 | +1,017,823 | 2.22% | 58,560,838 |
| 2011-03-24 | 2011-03-22 | 5.953 | 8,362,020 | +986,417 | 1.98% | 49,778,100 |
| 2011-03-23 | 2011-03-21 | 5.179 | 7,375,603 | -52,069 | 1.75% | 38,194,718 |
| 2011-03-22 | 2011-03-18 | 5.300 | 7,427,672 | -38,845 | 1.76% | 39,363,059 |
| 2011-03-21 | 2011-03-17 | 5.033 | 7,466,517 | -15,704 | 1.77% | 37,581,439 |
| 2011-03-18 | 2011-03-16 | 5.130 | 7,482,221 | +5,373 | 1.77% | 38,384,722 |
| 2011-03-17 | 2011-03-15 | 5.106 | 7,476,848 | +102,898 | 1.77% | 38,176,228 |
| 2011-03-16 | 2011-03-14 | 5.324 | 7,373,950 | +53,722 | 1.75% | 39,256,798 |
| 2011-03-15 | 2011-03-11 | 5.566 | 7,320,228 | +80,582 | 1.73% | 40,742,198 |
| 2011-03-14 | 2011-03-10 | 5.687 | 7,239,646 | +10,332 | 1.71% | 41,169,652 |
| 2011-03-11 | 2011-03-09 | 5.638 | 7,229,314 | -32,234 | 1.71% | 40,761,017 |
| 2011-03-10 | 2011-03-08 | 5.566 | 7,261,548 | -64,879 | 1.72% | 40,415,602 |
| 2011-03-09 | 2011-03-07 | 5.493 | 7,326,427 | +28,927 | 1.73% | 40,244,829 |
| 2011-03-08 | 2011-03-04 | 5.566 | 7,297,500 | -30,580 | 1.73% | 40,615,700 |
| 2011-03-07 | 2011-03-03 | 5.469 | 7,328,080 | +68,185 | 1.73% | 40,076,579 |
| 2011-03-04 | 2011-03-02 | 5.590 | 7,259,895 | -5,372 | 1.72% | 40,582,082 |
| 2011-03-03 | 2011-03-01 | 5.759 | 7,265,267 | -33,473 | 1.72% | 41,842,781 |
| 2011-03-02 | 2011-02-28 | 5.662 | 7,298,740 | -13,637 | 1.73% | 41,329,082 |
| 2011-03-01 | 2011-02-25 | 5.493 | 7,312,377 | +27,274 | 1.73% | 40,167,651 |
| 2011-02-28 | 2011-02-24 | 5.445 | 7,285,103 | +44,218 | 1.72% | 39,665,252 |
| 2011-02-25 | 2011-02-23 | 5.638 | 7,240,885 | -2,893 | 1.71% | 40,826,258 |
| 2011-02-24 | 2011-02-22 | 5.687 | 7,243,778 | +14,050 | 1.71% | 41,193,150 |
| 2011-02-23 | 2011-02-21 | 5.904 | 7,229,728 | -9,091 | 1.71% | 42,687,802 |
| 2011-02-22 | 2011-02-18 | 5.977 | 7,238,819 | -57,028 | 1.71% | 43,266,989 |
| 2011-02-21 | 2011-02-17 | 5.711 | 7,295,847 | +16,530 | 1.73% | 41,665,800 |
| 2011-02-18 | 2011-02-16 | 5.953 | 7,279,317 | +12,397 | 1.72% | 43,332,899 |
| 2011-02-17 | 2011-02-15 | 5.856 | 7,266,920 | +63,227 | 1.72% | 42,555,701 |
| 2011-02-16 | 2011-02-14 | 6.098 | 7,203,693 | -2,066 | 1.71% | 43,928,639 |
| 2011-02-15 | 2011-02-11 | 5.953 | 7,205,759 | -77,691 | 1.71% | 42,895,017 |
| 2011-02-14 | 2011-02-10 | 5.566 | 7,283,450 | -55,788 | 1.72% | 40,537,502 |
| 2011-02-11 | 2011-02-09 | 5.542 | 7,339,238 | -2,479 | 1.74% | 40,670,402 |
| 2011-02-10 | 2011-02-08 | 5.638 | 7,341,717 | +107,444 | 1.74% | 41,394,779 |
| 2011-02-09 | 2011-02-07 | 5.687 | 7,234,273 | +10,744 | 1.71% | 41,139,098 |
| 2011-02-08 | 2011-02-02 | 5.711 | 7,223,529 | -42,151 | 1.71% | 41,252,800 |
| 2011-02-07 | 2011-01-31 | 5.396 | 7,265,680 | +98,352 | 1.72% | 39,207,860 |
| 2011-02-01 | 2011-01-28 | 5.542 | 7,167,328 | +82,649 | 1.70% | 39,717,762 |
| 2011-01-31 | 2011-01-27 | 5.929 | 7,084,679 | +59,095 | 1.68% | 42,002,803 |
| 2011-01-28 | 2011-01-26 | 5.856 | 7,025,584 | +66,532 | 1.66% | 41,142,417 |
| 2011-01-27 | 2011-01-25 | 5.880 | 6,959,052 | +63,640 | 1.65% | 40,921,200 |
| 2011-01-26 | 2011-01-24 | 5.904 | 6,895,412 | +54,548 | 1.63% | 40,713,839 |
| 2011-01-25 | 2011-01-21 | 6.098 | 6,840,864 | +26,448 | 1.62% | 41,716,081 |
| 2011-01-24 | 2011-01-20 | 6.074 | 6,814,416 | +11,984 | 1.61% | 41,389,899 |
| 2011-01-21 | 2011-01-19 | 6.195 | 6,802,432 | +52,069 | 1.61% | 42,140,160 |
| 2011-01-20 | 2011-01-18 | 6.219 | 6,750,363 | +18,596 | 1.60% | 41,980,950 |
| 2011-01-19 | 2011-01-17 | 6.437 | 6,731,767 | +47,936 | 1.59% | 43,331,400 |
| 2011-01-18 | 2011-01-14 | 6.388 | 6,683,831 | +13,224 | 1.58% | 42,699,363 |
| 2011-01-17 | 2011-01-13 | 6.485 | 6,670,607 | +130,173 | 1.58% | 43,260,562 |
| 2011-01-14 | 2011-01-12 | 6.558 | 6,540,434 | +14,050 | 1.55% | 42,891,167 |
| 2011-01-13 | 2011-01-11 | 6.655 | 6,526,384 | -32,233 | 1.54% | 43,430,749 |
| 2011-01-12 | 2011-01-10 | 6.751 | 6,558,617 | -78,517 | 1.55% | 44,280,089 |
| 2011-01-11 | 2011-01-07 | 6.776 | 6,637,134 | +2,893 | 1.57% | 44,970,801 |
| 2011-01-10 | 2011-01-06 | 6.703 | 6,634,241 | -45,044 | 1.57% | 44,469,579 |
| 2011-01-07 | 2011-01-05 | 6.558 | 6,679,285 | -30,993 | 1.58% | 43,801,731 |
| 2011-01-06 | 2011-01-04 | 6.534 | 6,710,278 | -61,161 | 1.59% | 43,842,598 |
| 2011-01-05 | 2011-01-03 | 6.461 | 6,771,439 | -2,479 | 1.60% | 43,750,623 |
| 2011-01-04 | 2010-12-31 | 6.534 | 6,773,918 | -23,555 | 1.60% | 44,258,400 |
| 2011-01-03 | 2010-12-29 | 6.558 | 6,797,473 | +91,327 | 1.61% | 44,576,790 |
| 2010-12-30 | 2010-12-28 | 6.292 | 6,706,146 | +14,877 | 1.59% | 42,192,801 |
| 2010-12-29 | 2010-12-24 | 6.413 | 6,691,269 | -184,307 | 1.58% | 42,908,800 |
| 2010-12-28 | 2010-12-22 | 6.146 | 6,875,576 | -2,067 | 1.63% | 42,260,517 |
| 2010-12-23 | 2010-12-21 | 6.582 | 6,877,643 | -7,438 | 1.63% | 45,268,962 |
| 2010-12-22 | 2010-12-20 | 6.655 | 6,885,081 | -52,069 | 1.63% | 45,817,750 |
| 2010-12-21 | 2010-12-17 | 6.630 | 6,937,150 | -10,744 | 1.64% | 45,996,380 |
| 2010-12-20 | 2010-12-16 | 6.655 | 6,947,894 | -1,653 | 1.64% | 46,235,748 |
| 2010-12-17 | 2010-12-15 | 6.776 | 6,949,547 | +6,198 | 1.65% | 47,087,598 |
| 2010-12-16 | 2010-12-14 | 6.776 | 6,943,349 | -12,810 | 1.64% | 47,045,602 |
| 2010-12-15 | 2010-12-13 | 6.776 | 6,956,159 | -4,959 | 1.65% | 47,132,398 |
| 2010-12-14 | 2010-12-10 | 6.848 | 6,961,118 | -10,745 | 1.65% | 47,671,349 |
| 2010-12-13 | 2010-12-09 | 6.727 | 6,971,863 | +7,026 | 1.65% | 46,901,383 |
| 2010-12-10 | 2010-12-08 | 6.824 | 6,964,837 | +2,066 | 1.65% | 47,528,277 |
| 2010-12-09 | 2010-12-07 | 6.848 | 6,962,771 | -18,596 | 1.65% | 47,682,669 |
| 2010-12-08 | 2010-12-06 | 6.921 | 6,981,367 | +2,066 | 1.65% | 48,316,838 |
| 2010-12-07 | 2010-12-03 | 6.969 | 6,979,301 | -7,025 | 1.65% | 48,640,320 |
| 2010-12-06 | 2010-12-02 | 6.969 | 6,986,326 | +57,028 | 1.65% | 48,689,279 |
| 2010-12-03 | 2010-12-01 | 6.969 | 6,929,298 | +11,984 | 1.64% | 48,291,838 |
| 2010-12-02 | 2010-11-30 | 6.969 | 6,917,314 | -252,493 | 1.64% | 48,208,319 |
| 2010-12-01 | 2010-11-29 | 6.993 | 7,169,807 | -57,441 | 1.70% | 50,141,499 |
| 2010-11-30 | 2010-11-26 | 7.066 | 7,227,248 | -61,161 | 1.71% | 51,067,878 |
| 2010-11-29 | 2010-11-25 | 6.993 | 7,288,409 | +18,183 | 1.73% | 50,970,933 |
| 2010-11-26 | 2010-11-24 | 6.897 | 7,270,226 | +39,259 | 1.72% | 50,140,052 |
| 2010-11-25 | 2010-11-23 | 6.872 | 7,230,967 | -37,193 | 1.71% | 49,694,317 |
| 2010-11-24 | 2010-11-22 | 7.090 | 7,268,160 | -13,223 | 1.72% | 51,532,843 |
| 2010-11-23 | 2010-11-19 | 7.187 | 7,281,383 | -14,051 | 1.72% | 52,331,397 |
| 2010-11-22 | 2010-11-18 | 7.163 | 7,295,434 | -30,993 | 1.73% | 52,255,842 |
| 2010-11-19 | 2010-11-17 | 7.042 | 7,326,427 | -283,073 | 1.73% | 51,591,389 |
| 2010-11-18 | 2010-11-16 | 7.235 | 7,609,500 | +46,697 | 1.80% | 55,057,859 |
| 2010-11-17 | 2010-11-15 | 7.429 | 7,562,803 | -31,820 | 1.79% | 56,184,067 |
| 2010-11-16 | 2010-11-12 | 7.623 | 7,594,623 | -71,079 | 1.80% | 57,890,697 |
| 2010-11-15 | 2010-11-11 | 7.744 | 7,665,702 | +24,382 | 1.81% | 59,360,003 |
| 2010-11-12 | 2010-11-10 | 7.744 | 7,641,320 | +105,377 | 1.81% | 59,171,199 |
| 2010-11-11 | 2010-11-09 | 7.865 | 7,535,943 | +50,416 | 1.78% | 59,267,004 |
| 2010-11-10 | 2010-11-08 | 8.082 | 7,485,527 | +348,780 | 1.77% | 60,500,763 |
| 2010-11-09 | 2010-11-05 | 7.840 | 7,136,747 | +53,308 | 1.69% | 55,954,796 |
| 2010-11-08 | 2010-11-04 | 8.010 | 7,083,439 | -938,067 | 1.68% | 56,736,711 |
| 2010-11-05 | 2010-11-03 | 7.502 | 8,021,506 | -247,121 | 1.90% | 60,174,101 |
| 2010-11-04 | 2010-11-02 | 7.187 | 8,268,627 | +160,340 | 1.96% | 59,426,733 |
| 2010-11-03 | 2010-11-01 | 7.429 | 8,108,287 | -384,319 | 1.92% | 60,236,467 |
| 2010-11-02 | 2010-10-29 | 6.655 | 8,492,606 | -41,737 | 2.01% | 56,515,253 |
| 2010-11-01 | 2010-10-28 | 6.824 | 8,534,343 | +12,397 | 2.02% | 58,238,638 |
| 2010-10-29 | 2010-10-27 | 6.921 | 8,521,946 | +132,239 | 2.02% | 58,978,920 |
| 2010-10-28 | 2010-10-26 | 7.066 | 8,389,707 | +107,857 | 1.99% | 59,281,837 |
| 2010-10-27 | 2010-10-25 | 7.114 | 8,281,850 | +1,653 | 1.96% | 58,920,537 |
| 2010-10-26 | 2010-10-22 | 7.187 | 8,280,197 | +7,438 | 1.96% | 59,509,887 |
| 2010-10-25 | 2010-10-21 | 7.139 | 8,272,759 | +123,147 | 1.96% | 59,056,050 |
| 2010-10-22 | 2010-10-20 | 7.187 | 8,149,612 | -1,083,942 | 1.93% | 58,571,371 |
| 2010-10-21 | 2010-10-19 | 7.332 | 9,233,554 | -3,720 | 2.19% | 67,702,316 |
| 2010-10-20 | 2010-10-18 | 7.211 | 9,237,274 | -35,126 | 2.19% | 66,611,942 |
| 2010-10-19 | 2010-10-15 | 7.308 | 9,272,400 | +94,220 | 2.19% | 67,762,763 |
| 2010-10-18 | 2010-10-14 | 7.405 | 9,178,180 | -95,873 | 2.17% | 67,962,603 |
| 2010-10-15 | 2010-10-13 | 7.429 | 9,274,053 | +293,818 | 2.20% | 68,896,944 |
| 2010-10-14 | 2010-10-12 | 7.477 | 8,980,235 | +168,604 | 2.13% | 67,148,789 |
| 2010-10-13 | 2010-10-11 | 7.598 | 8,811,631 | -177,282 | 2.09% | 66,954,220 |
| 2010-10-12 | 2010-10-08 | 7.647 | 8,988,913 | +247,534 | 2.13% | 68,736,318 |
| 2010-10-11 | 2010-10-07 | 7.889 | 8,741,379 | -111,990 | 2.10% | 68,958,778 |
| 2010-10-08 | 2010-10-06 | 7.429 | 8,853,369 | +1,241,803 | 2.12% | 65,771,682 |
| 2010-10-07 | 2010-10-05 | 7.598 | 7,611,566 | -152,901 | 1.82% | 57,835,657 |
| 2010-10-06 | 2010-10-04 | 7.139 | 7,764,467 | -40,085 | 1.86% | 55,427,549 |
| 2010-10-05 | 2010-09-30 | 7.284 | 7,804,552 | -32,646 | 1.87% | 56,846,860 |
| 2010-10-04 | 2010-09-29 | 7.598 | 7,837,198 | -169,844 | 1.88% | 59,550,097 |
| 2010-09-30 | 2010-09-28 | 7.671 | 8,007,042 | -211,169 | 1.92% | 61,421,918 |
| 2010-09-29 | 2010-09-27 | 7.647 | 8,218,211 | +491,762 | 1.97% | 62,842,923 |
| 2010-09-28 | 2010-09-24 | 7.913 | 7,726,449 | +168,604 | 1.85% | 61,139,193 |
| 2010-09-27 | 2010-09-22 | 7.986 | 7,557,845 | +102,072 | 1.81% | 60,353,704 |
| 2010-09-24 | 2010-09-21 | 8.058 | 7,455,773 | +317,373 | 1.79% | 60,079,861 |
| 2010-09-22 | 2010-09-20 | 8.252 | 7,138,400 | -50,003 | 1.71% | 58,904,336 |
| 2010-09-21 | 2010-09-17 | 7.840 | 7,188,403 | -458,703 | 1.72% | 56,359,799 |
| 2010-09-20 | 2010-09-16 | 8.058 | 7,647,106 | 1.83% | 61,621,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy