History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 111,624,764 | +0 | 9.38% | 302,503,110 |
| 2025-10-13 | 2025-10-09 | 2.900 | 111,624,764 | +0 | 9.38% | 323,711,816 |
| 2025-10-10 | 2025-10-08 | 3.070 | 111,624,764 | +313,000 | 9.38% | 342,688,025 |
| 2025-10-09 | 2025-10-06 | 3.020 | 111,311,764 | -184,000 | 9.35% | 336,161,527 |
| 2025-10-08 | 2025-10-03 | 3.100 | 111,495,764 | +127,000 | 9.37% | 345,636,868 |
| 2025-10-06 | 2025-10-02 | 3.050 | 111,368,764 | -697,008 | 9.36% | 339,674,730 |
| 2025-10-03 | 2025-09-30 | 2.940 | 112,065,772 | -257,000 | 9.42% | 329,473,370 |
| 2025-10-02 | 2025-09-29 | 2.890 | 112,322,772 | +313,000 | 9.44% | 324,612,811 |
| 2025-09-30 | 2025-09-26 | 2.570 | 112,009,772 | -383,000 | 9.41% | 287,865,114 |
| 2025-09-29 | 2025-09-25 | 2.630 | 112,392,772 | +654,000 | 9.45% | 295,592,990 |
| 2025-09-26 | 2025-09-24 | 2.640 | 111,738,772 | +2,703,000 | 9.40% | 294,990,358 |
| 2025-09-25 | 2025-09-23 | 2.280 | 109,035,772 | +83,000 | 9.17% | 248,601,560 |
| 2025-09-24 | 2025-09-22 | 2.120 | 108,952,772 | +214,000 | 9.16% | 230,979,877 |
| 2025-09-23 | 2025-09-19 | 2.150 | 108,738,772 | -82,000 | 9.15% | 233,788,360 |
| 2025-09-22 | 2025-09-18 | 2.230 | 108,820,772 | +947,000 | 9.15% | 242,670,322 |
| 2025-09-19 | 2025-09-17 | 2.210 | 107,873,772 | -288,000 | 9.07% | 238,401,036 |
| 2025-09-18 | 2025-09-16 | 2.170 | 108,161,772 | +529,000 | 9.10% | 234,711,045 |
| 2025-09-17 | 2025-09-15 | 2.060 | 107,632,772 | -168,000 | 9.05% | 221,723,510 |
| 2025-09-16 | 2025-09-12 | 1.990 | 107,800,772 | +1,021,000 | 9.07% | 214,523,536 |
| 2025-09-15 | 2025-09-11 | 1.770 | 106,779,772 | +171,000 | 8.98% | 189,000,196 |
| 2025-09-12 | 2025-09-10 | 1.720 | 106,608,772 | +582,000 | 8.97% | 183,367,088 |
| 2025-09-11 | 2025-09-09 | 1.760 | 106,026,772 | +1,019,000 | 8.92% | 186,607,119 |
| 2025-09-10 | 2025-09-08 | 1.740 | 105,007,772 | +526,000 | 8.82% | 182,713,523 |
| 2025-09-09 | 2025-09-05 | 1.820 | 104,481,772 | +313,000 | 8.78% | 190,156,825 |
| 2025-09-08 | 2025-09-04 | 1.750 | 104,168,772 | -93,000 | 8.75% | 182,295,351 |
| 2025-09-05 | 2025-09-03 | 1.830 | 104,261,772 | +1,038,000 | 8.76% | 190,799,043 |
| 2025-09-04 | 2025-09-02 | 1.790 | 103,223,772 | +1,057,000 | 8.67% | 184,770,552 |
| 2025-09-03 | 2025-09-01 | 1.810 | 102,166,772 | +1,097,000 | 8.59% | 184,921,857 |
| 2025-09-02 | 2025-08-29 | 1.910 | 101,069,772 | +74,000 | 8.49% | 193,043,265 |
| 2025-09-01 | 2025-08-28 | 1.900 | 100,995,772 | -7,000 | 8.49% | 191,891,967 |
| 2025-08-29 | 2025-08-27 | 1.920 | 101,002,772 | +535,000 | 8.49% | 193,925,322 |
| 2025-08-28 | 2025-08-26 | 1.930 | 100,467,772 | -54,000 | 8.44% | 193,902,800 |
| 2025-08-27 | 2025-08-25 | 1.930 | 100,521,772 | +210,000 | 8.45% | 194,007,020 |
| 2025-08-26 | 2025-08-22 | 1.940 | 100,311,772 | +61,000 | 8.43% | 194,604,838 |
| 2025-08-25 | 2025-08-21 | 1.870 | 100,250,772 | +279,000 | 8.42% | 187,468,944 |
| 2025-08-22 | 2025-08-20 | 1.860 | 99,971,772 | +320,000 | 8.40% | 185,947,496 |
| 2025-08-21 | 2025-08-19 | 1.950 | 99,651,772 | +56,000 | 8.37% | 194,320,955 |
| 2025-08-20 | 2025-08-18 | 2.000 | 99,595,772 | +90,000 | 8.37% | 199,191,544 |
| 2025-08-19 | 2025-08-15 | 1.970 | 99,505,772 | +75,000 | 8.36% | 196,026,371 |
| 2025-08-18 | 2025-08-14 | 1.930 | 99,430,772 | +31,000 | 8.36% | 191,901,390 |
| 2025-08-15 | 2025-08-13 | 1.940 | 99,399,772 | -58,000 | 8.35% | 192,835,558 |
| 2025-08-14 | 2025-08-12 | 1.920 | 99,457,772 | +2,000 | 8.36% | 190,958,922 |
| 2025-08-13 | 2025-08-11 | 1.930 | 99,455,772 | -12,968,000 | 8.36% | 191,949,640 |
| 2025-08-12 | 2025-08-08 | 1.900 | 112,423,772 | +32,000 | 9.45% | 213,605,167 |
| 2025-08-11 | 2025-08-07 | 1.900 | 112,391,772 | +205,000 | 9.44% | 213,544,367 |
| 2025-08-08 | 2025-08-06 | 1.850 | 112,186,772 | +465,000 | 9.43% | 207,545,528 |
| 2025-08-07 | 2025-08-05 | 1.790 | 111,721,772 | +463,000 | 9.39% | 199,981,972 |
| 2025-08-06 | 2025-08-04 | 1.790 | 111,258,772 | -102,000 | 9.35% | 199,153,202 |
| 2025-08-05 | 2025-08-01 | 1.690 | 111,360,772 | +94,000 | 9.36% | 188,199,705 |
| 2025-08-04 | 2025-07-31 | 1.760 | 111,266,772 | +40,000 | 9.35% | 195,829,519 |
| 2025-08-01 | 2025-07-30 | 1.770 | 111,226,772 | -17,000 | 9.35% | 196,871,386 |
| 2025-07-31 | 2025-07-29 | 1.780 | 111,243,772 | +23,000 | 9.35% | 198,013,914 |
| 2025-07-30 | 2025-07-28 | 1.790 | 111,220,772 | +47,000 | 9.35% | 199,085,182 |
| 2025-07-29 | 2025-07-25 | 1.870 | 111,173,772 | -134,000 | 9.34% | 207,894,954 |
| 2025-07-28 | 2025-07-24 | 1.880 | 111,307,772 | -52,000 | 9.35% | 209,258,611 |
| 2025-07-25 | 2025-07-23 | 1.800 | 111,359,772 | +98,000 | 9.36% | 200,447,590 |
| 2025-07-24 | 2025-07-22 | 1.770 | 111,261,772 | +57,000 | 9.35% | 196,933,336 |
| 2025-07-22 | 2025-07-18 | 1.760 | 111,204,772 | +62,000 | 9.34% | 195,720,399 |
| 2025-07-21 | 2025-07-17 | 1.810 | 111,142,772 | +25,000 | 9.34% | 201,168,417 |
| 2025-07-18 | 2025-07-16 | 1.820 | 111,117,772 | -7,000 | 9.34% | 202,234,345 |
| 2025-07-17 | 2025-07-15 | 1.760 | 111,124,772 | -43,000 | 9.34% | 195,579,599 |
| 2025-07-15 | 2025-07-11 | 1.770 | 111,167,772 | -30,000 | 9.34% | 196,766,956 |
| 2025-07-14 | 2025-07-10 | 1.720 | 111,197,772 | +1,000,000 | 9.34% | 191,260,168 |
| 2025-07-11 | 2025-07-09 | 1.740 | 110,197,772 | -1,103,000 | 9.26% | 191,744,123 |
| 2025-07-10 | 2025-07-08 | 1.730 | 111,300,772 | +224,000 | 9.35% | 192,550,336 |
| 2025-07-08 | 2025-07-04 | 1.720 | 111,076,772 | +29,000 | 9.33% | 191,052,048 |
| 2025-07-07 | 2025-07-03 | 1.730 | 111,047,772 | -36,000 | 9.33% | 192,112,646 |
| 2025-07-03 | 2025-06-30 | 1.730 | 111,083,772 | -120,000 | 9.33% | 192,174,926 |
| 2025-07-02 | 2025-06-27 | 1.720 | 111,203,772 | +106,000 | 9.34% | 191,270,488 |
| 2025-06-30 | 2025-06-26 | 1.720 | 111,097,772 | +71,000 | 9.34% | 191,088,168 |
| 2025-06-27 | 2025-06-25 | 1.720 | 111,026,772 | +40,000 | 9.33% | 190,966,048 |
| 2025-06-26 | 2025-06-24 | 1.770 | 110,986,772 | -9,000 | 9.33% | 196,446,586 |
| 2025-06-25 | 2025-06-23 | 1.740 | 110,995,772 | +94,000 | 9.33% | 193,132,643 |
| 2025-06-24 | 2025-06-20 | 1.770 | 110,901,772 | -1,000 | 9.32% | 196,296,136 |
| 2025-06-18 | 2025-06-16 | 1.770 | 110,902,772 | -51,000 | 9.32% | 196,297,906 |
| 2025-06-17 | 2025-06-13 | 1.790 | 110,953,772 | +272,000 | 9.32% | 198,607,252 |
| 2025-06-16 | 2025-06-12 | 1.820 | 110,681,772 | +3,000 | 9.30% | 201,440,825 |
| 2025-06-13 | 2025-06-11 | 1.740 | 110,678,772 | -1,000 | 9.30% | 192,581,063 |
| 2025-06-11 | 2025-06-09 | 1.720 | 110,679,772 | -29,000 | 9.30% | 190,369,208 |
| 2025-06-10 | 2025-06-06 | 1.740 | 110,708,772 | +1,000 | 9.30% | 192,633,263 |
| 2025-06-09 | 2025-06-05 | 1.740 | 110,707,772 | +21,000 | 9.30% | 192,631,523 |
| 2025-06-06 | 2025-06-04 | 1.750 | 110,686,772 | -1,000 | 9.30% | 193,701,851 |
| 2025-06-05 | 2025-06-03 | 1.750 | 110,687,772 | -225,000 | 9.30% | 193,703,601 |
| 2025-06-04 | 2025-06-02 | 1.750 | 110,912,772 | -12,000 | 9.32% | 194,097,351 |
| 2025-06-03 | 2025-05-30 | 1.750 | 110,924,772 | -17,000 | 9.32% | 194,118,351 |
| 2025-06-02 | 2025-05-29 | 1.750 | 110,941,772 | -206,000 | 9.32% | 194,148,101 |
| 2025-05-30 | 2025-05-28 | 1.750 | 111,147,772 | -1,000 | 9.34% | 194,508,601 |
| 2025-05-26 | 2025-05-22 | 1.770 | 111,148,772 | +2,000 | 9.34% | 196,733,326 |
| 2025-05-19 | 2025-05-15 | 1.780 | 111,146,772 | +2,000 | 9.34% | 197,841,254 |
| 2025-05-16 | 2025-05-14 | 1.790 | 111,144,772 | -41,000 | 9.34% | 198,949,142 |
| 2025-05-15 | 2025-05-13 | 1.800 | 111,185,772 | +3,000 | 9.34% | 200,134,390 |
| 2025-05-13 | 2025-05-09 | 1.810 | 111,182,772 | +98,000 | 9.34% | 201,240,817 |
| 2025-05-12 | 2025-05-08 | 1.810 | 111,084,772 | +40,000 | 9.33% | 201,063,437 |
| 2025-05-09 | 2025-05-07 | 1.810 | 111,044,772 | +15,000 | 9.33% | 200,991,037 |
| 2025-05-08 | 2025-05-06 | 1.800 | 111,029,772 | -43,000 | 9.33% | 199,853,590 |
| 2025-05-07 | 2025-05-02 | 1.770 | 111,072,772 | -53,000 | 9.33% | 196,598,806 |
| 2025-05-06 | 2025-04-30 | 1.790 | 111,125,772 | +5,000 | 9.34% | 198,915,132 |
| 2025-04-30 | 2025-04-28 | 1.780 | 111,120,772 | -61,000 | 9.34% | 197,794,974 |
| 2025-04-29 | 2025-04-25 | 1.840 | 111,181,772 | +285,000 | 9.34% | 204,574,460 |
| 2025-04-28 | 2025-04-24 | 1.750 | 110,896,772 | +10,000 | 9.32% | 194,069,351 |
| 2025-04-25 | 2025-04-23 | 1.740 | 110,886,772 | +303,000 | 9.32% | 192,942,983 |
| 2025-04-24 | 2025-04-22 | 1.730 | 110,583,772 | -30,000 | 9.29% | 191,309,926 |
| 2025-04-23 | 2025-04-17 | 1.600 | 110,613,772 | +175,000 | 9.30% | 176,982,035 |
| 2025-04-22 | 2025-04-16 | 1.510 | 110,438,772 | -52,000 | 9.28% | 166,762,546 |
| 2025-04-17 | 2025-04-15 | 1.500 | 110,490,772 | +151,000 | 9.28% | 165,736,158 |
| 2025-04-16 | 2025-04-14 | 1.510 | 110,339,772 | -7,000 | 9.27% | 166,613,056 |
| 2025-04-15 | 2025-04-11 | 1.510 | 110,346,772 | -19,000 | 9.27% | 166,623,626 |
| 2025-04-14 | 2025-04-10 | 1.460 | 110,365,772 | +242,000 | 9.27% | 161,134,027 |
| 2025-04-11 | 2025-04-09 | 1.450 | 110,123,772 | +222,000 | 9.25% | 159,679,469 |
| 2025-04-10 | 2025-04-08 | 1.460 | 109,901,772 | +2,005 | 9.24% | 160,456,587 |
| 2025-04-09 | 2025-04-07 | 1.500 | 109,899,767 | -92,995 | 9.24% | 164,849,650 |
| 2025-04-08 | 2025-04-03 | 1.720 | 109,992,762 | +78,004 | 9.24% | 189,187,551 |
| 2025-04-07 | 2025-04-02 | 1.740 | 109,914,758 | +196,000 | 9.24% | 191,251,679 |
| 2025-04-03 | 2025-04-01 | 1.770 | 109,718,758 | +142,000 | 9.22% | 194,202,202 |
| 2025-04-02 | 2025-03-31 | 1.800 | 109,576,758 | +201,000 | 9.21% | 197,238,164 |
| 2025-04-01 | 2025-03-28 | 1.970 | 109,375,758 | -15,000 | 9.19% | 215,470,243 |
| 2025-03-31 | 2025-03-27 | 1.920 | 109,390,758 | -29,000 | 9.19% | 210,030,255 |
| 2025-03-27 | 2025-03-25 | 1.930 | 109,419,758 | +221,000 | 9.19% | 211,180,133 |
| 2025-03-26 | 2025-03-24 | 1.930 | 109,198,758 | +84,000 | 9.18% | 210,753,603 |
| 2025-03-25 | 2025-03-21 | 1.890 | 109,114,758 | +919,450 | 9.17% | 206,226,893 |
| 2025-03-24 | 2025-03-20 | 1.890 | 108,195,308 | +32,000 | 9.09% | 204,489,132 |
| 2025-03-21 | 2025-03-19 | 1.840 | 108,163,308 | -85,000 | 9.09% | 199,020,487 |
| 2025-03-20 | 2025-03-18 | 1.840 | 108,248,308 | -274,000 | 9.10% | 199,176,887 |
| 2025-03-19 | 2025-03-17 | 1.850 | 108,522,308 | +22,000 | 9.12% | 200,766,270 |
| 2025-03-18 | 2025-03-14 | 1.840 | 108,500,308 | -1,000 | 9.12% | 199,640,567 |
| 2025-03-17 | 2025-03-13 | 1.810 | 108,501,308 | +166,000 | 9.12% | 196,387,367 |
| 2025-03-14 | 2025-03-12 | 1.840 | 108,335,308 | +59,000 | 9.10% | 199,336,967 |
| 2025-03-13 | 2025-03-11 | 1.850 | 108,276,308 | -717,450 | 9.10% | 200,311,170 |
| 2025-03-12 | 2025-03-10 | 1.800 | 108,993,758 | +60,000 | 9.16% | 196,188,764 |
| 2025-03-10 | 2025-03-06 | 1.800 | 108,933,758 | +118,000 | 9.15% | 196,080,764 |
| 2025-03-07 | 2025-03-05 | 1.760 | 108,815,758 | -601,000 | 9.14% | 191,515,734 |
| 2025-03-06 | 2025-03-04 | 1.780 | 109,416,758 | +50,000 | 9.19% | 194,761,829 |
| 2025-03-05 | 2025-03-03 | 1.800 | 109,366,758 | -16,000 | 9.19% | 196,860,164 |
| 2025-03-04 | 2025-02-28 | 1.770 | 109,382,758 | -12,000 | 9.19% | 193,607,482 |
| 2025-03-03 | 2025-02-27 | 1.830 | 109,394,758 | +17,004 | 9.19% | 200,192,407 |
| 2025-02-28 | 2025-02-26 | 1.810 | 109,377,754 | +18,000 | 9.19% | 197,973,735 |
| 2025-02-27 | 2025-02-25 | 1.830 | 109,359,754 | -40,001 | 9.19% | 200,128,350 |
| 2025-02-26 | 2025-02-24 | 1.820 | 109,399,755 | +28,008 | 9.19% | 199,107,554 |
| 2025-02-25 | 2025-02-21 | 1.830 | 109,371,747 | +74,004 | 9.19% | 200,150,297 |
| 2025-02-24 | 2025-02-20 | 1.880 | 109,297,743 | +4 | 9.18% | 205,479,757 |
| 2025-02-21 | 2025-02-19 | 1.850 | 109,297,739 | +28,000 | 9.18% | 202,200,817 |
| 2025-02-20 | 2025-02-18 | 1.880 | 109,269,739 | +5,996 | 9.18% | 205,427,109 |
| 2025-02-19 | 2025-02-17 | 1.900 | 109,263,743 | +40,000 | 9.18% | 207,601,112 |
| 2025-02-18 | 2025-02-14 | 1.910 | 109,223,743 | +197,004 | 9.18% | 208,617,349 |
| 2025-02-17 | 2025-02-13 | 1.900 | 109,026,739 | +15,009 | 9.16% | 207,150,804 |
| 2025-02-14 | 2025-02-12 | 1.880 | 109,011,730 | +46,000 | 9.16% | 204,942,052 |
| 2025-02-13 | 2025-02-11 | 1.910 | 108,965,730 | +52,000 | 9.16% | 208,124,544 |
| 2025-02-12 | 2025-02-10 | 1.900 | 108,913,730 | +18,008 | 9.15% | 206,936,087 |
| 2025-02-11 | 2025-02-07 | 1.920 | 108,895,722 | -345,000 | 9.15% | 209,079,786 |
| 2025-02-10 | 2025-02-06 | 1.850 | 109,240,722 | -14,000 | 9.18% | 202,095,336 |
| 2025-02-07 | 2025-02-05 | 1.850 | 109,254,722 | +44,000 | 9.18% | 202,121,236 |
| 2025-02-06 | 2025-02-04 | 1.880 | 109,210,722 | -25,000 | 9.18% | 205,316,157 |
| 2025-02-05 | 2025-02-03 | 1.860 | 109,235,722 | -27,000 | 9.18% | 203,178,443 |
| 2025-02-04 | 2025-01-28 | 1.910 | 109,262,722 | -133,000 | 9.18% | 208,691,799 |
| 2025-02-03 | 2025-01-24 | 1.940 | 109,395,722 | +1,126,000 | 9.19% | 212,227,701 |
| 2025-01-27 | 2025-01-23 | 1.720 | 108,269,722 | -43,000 | 9.10% | 186,223,922 |
| 2025-01-24 | 2025-01-22 | 1.710 | 108,312,722 | -35,000 | 9.10% | 185,214,755 |
| 2025-01-23 | 2025-01-21 | 1.740 | 108,347,722 | -140,000 | 9.10% | 188,525,036 |
| 2025-01-22 | 2025-01-20 | 1.700 | 108,487,722 | -28,000 | 9.12% | 184,429,127 |
| 2025-01-20 | 2025-01-16 | 1.690 | 108,515,722 | -5,000 | 9.12% | 183,391,570 |
| 2025-01-17 | 2025-01-15 | 1.690 | 108,520,722 | -70,000 | 9.12% | 183,400,020 |
| 2025-01-16 | 2025-01-14 | 1.680 | 108,590,722 | -82,000 | 9.13% | 182,432,413 |
| 2025-01-15 | 2025-01-13 | 1.650 | 108,672,722 | +121,000 | 9.13% | 179,309,991 |
| 2025-01-14 | 2025-01-10 | 1.610 | 108,551,722 | +60,000 | 9.12% | 174,768,272 |
| 2025-01-13 | 2025-01-09 | 1.620 | 108,491,722 | +25,000 | 9.12% | 175,756,590 |
| 2025-01-10 | 2025-01-08 | 1.640 | 108,466,722 | +14,000 | 9.11% | 177,885,424 |
| 2025-01-09 | 2025-01-07 | 1.610 | 108,452,722 | +56,750 | 9.11% | 174,608,882 |
| 2025-01-08 | 2025-01-06 | 1.640 | 108,395,972 | -5,000 | 9.11% | 177,769,394 |
| 2025-01-07 | 2025-01-03 | 1.650 | 108,400,972 | +41,000 | 9.11% | 178,861,604 |
| 2025-01-03 | 2024-12-31 | 1.680 | 108,359,972 | +447,000 | 9.11% | 182,044,753 |
| 2025-01-02 | 2024-12-27 | 1.700 | 107,912,972 | +185,000 | 9.07% | 183,452,052 |
| 2024-12-30 | 2024-12-24 | 1.670 | 107,727,972 | +3,000 | 9.05% | 179,905,713 |
| 2024-12-27 | 2024-12-20 | 1.690 | 107,724,972 | -7,000 | 9.05% | 182,055,203 |
| 2024-12-23 | 2024-12-19 | 1.670 | 107,731,972 | -30,000 | 9.05% | 179,912,393 |
| 2024-12-20 | 2024-12-18 | 1.690 | 107,761,972 | -4,000 | 9.06% | 182,117,733 |
| 2024-12-19 | 2024-12-17 | 1.640 | 107,765,972 | +31,000 | 9.06% | 176,736,194 |
| 2024-12-18 | 2024-12-16 | 1.690 | 107,734,972 | -9,000 | 9.05% | 182,072,103 |
| 2024-12-17 | 2024-12-13 | 1.670 | 107,743,972 | +110,000 | 9.05% | 179,932,433 |
| 2024-12-16 | 2024-12-12 | 1.650 | 107,633,972 | +184,250 | 9.04% | 177,596,054 |
| 2024-12-13 | 2024-12-11 | 1.640 | 107,449,722 | -64,000 | 9.03% | 176,217,544 |
| 2024-12-12 | 2024-12-10 | 1.690 | 107,513,722 | -18,000 | 9.03% | 181,698,190 |
| 2024-12-11 | 2024-12-09 | 1.680 | 107,531,722 | -1,000 | 9.04% | 180,653,293 |
| 2024-12-10 | 2024-12-06 | 1.660 | 107,532,722 | -22,000 | 9.04% | 178,504,319 |
| 2024-12-09 | 2024-12-05 | 1.650 | 107,554,722 | -698,000 | 9.04% | 177,465,291 |
| 2024-12-05 | 2024-12-03 | 1.690 | 108,252,722 | +7,000 | 9.10% | 182,947,100 |
| 2024-12-02 | 2024-11-28 | 1.740 | 108,245,722 | -15,000 | 9.10% | 188,347,556 |
| 2024-11-29 | 2024-11-27 | 1.690 | 108,260,722 | +167,200 | 9.10% | 182,960,620 |
| 2024-11-27 | 2024-11-25 | 1.640 | 108,093,522 | -36,000 | 9.08% | 177,273,376 |
| 2024-11-25 | 2024-11-21 | 1.720 | 108,129,522 | -156,000 | 9.09% | 185,982,778 |
| 2024-11-22 | 2024-11-20 | 1.740 | 108,285,522 | -2,000 | 9.10% | 188,416,808 |
| 2024-11-21 | 2024-11-19 | 1.740 | 108,287,522 | -6,000 | 9.10% | 188,420,288 |
| 2024-11-20 | 2024-11-18 | 1.720 | 108,293,522 | +6,000 | 9.10% | 186,264,858 |
| 2024-11-19 | 2024-11-15 | 1.780 | 108,287,522 | -10,000 | 9.10% | 192,751,789 |
| 2024-11-18 | 2024-11-14 | 1.790 | 108,297,522 | +2,509,335 | 9.10% | 193,852,564 |
| 2024-11-08 | 2024-11-06 | 1.850 | 105,788,187 | -20,000 | 8.89% | 195,708,146 |
| 2024-11-07 | 2024-11-05 | 1.880 | 105,808,187 | -401,000 | 8.89% | 198,919,392 |
| 2024-11-06 | 2024-11-04 | 1.780 | 106,209,187 | -20,000 | 8.93% | 189,052,353 |
| 2024-11-05 | 2024-11-01 | 1.760 | 106,229,187 | +138,900 | 8.93% | 186,963,369 |
| 2024-11-04 | 2024-10-31 | 1.750 | 106,090,287 | +20,000 | 8.92% | 185,658,002 |
| 2024-11-01 | 2024-10-30 | 1.710 | 106,070,287 | -1,000 | 8.91% | 181,380,191 |
| 2024-10-31 | 2024-10-29 | 1.680 | 106,071,287 | -196,000 | 8.91% | 178,199,762 |
| 2024-10-30 | 2024-10-28 | 1.660 | 106,267,287 | -196,000 | 8.93% | 176,403,696 |
| 2024-10-29 | 2024-10-25 | 1.640 | 106,463,287 | -29,000 | 8.95% | 174,599,791 |
| 2024-10-28 | 2024-10-24 | 1.630 | 106,492,287 | -73,000 | 8.95% | 173,582,428 |
| 2024-10-25 | 2024-10-23 | 1.650 | 106,565,287 | +397,000 | 8.96% | 175,832,724 |
| 2024-10-24 | 2024-10-22 | 1.640 | 106,168,287 | +257,000 | 8.92% | 174,115,991 |
| 2024-10-23 | 2024-10-21 | 1.620 | 105,911,287 | +348,000 | 8.90% | 171,576,285 |
| 2024-10-22 | 2024-10-18 | 1.640 | 105,563,287 | +2,000 | 8.87% | 173,123,791 |
| 2024-10-21 | 2024-10-17 | 1.620 | 105,561,287 | +13,000 | 8.87% | 171,009,285 |
| 2024-10-18 | 2024-10-16 | 1.600 | 105,548,287 | +226,000 | 8.87% | 168,877,259 |
| 2024-10-17 | 2024-10-15 | 1.630 | 105,322,287 | +295,000 | 8.85% | 171,675,328 |
| 2024-10-16 | 2024-10-14 | 1.600 | 105,027,287 | +395,252 | 8.83% | 168,043,659 |
| 2024-10-15 | 2024-10-10 | 1.650 | 104,632,035 | -21,000 | 8.79% | 172,642,858 |
| 2024-10-14 | 2024-10-09 | 1.650 | 104,653,035 | +102,000 | 8.79% | 172,677,508 |
| 2024-10-09 | 2024-10-07 | 1.730 | 104,551,035 | -139,000 | 8.79% | 180,873,291 |
| 2024-10-08 | 2024-10-04 | 1.660 | 104,690,035 | -330,000 | 8.80% | 173,785,458 |
| 2024-10-07 | 2024-10-03 | 1.700 | 105,020,035 | -50,000 | 8.83% | 178,534,060 |
| 2024-10-04 | 2024-10-02 | 1.720 | 105,070,035 | +320,000 | 8.83% | 180,720,460 |
| 2024-10-03 | 2024-09-30 | 1.680 | 104,750,035 | -186,000 | 8.80% | 175,980,059 |
| 2024-10-02 | 2024-09-27 | 1.550 | 104,936,035 | -599,000 | 8.82% | 162,650,854 |
| 2024-09-30 | 2024-09-26 | 1.520 | 105,535,035 | -442,000 | 8.87% | 160,413,253 |
| 2024-09-27 | 2024-09-25 | 1.530 | 105,977,035 | -141,000 | 8.91% | 162,144,864 |
| 2024-09-26 | 2024-09-24 | 1.540 | 106,118,035 | -32,000 | 8.92% | 163,421,774 |
| 2024-09-25 | 2024-09-23 | 1.570 | 106,150,035 | -11,000 | 8.92% | 166,655,555 |
| 2024-09-24 | 2024-09-20 | 1.540 | 106,161,035 | -2,000 | 8.92% | 163,487,994 |
| 2024-09-23 | 2024-09-19 | 1.540 | 106,163,035 | -4,137 | 8.92% | 163,491,074 |
| 2024-09-11 | 2024-09-09 | 1.550 | 106,167,172 | +20,000 | 8.92% | 164,559,117 |
| 2024-09-10 | 2024-09-05 | 1.620 | 106,147,172 | +24,000 | 8.92% | 171,958,419 |
| 2024-09-09 | 2024-09-04 | 1.640 | 106,123,172 | -24,000 | 8.92% | 174,042,002 |
| 2024-09-05 | 2024-09-03 | 1.630 | 106,147,172 | -10,000 | 8.92% | 173,019,890 |
| 2024-09-04 | 2024-09-02 | 1.640 | 106,157,172 | +5,000 | 8.92% | 174,097,762 |
| 2024-09-03 | 2024-08-30 | 1.680 | 106,152,172 | -37,000 | 8.92% | 178,335,649 |
| 2024-08-29 | 2024-08-27 | 1.650 | 106,189,172 | +5,000 | 8.92% | 175,212,134 |
| 2024-08-23 | 2024-08-21 | 1.650 | 106,184,172 | +4,000 | 8.92% | 175,203,884 |
| 2024-08-22 | 2024-08-20 | 1.680 | 106,180,172 | +19,000 | 8.92% | 178,382,689 |
| 2024-08-21 | 2024-08-19 | 1.690 | 106,161,172 | -1,000 | 8.92% | 179,412,381 |
| 2024-08-19 | 2024-08-15 | 1.680 | 106,162,172 | +10,000 | 8.92% | 178,352,449 |
| 2024-08-13 | 2024-08-09 | 1.660 | 106,152,172 | -4,000 | 8.92% | 176,212,606 |
| 2024-08-12 | 2024-08-08 | 1.650 | 106,156,172 | -40,000 | 8.92% | 175,157,684 |
| 2024-08-08 | 2024-08-06 | 1.700 | 106,196,172 | -20,000 | 8.92% | 180,533,492 |
| 2024-07-30 | 2024-07-26 | 1.710 | 106,216,172 | +15,000 | 8.93% | 181,629,654 |
| 2024-07-29 | 2024-07-25 | 1.710 | 106,201,172 | +25,000 | 8.92% | 181,604,004 |
| 2024-07-24 | 2024-07-22 | 1.710 | 106,176,172 | +60,000 | 8.92% | 181,561,254 |
| 2024-07-22 | 2024-07-18 | 1.760 | 106,116,172 | -30,000 | 8.92% | 186,764,463 |
| 2024-07-19 | 2024-07-17 | 1.740 | 106,146,172 | -19,000 | 8.92% | 184,694,339 |
| 2024-07-18 | 2024-07-16 | 1.750 | 106,165,172 | +175,000 | 8.92% | 185,789,051 |
| 2024-07-17 | 2024-07-15 | 1.730 | 105,990,172 | +275,000 | 8.91% | 183,362,998 |
| 2024-07-16 | 2024-07-12 | 1.670 | 105,715,172 | -40,000 | 8.88% | 176,544,337 |
| 2024-07-15 | 2024-07-11 | 1.630 | 105,755,172 | +30,000 | 8.89% | 172,380,930 |
| 2024-07-09 | 2024-07-05 | 1.510 | 105,725,172 | +160,000 | 8.88% | 159,645,010 |
| 2024-07-08 | 2024-07-04 | 1.550 | 105,565,172 | -90,000 | 8.87% | 163,626,017 |
| 2024-06-28 | 2024-06-26 | 1.470 | 105,655,172 | -3,000 | 8.88% | 155,313,103 |
| 2024-06-26 | 2024-06-24 | 1.480 | 105,658,172 | +31,000 | 8.88% | 156,374,095 |
| 2024-06-25 | 2024-06-21 | 1.530 | 105,627,172 | -200,000 | 8.88% | 161,609,573 |
| 2024-06-19 | 2024-06-17 | 1.600 | 105,827,172 | +22,000 | 8.89% | 169,323,475 |
| 2024-06-17 | 2024-06-13 | 1.610 | 105,805,172 | -1,000 | 8.89% | 170,346,327 |
| 2024-06-13 | 2024-06-11 | 1.640 | 105,806,172 | -4,000 | 8.89% | 173,522,122 |
| 2024-06-12 | 2024-06-07 | 1.620 | 105,810,172 | +57,000 | 8.89% | 171,412,479 |
| 2024-06-11 | 2024-06-06 | 1.650 | 105,753,172 | -10,000 | 8.89% | 174,492,734 |
| 2024-06-06 | 2024-06-04 | 1.640 | 105,763,172 | -1,000 | 8.89% | 173,451,602 |
| 2024-06-05 | 2024-06-03 | 1.640 | 105,764,172 | -6,000 | 8.89% | 173,453,242 |
| 2024-06-04 | 2024-05-31 | 1.620 | 105,770,172 | +147,000 | 8.89% | 171,347,679 |
| 2024-06-03 | 2024-05-30 | 1.680 | 105,623,172 | +138,496 | 8.88% | 177,446,929 |
| 2024-05-31 | 2024-05-29 | 1.660 | 105,484,676 | -40,000 | 8.86% | 175,104,562 |
| 2024-05-29 | 2024-05-27 | 1.610 | 105,524,676 | +580,000 | 8.87% | 169,894,728 |
| 2024-05-27 | 2024-05-23 | 1.600 | 104,944,676 | +14,000 | 8.82% | 167,911,482 |
| 2024-05-24 | 2024-05-22 | 1.600 | 104,930,676 | +600,000 | 8.82% | 167,889,082 |
| 2024-05-23 | 2024-05-21 | 1.610 | 104,330,676 | +30,000 | 8.77% | 167,972,388 |
| 2024-05-22 | 2024-05-20 | 1.650 | 104,300,676 | -33,000 | 8.76% | 172,096,115 |
| 2024-05-21 | 2024-05-17 | 1.750 | 104,333,676 | -38,000 | 8.77% | 182,583,933 |
| 2024-05-20 | 2024-05-16 | 1.820 | 104,371,676 | -225,000 | 8.77% | 189,956,450 |
| 2024-05-17 | 2024-05-14 | 1.850 | 104,596,676 | +185,000 | 8.79% | 193,503,851 |
| 2024-05-16 | 2024-05-13 | 1.860 | 104,411,676 | +20,000 | 8.77% | 194,205,717 |
| 2024-05-13 | 2024-05-09 | 1.880 | 104,391,676 | -3,000 | 8.77% | 196,256,351 |
| 2024-05-08 | 2024-05-06 | 1.930 | 104,394,676 | -10,000 | 8.77% | 201,481,725 |
| 2024-05-07 | 2024-05-03 | 1.900 | 104,404,676 | -35,000 | 8.77% | 198,368,884 |
| 2024-05-06 | 2024-05-02 | 1.870 | 104,439,676 | -50,000 | 8.78% | 195,302,194 |
| 2024-05-03 | 2024-04-30 | 1.870 | 104,489,676 | -1,000 | 8.78% | 195,395,694 |
| 2024-05-02 | 2024-04-29 | 1.890 | 104,490,676 | -100,000 | 8.78% | 197,487,378 |
| 2024-04-30 | 2024-04-26 | 1.890 | 104,590,676 | -40,000 | 8.79% | 197,676,378 |
| 2024-04-29 | 2024-04-25 | 1.950 | 104,630,676 | -391,000 | 8.79% | 204,029,818 |
| 2024-04-26 | 2024-04-24 | 1.960 | 105,021,676 | -1,290,000 | 8.83% | 205,842,485 |
| 2024-04-25 | 2024-04-23 | 1.920 | 106,311,676 | -143,000 | 8.93% | 204,118,418 |
| 2024-04-24 | 2024-04-22 | 1.890 | 106,454,676 | -3,699,000 | 8.95% | 201,199,338 |
| 2024-04-23 | 2024-04-19 | 1.950 | 110,153,676 | -264,000 | 9.26% | 214,799,668 |
| 2024-04-22 | 2024-04-18 | 1.940 | 110,417,676 | -200,000 | 9.28% | 214,210,291 |
| 2024-04-19 | 2024-04-17 | 1.930 | 110,617,676 | -459,000 | 9.30% | 213,492,115 |
| 2024-04-18 | 2024-04-16 | 1.900 | 111,076,676 | -5,000 | 9.33% | 211,045,684 |
| 2024-04-17 | 2024-04-15 | 1.910 | 111,081,676 | -147,000 | 9.33% | 212,166,001 |
| 2024-04-16 | 2024-04-12 | 1.930 | 111,228,676 | +327,000 | 9.35% | 214,671,345 |
| 2024-04-15 | 2024-04-11 | 1.900 | 110,901,676 | -1,038,000 | 9.32% | 210,713,184 |
| 2024-04-12 | 2024-04-10 | 1.900 | 111,939,676 | -651,000 | 9.41% | 212,685,384 |
| 2024-04-11 | 2024-04-09 | 1.950 | 112,590,676 | -282,000 | 9.46% | 219,551,818 |
| 2024-04-10 | 2024-04-08 | 1.900 | 112,872,676 | -165,000 | 9.49% | 214,458,084 |
| 2024-04-09 | 2024-04-05 | 1.770 | 113,037,676 | -275,000 | 9.50% | 200,076,687 |
| 2024-04-08 | 2024-04-03 | 1.690 | 113,312,676 | -425,000 | 9.52% | 191,498,422 |
| 2024-04-05 | 2024-04-02 | 1.700 | 113,737,676 | -20,000 | 9.56% | 193,354,049 |
| 2024-04-03 | 2024-03-28 | 1.700 | 113,757,676 | -296,000 | 9.56% | 193,388,049 |
| 2024-04-02 | 2024-03-27 | 1.700 | 114,053,676 | +235,000 | 9.58% | 193,891,249 |
| 2024-03-28 | 2024-03-26 | 1.710 | 113,818,676 | +328,000 | 9.56% | 194,629,936 |
| 2024-03-27 | 2024-03-25 | 1.700 | 113,490,676 | +421,000 | 9.54% | 192,934,149 |
| 2024-03-26 | 2024-03-22 | 1.700 | 113,069,676 | +649,000 | 9.50% | 192,218,449 |
| 2024-03-25 | 2024-03-21 | 1.650 | 112,420,676 | +7,000 | 9.45% | 185,494,115 |
| 2024-03-22 | 2024-03-20 | 1.650 | 112,413,676 | -158,000 | 9.45% | 185,482,565 |
| 2024-03-21 | 2024-03-19 | 1.650 | 112,571,676 | -790,000 | 9.46% | 185,743,265 |
| 2024-03-20 | 2024-03-18 | 1.560 | 113,361,676 | -1,577,000 | 9.53% | 176,844,215 |
| 2024-03-19 | 2024-03-15 | 1.570 | 114,938,676 | +80,000 | 9.66% | 180,453,721 |
| 2024-03-18 | 2024-03-14 | 1.520 | 114,858,676 | +735,000 | 9.65% | 174,585,188 |
| 2024-03-15 | 2024-03-13 | 1.460 | 114,123,676 | +896,000 | 9.59% | 166,620,567 |
| 2024-03-14 | 2024-03-12 | 1.400 | 113,227,676 | +150,000 | 9.51% | 158,518,746 |
| 2024-03-13 | 2024-03-11 | 1.420 | 113,077,676 | +2,046,000 | 9.50% | 160,570,300 |
| 2024-03-12 | 2024-03-08 | 1.360 | 111,031,676 | +666,000 | 9.33% | 151,003,079 |
| 2024-03-11 | 2024-03-07 | 1.270 | 110,365,676 | +805,000 | 9.27% | 140,164,409 |
| 2024-03-08 | 2024-03-06 | 1.190 | 109,560,676 | +1,079,000 | 9.21% | 130,377,204 |
| 2024-03-07 | 2024-03-05 | 1.080 | 108,481,676 | +161,000 | 9.12% | 117,160,210 |
| 2024-03-06 | 2024-03-04 | 1.140 | 108,320,676 | +216,000 | 9.10% | 123,485,571 |
| 2024-03-05 | 2024-03-01 | 1.100 | 108,104,676 | +135,000 | 9.08% | 118,915,144 |
| 2024-03-04 | 2024-02-29 | 1.000 | 107,969,676 | +55,000 | 9.07% | 107,969,676 |
| 2024-03-01 | 2024-02-28 | 1.000 | 107,914,676 | +53,000 | 9.07% | 107,914,676 |
| 2024-02-29 | 2024-02-27 | 1.030 | 107,861,676 | +141,000 | 9.06% | 111,097,526 |
| 2024-02-28 | 2024-02-26 | 1.020 | 107,720,676 | +146,000 | 9.05% | 109,875,090 |
| 2024-02-27 | 2024-02-23 | 1.000 | 107,574,676 | -1,236,900 | 9.04% | 107,574,676 |
| 2024-02-26 | 2024-02-22 | 1.010 | 108,811,576 | -68,000 | 9.14% | 109,899,692 |
| 2024-02-23 | 2024-02-21 | 1.000 | 108,879,576 | -8,000 | 9.15% | 108,879,576 |
| 2024-02-22 | 2024-02-20 | 0.990 | 108,887,576 | -52,000 | 9.15% | 107,798,700 |
| 2024-02-20 | 2024-02-16 | 1.000 | 108,939,576 | -65,000 | 9.15% | 108,939,576 |
| 2024-02-19 | 2024-02-15 | 0.990 | 109,004,576 | -102,000 | 9.16% | 107,914,530 |
| 2024-02-16 | 2024-02-14 | 1.020 | 109,106,576 | +2,000 | 9.17% | 111,288,708 |
| 2024-02-14 | 2024-02-07 | 1.010 | 109,104,576 | +14,000 | 9.17% | 110,195,622 |
| 2024-02-08 | 2024-02-06 | 1.020 | 109,090,576 | +3,000 | 9.17% | 111,272,388 |
| 2024-02-07 | 2024-02-05 | 1.020 | 109,087,576 | +10,000 | 9.17% | 111,269,328 |
| 2024-02-06 | 2024-02-02 | 1.050 | 109,077,576 | +52,000 | 9.17% | 114,531,455 |
| 2024-02-05 | 2024-02-01 | 1.020 | 109,025,576 | +25,000 | 9.16% | 111,206,088 |
| 2024-02-02 | 2024-01-31 | 1.070 | 109,000,576 | -9,000 | 9.16% | 116,630,616 |
| 2024-02-01 | 2024-01-30 | 1.070 | 109,009,576 | +52,000 | 9.16% | 116,640,246 |
| 2024-01-31 | 2024-01-29 | 1.110 | 108,957,576 | +10,000 | 9.16% | 120,942,909 |
| 2024-01-30 | 2024-01-26 | 1.110 | 108,947,576 | +115,000 | 9.16% | 120,931,809 |
| 2024-01-29 | 2024-01-25 | 1.090 | 108,832,576 | +829,000 | 9.15% | 118,627,508 |
| 2024-01-26 | 2024-01-24 | 1.120 | 108,003,576 | +96,000 | 9.08% | 120,964,005 |
| 2024-01-25 | 2024-01-23 | 1.030 | 107,907,576 | -700,140 | 9.07% | 111,144,803 |
| 2024-01-24 | 2024-01-22 | 1.070 | 108,607,716 | +702,203 | 9.13% | 116,210,256 |
| 2024-01-23 | 2024-01-19 | 1.080 | 107,905,513 | +196,767 | 9.07% | 116,537,954 |
| 2024-01-22 | 2024-01-18 | 1.040 | 107,708,746 | +481,989 | 9.05% | 112,017,096 |
| 2024-01-19 | 2024-01-17 | 1.090 | 107,226,757 | -35,959 | 9.01% | 116,877,165 |
| 2024-01-18 | 2024-01-16 | 1.150 | 107,262,716 | +444,312 | 9.01% | 123,352,123 |
| 2024-01-17 | 2024-01-15 | 1.180 | 106,818,404 | -338,342 | 8.98% | 126,045,717 |
| 2024-01-16 | 2024-01-12 | 1.170 | 107,156,746 | +495,203 | 9.00% | 125,373,393 |
| 2024-01-15 | 2024-01-11 | 1.160 | 106,661,543 | +3,000 | 8.96% | 123,727,390 |
| 2024-01-12 | 2024-01-10 | 1.170 | 106,658,543 | -301,203 | 8.96% | 124,790,495 |
| 2024-01-11 | 2024-01-09 | 1.200 | 106,959,746 | +289,881 | 8.99% | 128,351,695 |
| 2024-01-10 | 2024-01-08 | 1.210 | 106,669,865 | -312,711 | 8.96% | 129,070,537 |
| 2024-01-09 | 2024-01-05 | 1.240 | 106,982,576 | -81,000 | 8.99% | 132,658,394 |
| 2024-01-08 | 2024-01-04 | 1.210 | 107,063,576 | -56,000 | 9.00% | 129,546,927 |
| 2024-01-05 | 2024-01-03 | 1.210 | 107,119,576 | -3,000 | 9.00% | 129,614,687 |
| 2024-01-04 | 2024-01-02 | 1.180 | 107,122,576 | -61,000 | 9.00% | 126,404,640 |
| 2024-01-03 | 2023-12-29 | 1.160 | 107,183,576 | -96,000 | 9.01% | 124,332,948 |
| 2024-01-02 | 2023-12-28 | 1.180 | 107,279,576 | -25,000 | 9.02% | 126,589,900 |
| 2023-12-29 | 2023-12-27 | 1.190 | 107,304,576 | -10,000 | 9.02% | 127,692,445 |
| 2023-12-27 | 2023-12-21 | 1.110 | 107,314,576 | -115,000 | 9.02% | 119,119,179 |
| 2023-12-22 | 2023-12-20 | 1.140 | 107,429,576 | -30,000 | 9.03% | 122,469,717 |
| 2023-12-21 | 2023-12-19 | 1.170 | 107,459,576 | -22,000 | 9.03% | 125,727,704 |
| 2023-12-15 | 2023-12-13 | 1.170 | 107,481,576 | -12,000 | 9.03% | 125,753,444 |
| 2023-12-14 | 2023-12-12 | 1.170 | 107,493,576 | -88,000 | 9.03% | 125,767,484 |
| 2023-12-13 | 2023-12-11 | 1.170 | 107,581,576 | -184,000 | 9.04% | 125,870,444 |
| 2023-12-11 | 2023-12-07 | 1.140 | 107,765,576 | -4,000 | 9.06% | 122,852,757 |
| 2023-12-08 | 2023-12-06 | 1.180 | 107,769,576 | -22,000 | 9.06% | 127,168,100 |
| 2023-12-07 | 2023-12-05 | 1.190 | 107,791,576 | -35,022 | 9.06% | 128,271,975 |
| 2023-12-05 | 2023-12-01 | 1.220 | 107,826,598 | -21,000 | 9.06% | 131,548,450 |
| 2023-12-04 | 2023-11-30 | 1.210 | 107,847,598 | +31,000 | 9.06% | 130,495,594 |
| 2023-12-01 | 2023-11-29 | 1.160 | 107,816,598 | -36,000 | 9.06% | 125,067,254 |
| 2023-11-30 | 2023-11-28 | 1.150 | 107,852,598 | -80,000 | 9.06% | 124,030,488 |
| 2023-11-29 | 2023-11-27 | 1.160 | 107,932,598 | -75,000 | 9.07% | 125,201,814 |
| 2023-11-28 | 2023-11-24 | 1.150 | 108,007,598 | -20,000 | 9.08% | 124,208,738 |
| 2023-11-24 | 2023-11-22 | 1.130 | 108,027,598 | -50,000 | 9.08% | 122,071,186 |
| 2023-11-23 | 2023-11-21 | 1.120 | 108,077,598 | +10,000 | 9.08% | 121,046,910 |
| 2023-11-22 | 2023-11-20 | 1.100 | 108,067,598 | +45,000 | 9.08% | 118,874,358 |
| 2023-11-21 | 2023-11-17 | 1.080 | 108,022,598 | -2,000 | 9.08% | 116,664,406 |
| 2023-11-17 | 2023-11-15 | 1.060 | 108,024,598 | -17,000 | 9.08% | 114,506,074 |
| 2023-11-15 | 2023-11-13 | 1.000 | 108,041,598 | -238,000 | 9.08% | 108,041,598 |
| 2023-11-14 | 2023-11-10 | 1.030 | 108,279,598 | -30,000 | 9.10% | 111,527,986 |
| 2023-11-13 | 2023-11-09 | 1.030 | 108,309,598 | -97,000 | 9.10% | 111,558,886 |
| 2023-11-10 | 2023-11-08 | 1.060 | 108,406,598 | +65,000 | 9.11% | 114,910,994 |
| 2023-11-09 | 2023-11-07 | 1.060 | 108,341,598 | -30,000 | 9.10% | 114,842,094 |
| 2023-11-08 | 2023-11-06 | 1.070 | 108,371,598 | -40,000 | 9.11% | 115,957,610 |
| 2023-11-07 | 2023-11-03 | 1.070 | 108,411,598 | -58,000 | 9.11% | 116,000,410 |
| 2023-11-06 | 2023-11-02 | 1.080 | 108,469,598 | -75,000 | 9.12% | 117,147,166 |
| 2023-11-03 | 2023-11-01 | 1.050 | 108,544,598 | +57,000 | 9.12% | 113,971,828 |
| 2023-11-02 | 2023-10-31 | 1.000 | 108,487,598 | -35,000 | 9.12% | 108,487,598 |
| 2023-11-01 | 2023-10-30 | 0.980 | 108,522,598 | -50,000 | 9.12% | 106,352,146 |
| 2023-10-30 | 2023-10-26 | 0.940 | 108,572,598 | +236,304 | 9.12% | 102,058,242 |
| 2023-10-27 | 2023-10-25 | 0.940 | 108,336,294 | -54,000 | 9.10% | 101,836,116 |
| 2023-10-26 | 2023-10-24 | 0.950 | 108,390,294 | -10,000 | 9.11% | 102,970,779 |
| 2023-10-24 | 2023-10-19 | 0.950 | 108,400,294 | +106,179 | 9.11% | 102,980,279 |
| 2023-10-20 | 2023-10-18 | 0.980 | 108,294,115 | -112,000 | 9.10% | 106,128,233 |
| 2023-10-18 | 2023-10-16 | 0.960 | 108,406,115 | -42,000 | 9.11% | 104,069,870 |
| 2023-10-17 | 2023-10-13 | 0.960 | 108,448,115 | -6,000 | 9.11% | 104,110,190 |
| 2023-10-16 | 2023-10-12 | 0.960 | 108,454,115 | -20,000 | 9.11% | 104,115,950 |
| 2023-10-12 | 2023-10-10 | 0.940 | 108,474,115 | -112,000 | 9.12% | 101,965,668 |
| 2023-10-11 | 2023-10-09 | 0.910 | 108,586,115 | -72,000 | 9.12% | 98,813,365 |
| 2023-10-06 | 2023-10-04 | 0.910 | 108,658,115 | -5,000 | 9.13% | 98,878,885 |
| 2023-10-03 | 2023-09-28 | 0.980 | 108,663,115 | -151,000 | 9.13% | 106,489,853 |
| 2023-09-29 | 2023-09-27 | 0.980 | 108,814,115 | -22,000 | 9.14% | 106,637,833 |
| 2023-09-28 | 2023-09-26 | 0.930 | 108,836,115 | +633,821 | 9.15% | 101,217,587 |
| 2023-09-27 | 2023-09-25 | 0.970 | 108,202,294 | -46,860 | 9.09% | 104,956,225 |
| 2023-09-26 | 2023-09-22 | 0.990 | 108,249,154 | -4,000 | 9.10% | 107,166,662 |
| 2023-09-25 | 2023-09-21 | 1.020 | 108,253,154 | -9,000 | 9.10% | 110,418,217 |
| 2023-09-21 | 2023-09-19 | 1.010 | 108,262,154 | -31,000 | 9.10% | 109,344,776 |
| 2023-09-20 | 2023-09-18 | 0.940 | 108,293,154 | -817,000 | 9.10% | 101,795,565 |
| 2023-09-19 | 2023-09-15 | 0.940 | 109,110,154 | -136,000 | 9.17% | 102,563,545 |
| 2023-09-18 | 2023-09-14 | 1.020 | 109,246,154 | -112,000 | 9.18% | 111,431,077 |
| 2023-09-15 | 2023-09-13 | 1.010 | 109,358,154 | -32,000 | 9.19% | 110,451,736 |
| 2023-09-13 | 2023-09-11 | 1.030 | 109,390,154 | -4,000 | 9.19% | 112,671,859 |
| 2023-09-12 | 2023-09-07 | 1.020 | 109,394,154 | -66,627 | 9.19% | 111,582,037 |
| 2023-09-11 | 2023-09-06 | 1.020 | 109,460,781 | +211,000 | 9.20% | 111,649,997 |
| 2023-09-07 | 2023-09-05 | 1.050 | 109,249,781 | -56,000 | 9.18% | 114,712,270 |
| 2023-09-06 | 2023-09-04 | 1.060 | 109,305,781 | -250,866 | 9.19% | 115,864,128 |
| 2023-09-05 | 2023-08-31 | 1.060 | 109,556,647 | +34,000 | 9.21% | 116,130,046 |
| 2023-09-04 | 2023-08-30 | 1.030 | 109,522,647 | -29,000 | 9.20% | 112,808,326 |
| 2023-08-31 | 2023-08-29 | 1.040 | 109,551,647 | -24,000 | 9.21% | 113,933,713 |
| 2023-08-30 | 2023-08-28 | 1.050 | 109,575,647 | +54,000 | 9.21% | 115,054,429 |
| 2023-08-29 | 2023-08-25 | 1.030 | 109,521,647 | -323,000 | 9.20% | 112,807,296 |
| 2023-08-28 | 2023-08-24 | 1.010 | 109,844,647 | +50,000 | 9.23% | 110,943,093 |
| 2023-08-25 | 2023-08-23 | 1.020 | 109,794,647 | +66,000 | 9.23% | 111,990,540 |
| 2023-08-24 | 2023-08-22 | 1.020 | 109,728,647 | +10,000 | 9.22% | 111,923,220 |
| 2023-08-22 | 2023-08-18 | 1.010 | 109,718,647 | +20,000 | 9.22% | 110,815,833 |
| 2023-08-21 | 2023-08-17 | 1.000 | 109,698,647 | -10,000 | 9.22% | 109,698,647 |
| 2023-08-18 | 2023-08-16 | 1.020 | 109,708,647 | -6,000 | 9.22% | 111,902,820 |
| 2023-08-17 | 2023-08-15 | 1.050 | 109,714,647 | -30,000 | 9.22% | 115,200,379 |
| 2023-08-16 | 2023-08-14 | 1.000 | 109,744,647 | +6,000 | 9.22% | 109,744,647 |
| 2023-08-15 | 2023-08-11 | 1.060 | 109,738,647 | +60,000 | 9.22% | 116,322,966 |
| 2023-08-14 | 2023-08-10 | 1.060 | 109,678,647 | -4,000 | 9.22% | 116,259,366 |
| 2023-08-11 | 2023-08-09 | 1.050 | 109,682,647 | -20,000 | 9.22% | 115,166,779 |
| 2023-08-10 | 2023-08-08 | 1.060 | 109,702,647 | -291,000 | 9.22% | 116,284,806 |
| 2023-08-09 | 2023-08-07 | 1.050 | 109,993,647 | -182,000 | 9.24% | 115,493,329 |
| 2023-08-08 | 2023-08-04 | 1.040 | 110,175,647 | +15,000 | 9.26% | 114,582,673 |
| 2023-08-07 | 2023-08-03 | 1.080 | 110,160,647 | +183,000 | 9.26% | 118,973,499 |
| 2023-08-04 | 2023-08-02 | 1.110 | 109,977,647 | +7,000 | 9.24% | 122,075,188 |
| 2023-08-03 | 2023-08-01 | 1.110 | 109,970,647 | +70,000 | 9.24% | 122,067,418 |
| 2023-08-02 | 2023-07-31 | 1.140 | 109,900,647 | +69,000 | 9.24% | 125,286,738 |
| 2023-08-01 | 2023-07-28 | 1.170 | 109,831,647 | +54,000 | 9.23% | 128,503,027 |
| 2023-07-31 | 2023-07-27 | 1.130 | 109,777,647 | -9,000 | 9.23% | 124,048,741 |
| 2023-07-28 | 2023-07-26 | 1.120 | 109,786,647 | -24,000 | 9.23% | 122,961,045 |
| 2023-07-27 | 2023-07-25 | 1.120 | 109,810,647 | -7,000 | 9.23% | 122,987,925 |
| 2023-07-26 | 2023-07-24 | 1.120 | 109,817,647 | -69,000 | 9.23% | 122,995,765 |
| 2023-07-25 | 2023-07-21 | 1.150 | 109,886,647 | -17,000 | 9.23% | 126,369,644 |
| 2023-07-24 | 2023-07-20 | 1.190 | 109,903,647 | +37,000 | 9.24% | 130,785,340 |
| 2023-07-21 | 2023-07-19 | 1.210 | 109,866,647 | +13,000 | 9.23% | 132,938,643 |
| 2023-07-20 | 2023-07-18 | 1.230 | 109,853,647 | +53,000 | 9.23% | 135,119,986 |
| 2023-07-18 | 2023-07-13 | 1.270 | 109,800,647 | +24,000 | 9.23% | 139,446,822 |
| 2023-07-14 | 2023-07-12 | 1.240 | 109,776,647 | -73,000 | 9.22% | 136,123,042 |
| 2023-07-13 | 2023-07-11 | 1.240 | 109,849,647 | -33,000 | 9.23% | 136,213,562 |
| 2023-07-12 | 2023-07-10 | 1.240 | 109,882,647 | +95,000 | 9.23% | 136,254,482 |
| 2023-07-11 | 2023-07-07 | 1.230 | 109,787,647 | +8,000 | 9.23% | 135,038,806 |
| 2023-07-10 | 2023-07-06 | 1.240 | 109,779,647 | -15,000 | 9.23% | 136,126,762 |
| 2023-07-06 | 2023-07-04 | 1.290 | 109,794,647 | +22,000 | 9.23% | 141,635,095 |
| 2023-07-05 | 2023-07-03 | 1.320 | 109,772,647 | +28,000 | 9.22% | 144,899,894 |
| 2023-07-04 | 2023-06-30 | 1.310 | 109,744,647 | -10,000 | 9.22% | 143,765,488 |
| 2023-06-29 | 2023-06-27 | 1.340 | 109,754,647 | -20,661,000 | 9.22% | 147,071,227 |
| 2023-06-27 | 2023-06-23 | 1.370 | 130,415,647 | -162,888 | 10.96% | 178,669,436 |
| 2023-06-26 | 2023-06-21 | 1.380 | 130,578,535 | +48,000 | 10.97% | 180,198,378 |
| 2023-06-23 | 2023-06-20 | 1.380 | 130,530,535 | +155,000 | 10.97% | 180,132,138 |
| 2023-06-20 | 2023-06-16 | 1.400 | 130,375,535 | +471,000 | 10.96% | 182,525,749 |
| 2023-06-19 | 2023-06-15 | 1.370 | 129,904,535 | -61,000 | 10.92% | 177,969,213 |
| 2023-06-16 | 2023-06-14 | 1.400 | 129,965,535 | +50,000 | 10.92% | 181,951,749 |
| 2023-06-15 | 2023-06-13 | 1.400 | 129,915,535 | +6,000 | 10.92% | 181,881,749 |
| 2023-06-14 | 2023-06-12 | 1.380 | 129,909,535 | +100,000 | 10.92% | 179,275,158 |
| 2023-06-13 | 2023-06-09 | 1.390 | 129,809,535 | +8,000 | 10.91% | 180,435,254 |
| 2023-06-12 | 2023-06-08 | 1.410 | 129,801,535 | +1,000 | 10.91% | 183,020,164 |
| 2023-06-09 | 2023-06-07 | 1.440 | 129,800,535 | +74,000 | 10.91% | 186,912,770 |
| 2023-06-08 | 2023-06-06 | 1.380 | 129,726,535 | -50,000 | 10.90% | 179,022,618 |
| 2023-06-07 | 2023-06-05 | 1.450 | 129,776,535 | +175,000 | 10.91% | 188,175,976 |
| 2023-06-06 | 2023-06-02 | 1.450 | 129,601,535 | -5,000 | 10.89% | 187,922,226 |
| 2023-06-05 | 2023-06-01 | 1.400 | 129,606,535 | +198,000 | 10.89% | 181,449,149 |
| 2023-06-02 | 2023-05-31 | 1.430 | 129,408,535 | +61,058 | 10.87% | 185,054,205 |
| 2023-06-01 | 2023-05-30 | 1.490 | 129,347,477 | +96,000 | 10.87% | 192,727,741 |
| 2023-05-31 | 2023-05-29 | 1.560 | 129,251,477 | -234,000 | 10.86% | 201,632,304 |
| 2023-05-30 | 2023-05-25 | 1.550 | 129,485,477 | -310,000 | 10.88% | 200,702,489 |
| 2023-05-29 | 2023-05-24 | 1.600 | 129,795,477 | +10,000 | 10.91% | 207,672,763 |
| 2023-05-25 | 2023-05-23 | 1.600 | 129,785,477 | -24,301,000 | 10.91% | 207,656,763 |
| 2023-05-24 | 2023-05-22 | 1.610 | 154,086,477 | -32,000 | 12.95% | 248,079,228 |
| 2023-05-22 | 2023-05-18 | 1.620 | 154,118,477 | +13,000 | 12.95% | 249,671,933 |
| 2023-05-19 | 2023-05-17 | 1.670 | 154,105,477 | +25,000 | 12.95% | 257,356,147 |
| 2023-05-17 | 2023-05-15 | 1.670 | 154,080,477 | -104,000 | 12.95% | 257,314,397 |
| 2023-05-16 | 2023-05-12 | 1.660 | 154,184,477 | +83,000 | 12.96% | 255,946,232 |
| 2023-05-12 | 2023-05-10 | 1.690 | 154,101,477 | -19,000 | 12.95% | 260,431,496 |
| 2023-05-11 | 2023-05-09 | 1.680 | 154,120,477 | +4,000 | 12.95% | 258,922,401 |
| 2023-05-10 | 2023-05-08 | 1.680 | 154,116,477 | +87,000 | 12.95% | 258,915,681 |
| 2023-05-09 | 2023-05-05 | 1.690 | 154,029,477 | +34,000 | 12.94% | 260,309,816 |
| 2023-05-08 | 2023-05-04 | 1.690 | 153,995,477 | +50,000 | 12.94% | 260,252,356 |
| 2023-05-05 | 2023-05-03 | 1.690 | 153,945,477 | -10,000 | 12.94% | 260,167,856 |
| 2023-05-02 | 2023-04-27 | 1.710 | 153,955,477 | -2,000 | 12.94% | 263,263,866 |
| 2023-04-27 | 2023-04-25 | 1.700 | 153,957,477 | -6,000 | 12.94% | 261,727,711 |
| 2023-04-26 | 2023-04-24 | 1.720 | 153,963,477 | -14,000 | 12.94% | 264,817,180 |
| 2023-04-25 | 2023-04-21 | 1.790 | 153,977,477 | -86,000 | 12.94% | 275,619,684 |
| 2023-04-24 | 2023-04-20 | 1.840 | 154,063,477 | -22,000 | 12.95% | 283,476,798 |
| 2023-04-21 | 2023-04-19 | 1.890 | 154,085,477 | -21,000 | 12.95% | 291,221,552 |
| 2023-04-20 | 2023-04-18 | 1.920 | 154,106,477 | +1,121,000 | 12.95% | 295,884,436 |
| 2023-04-19 | 2023-04-17 | 1.950 | 152,985,477 | +89,000 | 12.86% | 298,321,680 |
| 2023-04-18 | 2023-04-14 | 1.910 | 152,896,477 | +107,000 | 12.85% | 292,032,271 |
| 2023-04-17 | 2023-04-13 | 1.930 | 152,789,477 | -33,000 | 12.84% | 294,883,691 |
| 2023-04-14 | 2023-04-12 | 1.900 | 152,822,477 | +98,000 | 12.84% | 290,362,706 |
| 2023-04-13 | 2023-04-11 | 1.860 | 152,724,477 | -213,000 | 12.83% | 284,067,527 |
| 2023-04-12 | 2023-04-06 | 1.830 | 152,937,477 | -50,000 | 12.85% | 279,875,583 |
| 2023-04-11 | 2023-04-04 | 1.820 | 152,987,477 | -289,000 | 12.86% | 278,437,208 |
| 2023-04-06 | 2023-04-03 | 1.840 | 153,276,477 | -157,000 | 12.88% | 282,028,718 |
| 2023-04-04 | 2023-03-31 | 1.710 | 153,433,477 | +15,000 | 12.89% | 262,371,246 |
| 2023-04-03 | 2023-03-30 | 1.700 | 153,418,477 | -262,000 | 12.89% | 260,811,411 |
| 2023-03-31 | 2023-03-29 | 1.680 | 153,680,477 | -15,000 | 12.91% | 258,183,201 |
| 2023-03-30 | 2023-03-28 | 1.700 | 153,695,477 | -300,000 | 12.92% | 261,282,311 |
| 2023-03-29 | 2023-03-27 | 1.680 | 153,995,477 | -750,000 | 12.94% | 258,712,401 |
| 2023-03-28 | 2023-03-24 | 1.660 | 154,745,477 | -162,000 | 13.00% | 256,877,492 |
| 2023-03-27 | 2023-03-23 | 1.700 | 154,907,477 | -676,000 | 13.02% | 263,342,711 |
| 2023-03-24 | 2023-03-22 | 1.660 | 155,583,477 | +20,000 | 13.07% | 258,268,572 |
| 2023-03-22 | 2023-03-20 | 1.650 | 155,563,477 | -7,000 | 13.07% | 256,679,737 |
| 2023-03-21 | 2023-03-17 | 1.670 | 155,570,477 | -347,000 | 13.07% | 259,802,697 |
| 2023-03-20 | 2023-03-16 | 1.650 | 155,917,477 | +148,000 | 13.10% | 257,263,837 |
| 2023-03-16 | 2023-03-14 | 1.600 | 155,769,477 | -266,000 | 13.09% | 249,231,163 |
| 2023-03-15 | 2023-03-13 | 1.540 | 156,035,477 | +152,000 | 13.11% | 240,294,635 |
| 2023-03-14 | 2023-03-10 | 1.500 | 155,883,477 | +20,000 | 13.10% | 233,825,216 |
| 2023-03-13 | 2023-03-09 | 1.530 | 155,863,477 | -37,000 | 13.10% | 238,471,120 |
| 2023-03-08 | 2023-03-06 | 1.540 | 155,900,477 | +131,000 | 13.10% | 240,086,735 |
| 2023-03-07 | 2023-03-03 | 1.560 | 155,769,477 | +32,000 | 13.09% | 243,000,384 |
| 2023-03-06 | 2023-03-02 | 1.550 | 155,737,477 | -2,000 | 13.09% | 241,393,089 |
| 2023-03-03 | 2023-03-01 | 1.550 | 155,739,477 | -105,000 | 13.09% | 241,396,189 |
| 2023-03-02 | 2023-02-28 | 1.500 | 155,844,477 | -8,000 | 13.10% | 233,766,716 |
| 2023-03-01 | 2023-02-27 | 1.530 | 155,852,477 | +17,000 | 13.10% | 238,454,290 |
| 2023-02-27 | 2023-02-23 | 1.600 | 155,835,477 | +164,000 | 13.10% | 249,336,763 |
| 2023-02-24 | 2023-02-22 | 1.550 | 155,671,477 | +206,000 | 13.08% | 241,290,789 |
| 2023-02-23 | 2023-02-21 | 1.520 | 155,465,477 | -50,000 | 13.06% | 236,307,525 |
| 2023-02-22 | 2023-02-20 | 1.510 | 155,515,477 | -15,000 | 13.07% | 234,828,370 |
| 2023-02-21 | 2023-02-17 | 1.500 | 155,530,477 | -43,000 | 13.07% | 233,295,716 |
| 2023-02-20 | 2023-02-16 | 1.490 | 155,573,477 | -32,000 | 13.07% | 231,804,481 |
| 2023-02-17 | 2023-02-15 | 1.520 | 155,605,477 | -36,000 | 13.08% | 236,520,325 |
| 2023-02-16 | 2023-02-14 | 1.540 | 155,641,477 | +255,000 | 13.08% | 239,687,875 |
| 2023-02-15 | 2023-02-13 | 1.600 | 155,386,477 | -145,000 | 13.06% | 248,618,363 |
| 2023-02-14 | 2023-02-10 | 1.620 | 155,531,477 | -143,000 | 13.07% | 251,960,993 |
| 2023-02-13 | 2023-02-09 | 1.660 | 155,674,477 | -31,000 | 13.08% | 258,419,632 |
| 2023-02-10 | 2023-02-08 | 1.650 | 155,705,477 | -12,000 | 13.08% | 256,914,037 |
| 2023-02-09 | 2023-02-07 | 1.670 | 155,717,477 | -11,000 | 13.09% | 260,048,187 |
| 2023-02-08 | 2023-02-06 | 1.680 | 155,728,477 | -10,000 | 13.09% | 261,623,841 |
| 2023-02-07 | 2023-02-03 | 1.660 | 155,738,477 | +4,000 | 13.09% | 258,525,872 |
| 2023-02-03 | 2023-02-01 | 1.730 | 155,734,477 | -140,000 | 13.09% | 269,420,645 |
| 2023-02-02 | 2023-01-31 | 1.680 | 155,874,477 | -8,000 | 13.10% | 261,869,121 |
| 2023-02-01 | 2023-01-30 | 1.660 | 155,882,477 | -84,000 | 13.10% | 258,764,912 |
| 2023-01-31 | 2023-01-27 | 1.660 | 155,966,477 | -570,000 | 13.11% | 258,904,352 |
| 2023-01-30 | 2023-01-26 | 1.680 | 156,536,477 | -138,000 | 13.15% | 262,981,281 |
| 2023-01-27 | 2023-01-20 | 1.680 | 156,674,477 | +2,000 | 13.17% | 263,213,121 |
| 2023-01-26 | 2023-01-19 | 1.510 | 156,672,477 | -14,000 | 13.17% | 236,575,440 |
| 2023-01-20 | 2023-01-18 | 1.430 | 156,686,477 | -3,718,238 | 13.17% | 224,061,662 |
| 2023-01-18 | 2023-01-16 | 1.440 | 160,404,715 | +18,000 | 13.48% | 230,982,790 |
| 2023-01-17 | 2023-01-13 | 1.460 | 160,386,715 | +10,000 | 13.48% | 234,164,604 |
| 2023-01-13 | 2023-01-11 | 1.470 | 160,376,715 | +280,000 | 13.48% | 235,753,771 |
| 2023-01-12 | 2023-01-10 | 1.460 | 160,096,715 | +3,000 | 13.45% | 233,741,204 |
| 2023-01-11 | 2023-01-09 | 1.460 | 160,093,715 | +49,000 | 13.45% | 233,736,824 |
| 2023-01-09 | 2023-01-05 | 1.460 | 160,044,715 | -10,000 | 13.45% | 233,665,284 |
| 2023-01-06 | 2023-01-04 | 1.440 | 160,054,715 | -18,000 | 13.45% | 230,478,790 |
| 2023-01-03 | 2022-12-29 | 1.350 | 160,072,715 | +94,000 | 13.45% | 216,098,165 |
| 2022-12-30 | 2022-12-28 | 1.390 | 159,978,715 | -200,000 | 13.44% | 222,370,414 |
| 2022-12-28 | 2022-12-22 | 1.320 | 160,178,715 | +50,000 | 13.46% | 211,435,904 |
| 2022-12-23 | 2022-12-21 | 1.350 | 160,128,715 | +75,000 | 13.46% | 216,173,765 |
| 2022-12-22 | 2022-12-20 | 1.350 | 160,053,715 | -82,000 | 13.45% | 216,072,515 |
| 2022-12-20 | 2022-12-16 | 1.440 | 160,135,715 | -1,000 | 13.46% | 230,595,430 |
| 2022-12-19 | 2022-12-15 | 1.480 | 160,136,715 | +20,000 | 13.46% | 237,002,338 |
| 2022-12-16 | 2022-12-14 | 1.480 | 160,116,715 | -10,000 | 13.46% | 236,972,738 |
| 2022-12-13 | 2022-12-09 | 1.450 | 160,126,715 | -75,000 | 13.46% | 232,183,737 |
| 2022-12-12 | 2022-12-08 | 1.450 | 160,201,715 | -92,000 | 13.46% | 232,292,487 |
| 2022-12-09 | 2022-12-07 | 1.440 | 160,293,715 | -76,000 | 13.47% | 230,822,950 |
| 2022-12-08 | 2022-12-06 | 1.490 | 160,369,715 | -8,000 | 13.48% | 238,950,875 |
| 2022-12-06 | 2022-12-02 | 1.460 | 160,377,715 | +76,000 | 13.48% | 234,151,464 |
| 2022-12-05 | 2022-12-01 | 1.460 | 160,301,715 | +541,000 | 13.47% | 234,040,504 |
| 2022-12-02 | 2022-11-30 | 1.430 | 159,760,715 | -97,000 | 13.43% | 228,457,822 |
| 2022-12-01 | 2022-11-29 | 1.470 | 159,857,715 | +317,270 | 13.43% | 234,990,841 |
| 2022-11-25 | 2022-11-23 | 1.550 | 159,540,445 | -6,000 | 13.41% | 247,287,690 |
| 2022-11-24 | 2022-11-22 | 1.510 | 159,546,445 | -10,000 | 13.41% | 240,915,132 |
| 2022-11-23 | 2022-11-21 | 1.500 | 159,556,445 | -322,255 | 13.41% | 239,334,668 |
| 2022-11-22 | 2022-11-18 | 1.500 | 159,878,700 | +111,000 | 13.44% | 239,818,050 |
| 2022-11-18 | 2022-11-16 | 1.430 | 159,767,700 | -7,000 | 13.43% | 228,467,811 |
| 2022-11-17 | 2022-11-15 | 1.450 | 159,774,700 | -293,000 | 13.43% | 231,673,315 |
| 2022-11-15 | 2022-11-11 | 1.420 | 160,067,700 | -5,000 | 13.45% | 227,296,134 |
| 2022-11-14 | 2022-11-10 | 1.410 | 160,072,700 | +3,000 | 13.45% | 225,702,507 |
| 2022-11-10 | 2022-11-08 | 1.410 | 160,069,700 | -10,000 | 13.45% | 225,698,277 |
| 2022-11-09 | 2022-11-07 | 1.360 | 160,079,700 | +24,000 | 13.45% | 217,708,392 |
| 2022-11-08 | 2022-11-04 | 1.340 | 160,055,700 | +125,119 | 13.45% | 214,474,638 |
| 2022-11-07 | 2022-11-03 | 1.320 | 159,930,581 | -1,182,000 | 13.44% | 211,108,367 |
| 2022-11-03 | 2022-11-01 | 1.390 | 161,112,581 | +1,006 | 13.54% | 223,946,488 |
| 2022-11-02 | 2022-10-31 | 1.360 | 161,111,575 | +370,790 | 13.54% | 219,111,742 |
| 2022-11-01 | 2022-10-28 | 1.360 | 160,740,785 | -187,000 | 13.51% | 218,607,468 |
| 2022-10-31 | 2022-10-27 | 1.430 | 160,927,785 | -164,000 | 13.52% | 230,126,733 |
| 2022-10-28 | 2022-10-26 | 1.470 | 161,091,785 | +10,000 | 13.54% | 236,804,924 |
| 2022-10-27 | 2022-10-25 | 1.420 | 161,081,785 | -92,000 | 13.54% | 228,736,135 |
| 2022-10-25 | 2022-10-21 | 1.520 | 161,173,785 | -110,000 | 13.54% | 244,984,153 |
| 2022-10-24 | 2022-10-20 | 1.560 | 161,283,785 | +936,000 | 13.55% | 251,602,705 |
| 2022-10-21 | 2022-10-19 | 1.590 | 160,347,785 | -17,000 | 13.47% | 254,952,978 |
| 2022-10-20 | 2022-10-18 | 1.560 | 160,364,785 | -9,000 | 13.48% | 250,169,065 |
| 2022-10-19 | 2022-10-17 | 1.550 | 160,373,785 | +4,000 | 13.48% | 248,579,367 |
| 2022-10-13 | 2022-10-11 | 1.540 | 160,369,785 | +5,000 | 13.48% | 246,969,469 |
| 2022-10-12 | 2022-10-10 | 1.560 | 160,364,785 | -251,601 | 13.48% | 250,169,065 |
| 2022-10-11 | 2022-10-07 | 1.570 | 160,616,386 | -941,000 | 13.50% | 252,167,726 |
| 2022-10-07 | 2022-10-05 | 1.560 | 161,557,386 | +11,000 | 13.58% | 252,029,522 |
| 2022-10-06 | 2022-10-03 | 1.570 | 161,546,386 | +5,000 | 13.58% | 253,627,826 |
| 2022-10-05 | 2022-09-30 | 1.590 | 161,541,386 | -113,005 | 13.57% | 256,850,804 |
| 2022-10-03 | 2022-09-29 | 1.580 | 161,654,391 | -67,990 | 13.58% | 255,413,938 |
| 2022-09-30 | 2022-09-28 | 1.590 | 161,722,381 | -54,887 | 13.59% | 257,138,586 |
| 2022-09-29 | 2022-09-27 | 1.630 | 161,777,268 | -222,308 | 13.59% | 263,696,947 |
| 2022-09-28 | 2022-09-26 | 1.600 | 161,999,576 | -45,995 | 13.61% | 259,199,322 |
| 2022-09-27 | 2022-09-23 | 1.640 | 162,045,571 | -100,000 | 13.62% | 265,754,736 |
| 2022-09-26 | 2022-09-22 | 1.620 | 162,145,571 | +190,846 | 13.63% | 262,675,825 |
| 2022-09-23 | 2022-09-21 | 1.590 | 161,954,725 | -526,846 | 13.61% | 257,508,013 |
| 2022-09-22 | 2022-09-20 | 1.630 | 162,481,571 | +161,157 | 13.65% | 264,844,961 |
| 2022-09-21 | 2022-09-19 | 1.640 | 162,320,414 | -413,157 | 13.64% | 266,205,479 |
| 2022-09-20 | 2022-09-16 | 1.600 | 162,733,571 | -264,000 | 13.68% | 260,373,714 |
| 2022-09-19 | 2022-09-15 | 1.630 | 162,997,571 | +362,000 | 13.70% | 265,686,041 |
| 2022-09-16 | 2022-09-14 | 1.640 | 162,635,571 | -643,000 | 13.67% | 266,722,336 |
| 2022-09-15 | 2022-09-13 | 1.650 | 163,278,571 | +10,000 | 13.72% | 269,409,642 |
| 2022-09-14 | 2022-09-09 | 1.600 | 163,268,571 | -151,000 | 13.72% | 261,229,714 |
| 2022-09-13 | 2022-09-08 | 1.610 | 163,419,571 | -1,000 | 13.73% | 263,105,509 |
| 2022-09-09 | 2022-09-07 | 1.610 | 163,420,571 | -1,613,000 | 13.73% | 263,107,119 |
| 2022-09-08 | 2022-09-06 | 1.620 | 165,033,571 | +6,035 | 13.87% | 267,354,385 |
| 2022-09-07 | 2022-09-05 | 1.610 | 165,027,536 | +239,035 | 13.87% | 265,694,333 |
| 2022-09-06 | 2022-09-02 | 1.570 | 164,788,501 | -31,990 | 13.85% | 258,717,947 |
| 2022-09-05 | 2022-09-01 | 1.570 | 164,820,491 | -20,000 | 13.85% | 258,768,171 |
| 2022-09-02 | 2022-08-31 | 1.610 | 164,840,491 | -119,000 | 13.85% | 265,393,191 |
| 2022-09-01 | 2022-08-30 | 1.640 | 164,959,491 | +59,000 | 13.86% | 270,533,565 |
| 2022-08-31 | 2022-08-29 | 1.600 | 164,900,491 | +2,000 | 13.86% | 263,840,786 |
| 2022-08-30 | 2022-08-26 | 1.620 | 164,898,491 | +490,189 | 13.86% | 267,135,555 |
| 2022-08-29 | 2022-08-25 | 1.630 | 164,408,302 | -7,000 | 13.82% | 267,985,532 |
| 2022-08-26 | 2022-08-24 | 1.630 | 164,415,302 | -42,000 | 13.82% | 267,996,942 |
| 2022-08-25 | 2022-08-23 | 1.640 | 164,457,302 | -240,345 | 13.82% | 269,709,975 |
| 2022-08-24 | 2022-08-22 | 1.660 | 164,697,647 | +356,140 | 13.84% | 273,398,094 |
| 2022-08-23 | 2022-08-19 | 1.680 | 164,341,507 | -501,140 | 13.81% | 276,093,732 |
| 2022-08-22 | 2022-08-18 | 1.600 | 164,842,647 | -360,741 | 13.85% | 263,748,235 |
| 2022-08-19 | 2022-08-17 | 1.670 | 165,203,388 | -163,000 | 13.88% | 275,889,658 |
| 2022-08-18 | 2022-08-16 | 1.630 | 165,366,388 | -375,000 | 13.90% | 269,547,212 |
| 2022-08-17 | 2022-08-15 | 1.650 | 165,741,388 | -210,478 | 13.93% | 273,473,290 |
| 2022-08-16 | 2022-08-12 | 1.650 | 165,951,866 | +33,000 | 13.95% | 273,820,579 |
| 2022-08-15 | 2022-08-11 | 1.580 | 165,918,866 | +25,000 | 13.94% | 262,151,808 |
| 2022-08-12 | 2022-08-10 | 1.500 | 165,893,866 | +48,931 | 13.94% | 248,840,799 |
| 2022-08-11 | 2022-08-09 | 1.450 | 165,844,935 | -115,000 | 13.94% | 240,475,156 |
| 2022-08-10 | 2022-08-08 | 1.450 | 165,959,935 | -506,688 | 13.95% | 240,641,906 |
| 2022-08-09 | 2022-08-05 | 1.370 | 166,466,623 | +3,000 | 13.99% | 228,059,274 |
| 2022-08-08 | 2022-08-04 | 1.400 | 166,463,623 | -237,243 | 13.99% | 233,049,072 |
| 2022-08-05 | 2022-08-03 | 1.420 | 166,700,866 | +222,243 | 14.01% | 236,715,230 |
| 2022-08-04 | 2022-08-02 | 1.400 | 166,478,623 | -241,356 | 13.99% | 233,070,072 |
| 2022-08-03 | 2022-08-01 | 1.480 | 166,719,979 | -27,000 | 14.01% | 246,745,569 |
| 2022-08-02 | 2022-07-29 | 1.450 | 166,746,979 | +342,000 | 14.01% | 241,783,120 |
| 2022-08-01 | 2022-07-28 | 1.470 | 166,404,979 | -60,000 | 13.98% | 244,615,319 |
| 2022-07-29 | 2022-07-27 | 1.460 | 166,464,979 | -390,000 | 13.99% | 243,038,869 |
| 2022-07-28 | 2022-07-26 | 1.350 | 166,854,979 | +246,000 | 14.02% | 225,254,222 |
| 2022-07-27 | 2022-07-25 | 1.320 | 166,608,979 | +742,881 | 14.00% | 219,923,852 |
| 2022-07-26 | 2022-07-22 | 1.260 | 165,866,098 | +82,000 | 13.94% | 208,991,283 |
| 2022-07-25 | 2022-07-21 | 1.260 | 165,784,098 | -7,000 | 13.93% | 208,887,963 |
| 2022-07-22 | 2022-07-20 | 1.280 | 165,791,098 | -74,000 | 13.93% | 212,212,605 |
| 2022-07-21 | 2022-07-19 | 1.350 | 165,865,098 | +1,118,994 | 13.94% | 223,917,882 |
| 2022-07-20 | 2022-07-18 | 1.250 | 164,746,104 | -182,989 | 13.84% | 205,932,630 |
| 2022-07-19 | 2022-07-15 | 1.400 | 164,929,093 | +120,000 | 13.86% | 230,900,730 |
| 2022-07-18 | 2022-07-14 | 1.430 | 164,809,093 | +89,000 | 13.85% | 235,677,003 |
| 2022-07-15 | 2022-07-13 | 1.390 | 164,720,093 | +129,000 | 13.84% | 228,960,929 |
| 2022-07-14 | 2022-07-12 | 1.400 | 164,591,093 | +7,000 | 13.83% | 230,427,530 |
| 2022-07-13 | 2022-07-11 | 1.430 | 164,584,093 | -51,000 | 13.83% | 235,355,253 |
| 2022-07-12 | 2022-07-08 | 1.470 | 164,635,093 | +149,000 | 13.83% | 242,013,587 |
| 2022-07-11 | 2022-07-07 | 1.440 | 164,486,093 | +33,000 | 13.82% | 236,859,974 |
| 2022-07-08 | 2022-07-06 | 1.450 | 164,453,093 | +15,000 | 13.82% | 238,456,985 |
| 2022-07-07 | 2022-07-05 | 1.430 | 164,438,093 | +150,000 | 13.82% | 235,146,473 |
| 2022-07-06 | 2022-07-04 | 1.460 | 164,288,093 | +82,000 | 13.81% | 239,860,616 |
| 2022-07-05 | 2022-06-30 | 1.500 | 164,206,093 | +10,000 | 13.80% | 246,309,140 |
| 2022-07-04 | 2022-06-29 | 1.520 | 164,196,093 | -30,000 | 13.80% | 249,578,061 |
| 2022-06-29 | 2022-06-27 | 1.510 | 164,226,093 | -135,000 | 13.80% | 247,981,400 |
| 2022-06-28 | 2022-06-24 | 1.520 | 164,361,093 | -178,000 | 13.81% | 249,828,861 |
| 2022-06-27 | 2022-06-23 | 1.470 | 164,539,093 | +50,000 | 13.83% | 241,872,467 |
| 2022-06-24 | 2022-06-22 | 1.510 | 164,489,093 | -284,000 | 13.82% | 248,378,530 |
| 2022-06-23 | 2022-06-21 | 1.570 | 164,773,093 | -62,000 | 13.85% | 258,693,756 |
| 2022-06-22 | 2022-06-20 | 1.520 | 164,835,093 | -9,000 | 13.85% | 250,549,341 |
| 2022-06-21 | 2022-06-17 | 1.420 | 164,844,093 | +154,000 | 13.85% | 234,078,612 |
| 2022-06-20 | 2022-06-16 | 1.410 | 164,690,093 | +260,000 | 13.84% | 232,213,031 |
| 2022-06-17 | 2022-06-15 | 1.430 | 164,430,093 | -232,000 | 13.82% | 235,135,033 |
| 2022-06-16 | 2022-06-14 | 1.420 | 164,662,093 | -158,000 | 13.84% | 233,820,172 |
| 2022-06-15 | 2022-06-13 | 1.440 | 164,820,093 | +97,000 | 13.85% | 237,340,934 |
| 2022-06-14 | 2022-06-10 | 1.470 | 164,723,093 | +202,000 | 13.84% | 242,142,947 |
| 2022-06-13 | 2022-06-09 | 1.480 | 164,521,093 | +252,000 | 13.83% | 243,491,218 |
| 2022-06-10 | 2022-06-08 | 1.480 | 164,269,093 | -90,000 | 13.80% | 243,118,258 |
| 2022-06-09 | 2022-06-07 | 1.490 | 164,359,093 | +437,000 | 13.81% | 244,895,049 |
| 2022-06-08 | 2022-06-06 | 1.470 | 163,922,093 | +80,984 | 13.77% | 240,965,477 |
| 2022-06-07 | 2022-06-02 | 1.490 | 163,841,109 | +90,000 | 13.77% | 244,123,252 |
| 2022-06-06 | 2022-06-01 | 1.460 | 163,751,109 | +46,000 | 13.76% | 239,076,619 |
| 2022-06-02 | 2022-05-31 | 1.420 | 163,705,109 | -142,110 | 13.76% | 232,461,255 |
| 2022-06-01 | 2022-05-30 | 1.440 | 163,847,219 | +45,000 | 13.77% | 235,939,995 |
| 2022-05-31 | 2022-05-27 | 1.390 | 163,802,219 | +65,000 | 13.76% | 227,685,084 |
| 2022-05-30 | 2022-05-26 | 1.350 | 163,737,219 | -158,000 | 13.76% | 221,045,246 |
| 2022-05-27 | 2022-05-25 | 1.350 | 163,895,219 | +90,000 | 13.77% | 221,258,546 |
| 2022-05-26 | 2022-05-24 | 1.370 | 163,805,219 | -18,000 | 13.77% | 224,413,150 |
| 2022-05-25 | 2022-05-23 | 1.400 | 163,823,219 | -61,000 | 13.77% | 229,352,507 |
| 2022-05-24 | 2022-05-20 | 1.400 | 163,884,219 | +10,000 | 13.77% | 229,437,907 |
| 2022-05-23 | 2022-05-19 | 1.380 | 163,874,219 | -231,000 | 13.77% | 226,146,422 |
| 2022-05-20 | 2022-05-18 | 1.533 | 164,105,219 | -137,296 | 13.79% | 251,499,977 |
| 2022-05-19 | 2022-05-17 | 1.512 | 164,242,515 | +6,732,552 | 13.80% | 248,285,759 |
| 2022-05-18 | 2022-05-16 | 1.501 | 157,509,963 | +23,020 | 13.80% | 236,466,021 |
| 2022-05-17 | 2022-05-13 | 1.449 | 157,486,943 | +70,020 | 13.80% | 228,222,036 |
| 2022-05-16 | 2022-05-12 | 1.428 | 157,416,923 | +27,817 | 13.79% | 224,838,256 |
| 2022-05-13 | 2022-05-11 | 1.501 | 157,389,106 | -634,021 | 13.79% | 236,284,581 |
| 2022-05-12 | 2022-05-10 | 1.491 | 158,023,127 | +59,470 | 13.84% | 235,588,947 |
| 2022-05-11 | 2022-05-06 | 1.533 | 157,963,657 | -319,408 | 13.84% | 242,087,707 |
| 2022-05-10 | 2022-05-05 | 1.658 | 158,283,065 | -2,878 | 13.87% | 262,379,438 |
| 2022-05-06 | 2022-05-04 | 1.668 | 158,285,943 | -578,388 | 13.87% | 264,034,424 |
| 2022-05-05 | 2022-05-03 | 1.668 | 158,864,331 | +123,735 | 13.92% | 264,999,224 |
| 2022-05-04 | 2022-04-29 | 1.668 | 158,740,596 | -243,633 | 13.91% | 264,792,824 |
| 2022-05-03 | 2022-04-28 | 1.658 | 158,984,229 | +333,796 | 13.93% | 263,541,729 |
| 2022-04-29 | 2022-04-27 | 1.564 | 158,650,433 | -425,025 | 13.90% | 248,102,273 |
| 2022-04-28 | 2022-04-26 | 1.470 | 159,075,458 | -150,875 | 13.94% | 233,840,923 |
| 2022-04-27 | 2022-04-25 | 1.522 | 159,226,333 | +72,898 | 13.95% | 242,362,806 |
| 2022-04-26 | 2022-04-22 | 1.616 | 159,153,435 | -148,674 | 13.94% | 257,185,178 |
| 2022-04-25 | 2022-04-21 | 1.637 | 159,302,109 | -384,139 | 13.96% | 260,747,048 |
| 2022-04-22 | 2022-04-20 | 1.668 | 159,686,248 | -503,198 | 13.99% | 266,370,252 |
| 2022-04-21 | 2022-04-19 | 1.720 | 160,189,446 | -319,697 | 14.03% | 275,559,930 |
| 2022-04-20 | 2022-04-14 | 1.689 | 160,509,143 | -560,657 | 14.06% | 271,089,697 |
| 2022-04-19 | 2022-04-13 | 1.679 | 161,069,800 | -182,245 | 14.11% | 270,357,373 |
| 2022-04-14 | 2022-04-12 | 1.679 | 161,252,045 | +129,490 | 14.13% | 270,663,273 |
| 2022-04-13 | 2022-04-11 | 1.689 | 161,122,555 | -791,327 | 14.12% | 272,125,711 |
| 2022-04-12 | 2022-04-08 | 1.772 | 161,913,882 | -57,551 | 14.19% | 286,966,519 |
| 2022-04-11 | 2022-04-07 | 1.772 | 161,971,433 | -116,061 | 14.19% | 287,068,518 |
| 2022-04-08 | 2022-04-06 | 1.814 | 162,087,494 | +15,347 | 14.20% | 294,033,611 |
| 2022-04-07 | 2022-04-04 | 1.804 | 162,072,147 | -296,388 | 14.20% | 292,316,083 |
| 2022-04-06 | 2022-04-01 | 1.783 | 162,368,535 | -166,898 | 14.23% | 289,465,097 |
| 2022-04-04 | 2022-03-31 | 1.845 | 162,535,433 | +31,653 | 14.24% | 299,929,747 |
| 2022-04-01 | 2022-03-30 | 1.877 | 162,503,780 | -247,469 | 14.24% | 304,953,902 |
| 2022-03-31 | 2022-03-29 | 1.897 | 162,751,249 | -92,082 | 14.26% | 308,811,838 |
| 2022-03-30 | 2022-03-28 | 1.897 | 162,843,331 | +35,490 | 14.27% | 308,986,559 |
| 2022-03-29 | 2022-03-25 | 1.887 | 162,807,841 | -419,163 | 14.26% | 307,221,860 |
| 2022-03-28 | 2022-03-24 | 1.991 | 163,227,004 | +3,245,762 | 14.30% | 325,030,113 |
| 2022-03-25 | 2022-03-23 | 1.939 | 159,981,242 | +763,483 | 14.02% | 310,227,455 |
| 2022-03-24 | 2022-03-22 | 1.929 | 159,217,759 | +226,367 | 13.95% | 307,087,018 |
| 2022-03-23 | 2022-03-21 | 1.887 | 158,991,392 | +2,256,437 | 13.93% | 300,020,139 |
| 2022-03-22 | 2022-03-18 | 1.835 | 156,734,955 | -33,722,206 | 13.73% | 287,591,968 |
| 2022-03-21 | 2022-03-17 | 1.783 | 190,457,161 | -5,524,170 | 16.69% | 339,540,543 |
| 2022-03-18 | 2022-03-16 | 1.720 | 195,981,331 | -4,144,819 | 17.17% | 337,129,587 |
| 2022-03-17 | 2022-03-15 | 1.751 | 200,126,150 | -1,085,527 | 17.53% | 350,518,823 |
| 2022-03-16 | 2022-03-14 | 1.762 | 201,211,677 | -1,179,596 | 17.63% | 354,517,850 |
| 2022-03-15 | 2022-03-11 | 1.908 | 202,391,273 | -375,088 | 17.73% | 386,136,712 |
| 2022-03-14 | 2022-03-10 | 1.991 | 202,766,361 | -1,271,482 | 17.76% | 403,763,909 |
| 2022-03-11 | 2022-03-09 | 1.877 | 204,037,843 | -1,262,573 | 17.88% | 382,896,548 |
| 2022-03-10 | 2022-03-08 | 1.918 | 205,300,416 | -1,724,360 | 17.99% | 393,827,351 |
| 2022-03-09 | 2022-03-07 | 2.012 | 207,024,776 | -1,992,709 | 18.14% | 416,560,278 |
| 2022-03-08 | 2022-03-04 | 2.096 | 209,017,485 | +933,326 | 18.31% | 438,002,811 |
| 2022-03-07 | 2022-03-03 | 2.169 | 208,084,159 | -190,982 | 18.23% | 451,232,712 |
| 2022-03-04 | 2022-03-02 | 2.148 | 208,275,141 | -1,765,857 | 18.25% | 447,304,101 |
| 2022-03-03 | 2022-03-01 | 2.200 | 210,040,998 | -320,028 | 18.40% | 462,045,506 |
| 2022-03-02 | 2022-02-28 | 2.148 | 210,361,026 | -123,831 | 18.43% | 451,783,872 |
| 2022-03-01 | 2022-02-25 | 2.200 | 210,484,857 | +368,327 | 18.44% | 463,021,901 |
| 2022-02-28 | 2022-02-24 | 2.200 | 210,116,530 | +143,502 | 18.41% | 462,211,660 |
| 2022-02-25 | 2022-02-23 | 2.262 | 209,973,028 | -260,610 | 18.40% | 475,030,470 |
| 2022-02-24 | 2022-02-22 | 2.158 | 210,233,638 | +376,959 | 18.42% | 453,702,083 |
| 2022-02-23 | 2022-02-21 | 2.283 | 209,856,679 | -21,102 | 18.39% | 479,142,983 |
| 2022-02-22 | 2022-02-18 | 2.335 | 209,877,781 | -836,767 | 18.39% | 490,131,601 |
| 2022-02-21 | 2022-02-17 | 2.398 | 210,714,548 | -1,276,674 | 18.46% | 505,266,586 |
| 2022-02-18 | 2022-02-16 | 2.398 | 211,991,222 | +116,861 | 18.57% | 508,327,888 |
| 2022-02-17 | 2022-02-15 | 2.387 | 211,874,361 | -399,020 | 18.56% | 505,838,767 |
| 2022-02-16 | 2022-02-14 | 2.408 | 212,273,381 | +74,655 | 18.60% | 511,217,532 |
| 2022-02-15 | 2022-02-11 | 2.450 | 212,198,726 | -76,956 | 18.59% | 519,886,879 |
| 2022-02-14 | 2022-02-10 | 2.513 | 212,275,682 | -881,697 | 18.60% | 533,353,942 |
| 2022-02-11 | 2022-02-09 | 2.471 | 213,157,379 | -26,857 | 18.67% | 526,680,137 |
| 2022-02-10 | 2022-02-08 | 2.408 | 213,184,236 | -193,923 | 18.68% | 513,411,142 |
| 2022-02-09 | 2022-02-07 | 2.440 | 213,378,159 | +961,321 | 18.69% | 520,551,909 |
| 2022-02-08 | 2022-02-04 | 2.450 | 212,416,838 | -74,813 | 18.61% | 520,421,253 |
| 2022-02-07 | 2022-01-31 | 2.419 | 212,491,651 | +549,996 | 18.62% | 513,958,529 |
| 2022-02-04 | 2022-01-27 | 2.429 | 211,941,655 | +117,979 | 18.57% | 514,837,846 |
| 2022-01-28 | 2022-01-26 | 2.440 | 211,823,676 | -930,139 | 18.56% | 516,759,632 |
| 2022-01-27 | 2022-01-25 | 2.419 | 212,753,815 | +159,224 | 18.64% | 514,592,632 |
| 2022-01-26 | 2022-01-24 | 2.450 | 212,594,591 | +354,932 | 18.63% | 520,856,748 |
| 2022-01-25 | 2022-01-21 | 2.815 | 212,239,659 | +169,392 | 18.59% | 597,432,061 |
| 2022-01-24 | 2022-01-20 | 2.857 | 212,070,267 | -48,439 | 18.58% | 605,799,022 |
| 2022-01-21 | 2022-01-19 | 2.877 | 212,118,706 | +183,308 | 18.58% | 610,360,294 |
| 2022-01-20 | 2022-01-18 | 2.888 | 211,935,398 | +788,449 | 18.57% | 612,042,374 |
| 2022-01-19 | 2022-01-17 | 2.752 | 211,146,949 | +396,142 | 18.50% | 581,148,283 |
| 2022-01-18 | 2022-01-14 | 2.846 | 210,750,807 | +1,002,353 | 18.46% | 599,832,669 |
| 2022-01-17 | 2022-01-13 | 2.836 | 209,748,454 | +33,572 | 18.38% | 594,793,063 |
| 2022-01-14 | 2022-01-12 | 2.773 | 209,714,882 | +260,898 | 18.37% | 581,579,526 |
| 2022-01-13 | 2022-01-11 | 2.731 | 209,453,984 | +83,448 | 18.35% | 572,121,329 |
| 2022-01-12 | 2022-01-10 | 2.648 | 209,370,536 | -4,795 | 18.34% | 554,430,998 |
| 2022-01-11 | 2022-01-07 | 2.617 | 209,375,331 | +389,884 | 18.34% | 547,895,148 |
| 2022-01-10 | 2022-01-06 | 2.627 | 208,985,447 | -508,368 | 18.31% | 549,053,681 |
| 2022-01-07 | 2022-01-05 | 2.648 | 209,493,815 | +37,409 | 18.35% | 554,757,451 |
| 2022-01-06 | 2022-01-04 | 2.690 | 209,456,406 | -115,102 | 18.35% | 563,393,167 |
| 2022-01-05 | 2022-01-03 | 2.763 | 209,571,508 | +94,959 | 18.36% | 578,997,028 |
| 2022-01-04 | 2021-12-31 | 2.659 | 209,476,549 | +659,090 | 18.35% | 556,895,634 |
| 2022-01-03 | 2021-12-29 | 2.565 | 208,817,459 | +695,305 | 18.29% | 535,550,138 |
| 2021-12-30 | 2021-12-28 | 2.586 | 208,122,154 | -334,947 | 18.23% | 538,106,471 |
| 2021-12-29 | 2021-12-24 | 2.596 | 208,457,101 | +16,306 | 18.26% | 541,145,764 |
| 2021-12-28 | 2021-12-22 | 2.523 | 208,440,795 | +1,918 | 18.26% | 525,891,691 |
| 2021-12-23 | 2021-12-21 | 2.544 | 208,438,877 | -186,081 | 18.26% | 530,233,024 |
| 2021-12-22 | 2021-12-20 | 2.450 | 208,624,958 | -241,714 | 18.28% | 511,131,147 |
| 2021-12-20 | 2021-12-16 | 2.492 | 208,866,672 | -971,654 | 18.30% | 520,433,531 |
| 2021-12-17 | 2021-12-15 | 2.450 | 209,838,326 | -601,249 | 18.38% | 514,103,899 |
| 2021-12-16 | 2021-12-14 | 2.502 | 210,439,575 | -219,654 | 18.44% | 526,546,681 |
| 2021-12-15 | 2021-12-13 | 2.565 | 210,659,229 | -493,979 | 18.46% | 540,273,691 |
| 2021-12-14 | 2021-12-10 | 2.638 | 211,153,208 | -823,939 | 18.50% | 556,950,281 |
| 2021-12-13 | 2021-12-09 | 2.669 | 211,977,147 | +458,344 | 18.57% | 565,753,475 |
| 2021-12-10 | 2021-12-08 | 2.627 | 211,518,803 | +2,590 | 18.53% | 555,709,400 |
| 2021-12-09 | 2021-12-07 | 2.554 | 211,516,213 | +112,224 | 18.53% | 540,266,412 |
| 2021-12-08 | 2021-12-06 | 2.565 | 211,403,989 | +2,180,896 | 18.52% | 542,183,762 |
| 2021-12-07 | 2021-12-03 | 2.544 | 209,223,093 | -58,510 | 18.33% | 532,227,936 |
| 2021-12-06 | 2021-12-02 | 2.544 | 209,281,603 | +509,327 | 18.34% | 532,376,776 |
| 2021-12-03 | 2021-12-01 | 2.565 | 208,772,276 | +1,390,816 | 18.29% | 535,434,258 |
| 2021-12-02 | 2021-11-30 | 2.492 | 207,381,460 | -5,028,262 | 18.17% | 516,732,825 |
| 2021-12-01 | 2021-11-29 | 2.398 | 212,409,722 | -807,633 | 18.61% | 509,331,397 |
| 2021-11-30 | 2021-11-26 | 2.429 | 213,217,355 | -548,653 | 18.68% | 517,936,711 |
| 2021-11-29 | 2021-11-25 | 2.471 | 213,766,008 | -58,510 | 18.73% | 528,183,968 |
| 2021-11-26 | 2021-11-24 | 2.419 | 213,824,518 | +116,061 | 18.73% | 517,182,366 |
| 2021-11-25 | 2021-11-23 | 2.408 | 213,708,457 | -298,210 | 18.72% | 514,673,622 |
| 2021-11-24 | 2021-11-22 | 2.419 | 214,006,667 | -139,364 | 18.75% | 517,622,934 |
| 2021-11-23 | 2021-11-19 | 2.492 | 214,146,031 | -1,462,171 | 18.76% | 533,588,121 |
| 2021-11-22 | 2021-11-18 | 2.377 | 215,608,202 | +372,079 | 18.89% | 512,505,284 |
| 2021-11-19 | 2021-11-17 | 2.387 | 215,236,123 | +123,637 | 18.86% | 513,864,795 |
| 2021-11-18 | 2021-11-16 | 2.419 | 215,112,486 | -353,939 | 18.85% | 520,297,604 |
| 2021-11-17 | 2021-11-15 | 2.429 | 215,466,425 | -1,233,510 | 18.88% | 523,400,037 |
| 2021-11-16 | 2021-11-12 | 2.450 | 216,699,935 | +408,059 | 18.98% | 530,914,841 |
| 2021-11-15 | 2021-11-11 | 2.575 | 216,291,876 | +168,816 | 18.95% | 556,974,590 |
| 2021-11-12 | 2021-11-10 | 2.408 | 216,123,060 | +770,224 | 18.93% | 520,488,706 |
| 2021-11-11 | 2021-11-09 | 2.387 | 215,352,836 | +9,592 | 18.87% | 514,143,441 |
| 2021-11-10 | 2021-11-08 | 2.377 | 215,343,244 | +224,446 | 18.87% | 511,875,473 |
| 2021-11-09 | 2021-11-05 | 2.398 | 215,118,798 | +38,368 | 18.85% | 515,827,416 |
| 2021-11-08 | 2021-11-04 | 2.523 | 215,080,430 | +300,611 | 18.84% | 542,643,349 |
| 2021-11-05 | 2021-11-03 | 2.533 | 214,779,819 | +226,984 | 18.82% | 544,124,107 |
| 2021-11-04 | 2021-11-02 | 2.481 | 214,552,835 | +546,735 | 18.80% | 532,364,928 |
| 2021-11-03 | 2021-11-01 | 2.502 | 214,006,100 | +2,008,530 | 18.75% | 535,470,582 |
| 2021-11-02 | 2021-10-29 | 2.440 | 211,997,570 | +94,000 | 18.57% | 517,183,859 |
| 2021-11-01 | 2021-10-28 | 2.492 | 211,903,570 | +996,477 | 18.56% | 528,000,576 |
| 2021-10-29 | 2021-10-27 | 2.638 | 210,907,093 | +845,041 | 18.48% | 556,301,113 |
| 2021-10-28 | 2021-10-26 | 2.648 | 210,062,052 | +325,278 | 18.40% | 556,262,191 |
| 2021-10-27 | 2021-10-25 | 2.669 | 209,736,774 | +560,163 | 18.37% | 559,774,062 |
| 2021-10-26 | 2021-10-22 | 2.544 | 209,176,611 | +1,020,996 | 18.33% | 532,109,694 |
| 2021-10-25 | 2021-10-21 | 2.492 | 208,155,615 | -13,994,945 | 18.24% | 518,661,789 |
| 2021-10-22 | 2021-10-20 | 2.460 | 222,150,560 | -1,257,354 | 19.46% | 546,584,910 |
| 2021-10-21 | 2021-10-19 | 2.481 | 223,407,914 | -1,677,330 | 19.57% | 554,336,828 |
| 2021-10-20 | 2021-10-18 | 2.377 | 225,085,244 | -255,430 | 19.72% | 535,032,414 |
| 2021-10-19 | 2021-10-15 | 2.596 | 225,340,674 | -1,587,449 | 19.74% | 584,974,801 |
| 2021-10-18 | 2021-10-12 | 2.742 | 226,928,123 | -339,551 | 19.88% | 622,217,600 |
| 2021-10-15 | 2021-10-11 | 2.836 | 227,267,674 | -924,666 | 19.91% | 644,473,098 |
| 2021-10-12 | 2021-10-08 | 2.815 | 228,192,340 | -426,547 | 19.99% | 642,337,161 |
| 2021-10-11 | 2021-10-07 | 2.846 | 228,618,887 | +8,633 | 20.03% | 650,688,266 |
| 2021-10-08 | 2021-10-06 | 2.857 | 228,610,254 | +246,510 | 20.03% | 653,047,079 |
| 2021-10-07 | 2021-10-05 | 2.836 | 228,363,744 | -217,735 | 20.01% | 647,581,272 |
| 2021-10-06 | 2021-10-04 | 2.836 | 228,581,479 | +777,880 | 20.03% | 648,198,713 |
| 2021-10-05 | 2021-09-30 | 2.846 | 227,803,599 | +202,388 | 19.96% | 648,367,818 |
| 2021-10-04 | 2021-09-29 | 2.815 | 227,601,211 | -769,265 | 19.94% | 640,673,196 |
| 2021-09-30 | 2021-09-28 | 2.867 | 228,370,476 | -527,551 | 20.01% | 654,743,014 |
| 2021-09-29 | 2021-09-27 | 2.836 | 228,898,027 | +179,367 | 20.05% | 649,096,363 |
| 2021-09-28 | 2021-09-24 | 2.825 | 228,718,660 | -623,377 | 20.04% | 646,203,210 |
| 2021-09-27 | 2021-09-23 | 2.898 | 229,342,037 | -175,531 | 20.09% | 664,701,538 |
| 2021-09-24 | 2021-09-21 | 2.888 | 229,517,568 | -352,087 | 20.11% | 662,817,436 |
| 2021-09-23 | 2021-09-20 | 2.815 | 229,869,655 | -278,070 | 20.14% | 647,058,625 |
| 2021-09-21 | 2021-09-17 | 2.950 | 230,147,725 | +569,752 | 20.16% | 679,033,724 |
| 2021-09-20 | 2021-09-16 | 2.857 | 229,577,973 | +362,590 | 20.11% | 655,811,461 |
| 2021-09-17 | 2021-09-15 | 2.930 | 229,215,383 | +1,459,878 | 20.08% | 671,503,534 |
| 2021-09-16 | 2021-09-14 | 3.003 | 227,755,505 | +493,023 | 19.95% | 683,848,018 |
| 2021-09-15 | 2021-09-13 | 3.316 | 227,262,482 | +404,775 | 19.91% | 753,528,661 |
| 2021-09-14 | 2021-09-10 | 3.359 | 226,857,707 | +549,824 | 19.87% | 762,051,300 |
| 2021-09-13 | 2021-09-09 | 3.370 | 226,307,883 | -1,929,893 | 20.67% | 762,664,562 |
| 2021-09-10 | 2021-09-08 | 3.348 | 228,237,776 | +643,639 | 20.85% | 764,205,985 |
| 2021-09-09 | 2021-09-07 | 3.348 | 227,594,137 | +498,553 | 20.79% | 762,050,895 |
| 2021-09-08 | 2021-09-06 | 3.120 | 227,095,584 | -6,390,356 | 20.75% | 708,537,396 |
| 2021-09-07 | 2021-09-03 | 3.153 | 233,485,940 | -3,104,571 | 21.33% | 736,090,008 |
| 2021-09-06 | 2021-09-02 | 3.240 | 236,590,511 | -946,549 | 21.61% | 766,453,439 |
| 2021-09-03 | 2021-09-01 | 3.305 | 237,537,060 | -80,029 | 21.70% | 785,013,547 |
| 2021-09-02 | 2021-08-31 | 3.381 | 237,617,089 | +982,424 | 21.71% | 803,360,087 |
| 2021-09-01 | 2021-08-30 | 3.196 | 236,634,665 | +204,212 | 21.62% | 756,306,594 |
| 2021-08-31 | 2021-08-27 | 3.185 | 236,430,453 | -456,257 | 21.60% | 753,083,662 |
| 2021-08-30 | 2021-08-26 | 3.544 | 236,886,710 | +79,109 | 21.64% | 839,518,918 |
| 2021-08-27 | 2021-08-25 | 3.631 | 236,807,601 | +166,497 | 21.63% | 859,833,370 |
| 2021-08-26 | 2021-08-24 | 3.479 | 236,641,104 | +132,461 | 21.62% | 823,213,250 |
| 2021-08-25 | 2021-08-23 | 3.403 | 236,508,643 | +104,866 | 21.61% | 804,754,743 |
| 2021-08-24 | 2021-08-20 | 3.337 | 236,403,777 | +6,439 | 21.60% | 788,978,153 |
| 2021-08-23 | 2021-08-19 | 3.359 | 236,397,338 | +67,151 | 21.60% | 794,096,446 |
| 2021-08-20 | 2021-08-18 | 3.457 | 236,330,187 | -3,384,213 | 21.59% | 816,993,328 |
| 2021-08-19 | 2021-08-17 | 3.435 | 239,714,400 | +321,956 | 21.90% | 823,480,647 |
| 2021-08-18 | 2021-08-16 | 3.577 | 239,392,444 | +57,032 | 21.87% | 856,206,514 |
| 2021-08-17 | 2021-08-13 | 3.522 | 239,335,412 | +219,850 | 21.86% | 842,993,377 |
| 2021-08-16 | 2021-08-12 | 3.544 | 239,115,562 | +346,792 | 21.84% | 847,417,899 |
| 2021-08-13 | 2021-08-11 | 3.435 | 238,768,770 | -65,311 | 21.81% | 820,232,165 |
| 2021-08-12 | 2021-08-10 | 3.337 | 238,834,081 | +494,878 | 21.82% | 797,089,092 |
| 2021-08-11 | 2021-08-09 | 3.316 | 238,339,203 | +124,499 | 21.77% | 790,255,475 |
| 2021-08-10 | 2021-08-06 | 3.250 | 238,214,704 | +42,314 | 21.76% | 774,304,788 |
| 2021-08-09 | 2021-08-05 | 3.316 | 238,172,390 | -245,606 | 21.76% | 789,702,377 |
| 2021-08-06 | 2021-08-04 | 3.457 | 238,417,996 | +808,568 | 21.78% | 824,210,882 |
| 2021-08-05 | 2021-08-03 | 3.348 | 237,609,428 | +243,767 | 21.71% | 795,584,982 |
| 2021-08-04 | 2021-08-02 | 3.414 | 237,365,661 | +213,410 | 21.68% | 810,251,288 |
| 2021-08-03 | 2021-07-30 | 3.229 | 237,152,251 | +485,693 | 21.66% | 765,695,142 |
| 2021-08-02 | 2021-07-29 | 3.174 | 236,666,558 | -506,850 | 21.62% | 751,262,891 |
| 2021-07-30 | 2021-07-28 | 3.196 | 237,173,408 | -26,676 | 21.67% | 758,028,467 |
| 2021-07-29 | 2021-07-27 | 3.153 | 237,200,084 | -129,702 | 21.67% | 747,799,254 |
| 2021-07-28 | 2021-07-26 | 3.294 | 237,329,786 | -717,985 | 21.68% | 781,748,519 |
| 2021-07-27 | 2021-07-23 | 3.294 | 238,047,771 | -297,119 | 21.75% | 784,113,514 |
| 2021-07-26 | 2021-07-22 | 3.414 | 238,344,890 | -103,946 | 21.77% | 813,593,901 |
| 2021-07-23 | 2021-07-21 | 3.403 | 238,448,836 | -1,588,539 | 21.78% | 811,356,529 |
| 2021-07-22 | 2021-07-20 | 3.446 | 240,037,375 | +199,612 | 21.93% | 827,199,612 |
| 2021-07-21 | 2021-07-19 | 3.490 | 239,837,763 | -208,811 | 21.91% | 836,940,893 |
| 2021-07-20 | 2021-07-16 | 3.555 | 240,046,574 | -65,311 | 21.93% | 853,326,938 |
| 2021-07-19 | 2021-07-15 | 3.587 | 240,111,885 | +446,138 | 21.94% | 861,389,925 |
| 2021-07-16 | 2021-07-14 | 3.468 | 239,665,747 | -448,222 | 21.89% | 831,129,779 |
| 2021-07-15 | 2021-07-13 | 3.740 | 240,113,969 | +571,241 | 21.94% | 897,941,534 |
| 2021-07-14 | 2021-07-12 | 3.533 | 239,542,728 | +487,532 | 21.88% | 846,327,676 |
| 2021-07-13 | 2021-07-09 | 3.468 | 239,055,196 | -308,157 | 21.84% | 829,012,467 |
| 2021-07-12 | 2021-07-08 | 3.555 | 239,363,353 | +753,376 | 21.87% | 850,898,197 |
| 2021-07-09 | 2021-07-07 | 3.696 | 238,609,977 | -927,232 | 21.80% | 881,941,354 |
| 2021-07-08 | 2021-07-06 | 3.751 | 239,537,209 | +237,327 | 21.88% | 898,388,680 |
| 2021-07-07 | 2021-07-05 | 3.631 | 239,299,882 | +533,526 | 21.86% | 868,882,684 |
| 2021-07-06 | 2021-07-02 | 3.468 | 238,766,356 | +2,488,414 | 21.81% | 828,010,808 |
| 2021-07-05 | 2021-06-30 | 3.424 | 236,277,942 | -335,754 | 21.58% | 809,106,936 |
| 2021-07-02 | 2021-06-29 | 3.250 | 236,613,696 | -117,743 | 21.62% | 769,100,792 |
| 2021-06-30 | 2021-06-28 | 3.294 | 236,731,439 | -28,848 | 21.63% | 779,777,604 |
| 2021-06-29 | 2021-06-25 | 3.294 | 236,760,287 | -323,795 | 21.63% | 779,872,627 |
| 2021-06-28 | 2021-06-24 | 3.250 | 237,084,082 | -483,853 | 21.66% | 770,629,758 |
| 2021-06-25 | 2021-06-23 | 3.250 | 237,567,935 | -58,872 | 21.70% | 772,202,498 |
| 2021-06-24 | 2021-06-22 | 3.294 | 237,626,807 | +184,895 | 21.71% | 782,726,886 |
| 2021-06-23 | 2021-06-21 | 3.261 | 237,441,912 | -528,569 | 21.69% | 774,374,113 |
| 2021-06-22 | 2021-06-18 | 3.294 | 237,970,481 | +141,661 | 21.74% | 783,858,926 |
| 2021-06-21 | 2021-06-17 | 3.283 | 237,828,820 | -246,526 | 21.73% | 780,806,851 |
| 2021-06-18 | 2021-06-16 | 3.294 | 238,075,346 | -99,346 | 21.75% | 784,204,344 |
| 2021-06-17 | 2021-06-15 | 3.424 | 238,174,692 | +319,195 | 21.76% | 815,602,141 |
| 2021-06-16 | 2021-06-11 | 3.457 | 237,855,497 | +245,377 | 21.73% | 822,266,323 |
| 2021-06-15 | 2021-06-10 | 3.414 | 237,610,120 | +2,723,935 | 21.71% | 811,085,753 |
| 2021-06-11 | 2021-06-09 | 3.392 | 234,886,185 | +1,053,760 | 21.46% | 796,680,632 |
| 2021-06-10 | 2021-06-08 | 3.381 | 233,832,425 | -21,435 | 21.36% | 790,564,509 |
| 2021-06-09 | 2021-06-07 | 3.414 | 233,853,860 | -104,866 | 21.36% | 798,263,702 |
| 2021-06-08 | 2021-06-04 | 3.555 | 233,958,726 | +1,119,486 | 21.37% | 831,685,618 |
| 2021-06-07 | 2021-06-03 | 3.577 | 232,839,240 | +750,616 | 21.27% | 832,768,448 |
| 2021-06-04 | 2021-06-02 | 3.544 | 232,088,624 | +1,541,707 | 21.20% | 822,514,655 |
| 2021-06-03 | 2021-06-01 | 3.479 | 230,546,917 | +331,154 | 21.06% | 802,013,148 |
| 2021-06-02 | 2021-05-31 | 3.468 | 230,215,763 | -142,580 | 21.03% | 798,358,458 |
| 2021-06-01 | 2021-05-28 | 3.544 | 230,358,343 | +1,876,540 | 21.04% | 816,382,595 |
| 2021-05-31 | 2021-05-27 | 3.457 | 228,481,803 | +3,192,376 | 20.87% | 789,861,468 |
| 2021-05-28 | 2021-05-26 | 3.457 | 225,289,427 | +567,378 | 20.58% | 778,825,426 |
| 2021-05-27 | 2021-05-25 | 3.435 | 224,722,049 | -37,282 | 20.53% | 771,978,064 |
| 2021-05-26 | 2021-05-24 | 3.370 | 224,759,331 | +466,260 | 20.53% | 757,445,894 |
| 2021-05-25 | 2021-05-21 | 3.457 | 224,293,071 | +577,680 | 20.49% | 775,381,024 |
| 2021-05-24 | 2021-05-20 | 3.544 | 223,715,391 | -304,754 | 20.44% | 792,840,186 |
| 2021-05-21 | 2021-05-18 | 3.653 | 224,020,145 | +878,939 | 20.47% | 818,273,605 |
| 2021-05-20 | 2021-05-17 | 3.587 | 223,141,206 | -108,545 | 20.38% | 800,508,425 |
| 2021-05-18 | 2021-05-14 | 3.479 | 223,249,751 | +752,608 | 20.39% | 776,628,194 |
| 2021-05-17 | 2021-05-13 | 3.642 | 222,497,143 | +694,136 | 20.33% | 810,291,787 |
| 2021-05-14 | 2021-05-12 | 3.642 | 221,803,007 | +559,651 | 20.26% | 807,763,877 |
| 2021-05-13 | 2021-05-11 | 3.718 | 221,243,356 | +330,510 | 20.21% | 822,561,796 |
| 2021-05-12 | 2021-05-10 | 3.827 | 220,912,846 | +128,782 | 20.18% | 845,348,576 |
| 2021-05-11 | 2021-05-07 | 3.816 | 220,784,064 | -58,753 | 20.17% | 842,455,618 |
| 2021-05-10 | 2021-05-06 | 3.935 | 220,842,817 | +139,085 | 20.17% | 869,088,573 |
| 2021-05-07 | 2021-05-05 | 3.935 | 220,703,732 | -2,199,416 | 20.16% | 868,541,228 |
| 2021-05-06 | 2021-05-04 | 3.990 | 222,903,148 | -60,712 | 20.36% | 889,312,624 |
| 2021-05-05 | 2021-05-03 | 3.848 | 222,963,860 | +140,741 | 20.37% | 858,044,728 |
| 2021-05-04 | 2021-04-30 | 3.968 | 222,823,119 | +1,666,810 | 20.36% | 884,148,683 |
| 2021-05-03 | 2021-04-29 | 3.946 | 221,156,309 | +207,891 | 20.20% | 872,726,472 |
| 2021-04-30 | 2021-04-28 | 4.744 | 220,948,418 | +169,256 | 20.18% | 1,048,224,281 |
| 2021-04-29 | 2021-04-27 | 4.756 | 220,779,162 | +16,484,759 | 20.17% | 1,050,013,923 |
| 2021-04-28 | 2021-04-26 | 4.850 | 204,294,403 | -392,572 | 20.16% | 990,805,649 |
| 2021-04-27 | 2021-04-23 | 4.615 | 204,686,975 | -18,734 | 20.20% | 944,636,478 |
| 2021-04-26 | 2021-04-22 | 4.509 | 204,705,709 | +200,797 | 20.20% | 923,088,059 |
| 2021-04-23 | 2021-04-21 | 4.509 | 204,504,912 | -298,900 | 20.18% | 922,182,597 |
| 2021-04-22 | 2021-04-20 | 4.521 | 204,803,812 | +58,758 | 20.21% | 925,935,466 |
| 2021-04-21 | 2021-04-19 | 4.615 | 204,745,054 | -18,734 | 20.20% | 944,904,514 |
| 2021-04-20 | 2021-04-16 | 4.615 | 204,763,788 | +25,547 | 20.21% | 944,990,972 |
| 2021-04-19 | 2021-04-15 | 4.333 | 204,738,241 | -82,602 | 20.20% | 887,170,899 |
| 2021-04-16 | 2021-04-14 | 4.298 | 204,820,843 | -37,469 | 20.21% | 880,313,149 |
| 2021-04-15 | 2021-04-13 | 4.274 | 204,858,312 | +579,065 | 20.22% | 875,662,855 |
| 2021-04-14 | 2021-04-12 | 4.298 | 204,279,247 | -181,467 | 20.16% | 877,985,387 |
| 2021-04-13 | 2021-04-09 | 4.321 | 204,460,714 | +25,547 | 20.18% | 883,567,322 |
| 2021-04-12 | 2021-04-08 | 4.357 | 204,435,167 | -852 | 20.17% | 890,659,017 |
| 2021-04-09 | 2021-04-07 | 4.263 | 204,436,019 | -370,856 | 20.17% | 871,457,063 |
| 2021-04-08 | 2021-04-01 | 4.274 | 204,806,875 | -271,224 | 20.21% | 875,442,988 |
| 2021-04-07 | 2021-03-31 | 4.274 | 205,078,099 | +37,809 | 20.24% | 876,602,330 |
| 2021-04-01 | 2021-03-30 | 4.333 | 205,040,290 | -247,227 | 20.23% | 888,479,737 |
| 2021-03-31 | 2021-03-29 | 4.239 | 205,287,517 | +1,403,380 | 20.26% | 870,265,361 |
| 2021-03-30 | 2021-03-26 | 4.486 | 203,884,137 | +733,198 | 20.12% | 914,594,855 |
| 2021-03-29 | 2021-03-25 | 4.310 | 203,150,939 | +175,422 | 20.05% | 875,521,574 |
| 2021-03-26 | 2021-03-24 | 4.251 | 202,975,517 | +699,987 | 20.03% | 862,847,769 |
| 2021-03-25 | 2021-03-23 | 4.545 | 202,275,530 | +6,129,568 | 19.96% | 919,255,563 |
| 2021-03-24 | 2021-03-22 | 4.979 | 196,145,962 | +780,886 | 19.36% | 976,623,527 |
| 2021-03-23 | 2021-03-19 | 5.061 | 195,365,076 | +13,510,768 | 19.28% | 988,794,757 |
| 2021-03-22 | 2021-03-18 | 5.214 | 181,854,308 | -158,392 | 17.95% | 948,175,038 |
| 2021-03-19 | 2021-03-17 | 5.050 | 182,012,700 | +139,657 | 17.96% | 919,077,431 |
| 2021-03-18 | 2021-03-16 | 5.202 | 181,873,043 | -331,259 | 17.95% | 946,136,971 |
| 2021-03-17 | 2021-03-15 | 5.167 | 182,204,302 | -701,436 | 17.98% | 941,441,323 |
| 2021-03-16 | 2021-03-12 | 4.697 | 182,905,738 | -1,337,809 | 18.05% | 859,150,556 |
| 2021-03-15 | 2021-03-11 | 4.674 | 184,243,547 | -416,927 | 18.18% | 861,107,381 |
| 2021-03-12 | 2021-03-10 | 4.674 | 184,660,474 | +2,197,720 | 18.22% | 863,055,992 |
| 2021-03-11 | 2021-03-09 | 4.216 | 182,462,754 | +2,473,798 | 18.01% | 769,220,107 |
| 2021-03-10 | 2021-03-08 | 3.993 | 179,988,956 | +28,534,769 | 17.76% | 718,632,293 |
| 2021-03-09 | 2021-03-05 | 4.204 | 151,454,187 | +94,523 | 14.95% | 636,716,735 |
| 2021-03-08 | 2021-03-04 | 4.357 | 151,359,664 | +4,716,736 | 14.94% | 659,425,927 |
| 2021-03-05 | 2021-03-03 | 4.274 | 146,642,928 | +2,512,970 | 14.47% | 626,822,332 |
| 2021-03-04 | 2021-03-02 | 4.145 | 144,129,958 | +1,538,779 | 14.22% | 597,462,868 |
| 2021-03-03 | 2021-03-01 | 4.075 | 142,591,179 | -263,985 | 14.07% | 581,037,401 |
| 2021-03-02 | 2021-02-26 | 4.051 | 142,855,164 | +1,895,584 | 14.10% | 578,757,981 |
| 2021-03-01 | 2021-02-25 | 4.063 | 140,959,580 | +770,667 | 13.91% | 572,733,584 |
| 2021-02-26 | 2021-02-24 | 3.946 | 140,188,913 | +418,119 | 13.83% | 553,139,789 |
| 2021-02-25 | 2021-02-23 | 4.556 | 139,770,794 | +149,024 | 13.79% | 636,839,675 |
| 2021-02-24 | 2021-02-22 | 4.486 | 139,621,770 | -31,508 | 13.78% | 626,323,138 |
| 2021-02-23 | 2021-02-19 | 4.310 | 139,653,278 | +212,891 | 13.78% | 601,865,088 |
| 2021-02-22 | 2021-02-18 | 4.274 | 139,440,387 | +229,923 | 13.76% | 596,035,212 |
| 2021-02-19 | 2021-02-17 | 4.462 | 139,210,464 | +483,689 | 13.74% | 621,208,560 |
| 2021-02-18 | 2021-02-16 | 4.486 | 138,726,775 | +463,252 | 13.69% | 622,308,320 |
| 2021-02-17 | 2021-02-11 | 4.486 | 138,263,523 | -817,503 | 13.64% | 620,230,238 |
| 2021-02-16 | 2021-02-09 | 4.486 | 139,081,026 | -1,138,543 | 13.72% | 623,897,439 |
| 2021-02-10 | 2021-02-08 | 4.145 | 140,219,569 | -436,853 | 13.84% | 581,253,107 |
| 2021-02-09 | 2021-02-05 | 4.627 | 140,656,422 | -1,044,020 | 13.88% | 650,785,310 |
| 2021-02-08 | 2021-02-04 | 4.357 | 141,700,442 | +636,971 | 13.98% | 617,343,768 |
| 2021-02-05 | 2021-02-03 | 4.274 | 141,063,471 | -1,340,364 | 13.92% | 602,973,052 |
| 2021-02-04 | 2021-02-02 | 3.969 | 142,403,835 | -913,995 | 14.05% | 565,223,668 |
| 2021-02-03 | 2021-02-01 | 3.511 | 143,317,830 | -613,979 | 14.14% | 503,214,754 |
| 2021-02-02 | 2021-01-29 | 3.159 | 143,931,809 | +138,805 | 14.20% | 454,664,470 |
| 2021-02-01 | 2021-01-28 | 3.030 | 143,793,004 | -67,273 | 14.19% | 435,651,704 |
| 2021-01-29 | 2021-01-27 | 3.159 | 143,860,277 | +233,329 | 14.20% | 454,438,509 |
| 2021-01-28 | 2021-01-26 | 3.194 | 143,626,948 | +30,656 | 14.17% | 458,761,316 |
| 2021-01-27 | 2021-01-25 | 3.265 | 143,596,292 | -40,875 | 14.17% | 468,780,972 |
| 2021-01-26 | 2021-01-22 | 3.323 | 143,637,167 | -720,425 | 14.17% | 477,348,124 |
| 2021-01-25 | 2021-01-21 | 3.394 | 144,357,592 | -888,182 | 14.25% | 489,913,521 |
| 2021-01-22 | 2021-01-20 | 3.065 | 145,245,774 | -118,289 | 14.33% | 445,170,079 |
| 2021-01-21 | 2021-01-19 | 3.065 | 145,364,063 | -52,797 | 14.34% | 445,532,628 |
| 2021-01-20 | 2021-01-18 | 2.983 | 145,416,860 | -218,852 | 14.35% | 433,740,957 |
| 2021-01-19 | 2021-01-15 | 2.983 | 145,635,712 | -1,703 | 14.37% | 434,393,736 |
| 2021-01-18 | 2021-01-14 | 3.006 | 145,637,415 | -25,634 | 14.37% | 437,819,279 |
| 2021-01-15 | 2021-01-13 | 2.983 | 145,663,049 | +30,224 | 14.37% | 434,475,275 |
| 2021-01-14 | 2021-01-12 | 2.948 | 145,632,825 | -261,431 | 14.37% | 429,254,592 |
| 2021-01-13 | 2021-01-11 | 2.912 | 145,894,256 | -631,862 | 14.40% | 424,885,420 |
| 2021-01-12 | 2021-01-08 | 2.959 | 146,526,118 | +150,728 | 14.46% | 433,608,252 |
| 2021-01-11 | 2021-01-07 | 2.948 | 146,375,390 | -279,314 | 14.44% | 431,443,311 |
| 2021-01-08 | 2021-01-06 | 2.971 | 146,654,704 | -196,712 | 14.47% | 435,710,948 |
| 2021-01-07 | 2021-01-05 | 2.924 | 146,851,416 | -749,243 | 14.49% | 429,397,429 |
| 2021-01-06 | 2021-01-04 | 2.865 | 147,600,659 | -843,049 | 14.57% | 422,921,805 |
| 2021-01-05 | 2020-12-31 | 2.842 | 148,443,708 | -291,662 | 14.65% | 421,851,030 |
| 2020-12-30 | 2020-12-28 | 2.795 | 148,735,370 | -63,867 | 14.68% | 415,693,438 |
| 2020-12-29 | 2020-12-24 | 2.842 | 148,799,237 | +37,932 | 14.68% | 422,861,381 |
| 2020-12-28 | 2020-12-22 | 2.748 | 148,761,305 | -68,125 | 14.68% | 408,778,260 |
| 2020-12-23 | 2020-12-21 | 2.830 | 148,829,430 | -243,207 | 14.69% | 421,199,469 |
| 2020-12-22 | 2020-12-18 | 2.877 | 149,072,637 | -13,625 | 14.71% | 428,890,051 |
| 2020-12-21 | 2020-12-17 | 2.912 | 149,086,262 | -67,274 | 14.71% | 434,181,446 |
| 2020-12-18 | 2020-12-16 | 2.936 | 149,153,536 | -250,094 | 14.72% | 437,880,410 |
| 2020-12-17 | 2020-12-15 | 2.865 | 149,403,630 | +47,687 | 14.74% | 428,087,878 |
| 2020-12-16 | 2020-12-14 | 2.994 | 149,355,943 | -462,400 | 14.74% | 447,244,123 |
| 2020-12-15 | 2020-12-11 | 3.112 | 149,818,343 | -30,656 | 14.78% | 466,222,058 |
| 2020-12-14 | 2020-12-10 | 3.065 | 149,848,999 | +31,508 | 14.79% | 459,278,703 |
| 2020-12-11 | 2020-12-09 | 3.077 | 149,817,491 | +390,017 | 14.78% | 460,941,451 |
| 2020-12-10 | 2020-12-08 | 3.053 | 149,427,474 | +17,031 | 14.75% | 456,232,014 |
| 2020-12-09 | 2020-12-07 | 3.124 | 149,410,443 | +358,509 | 14.74% | 466,707,246 |
| 2020-12-08 | 2020-12-04 | 3.135 | 149,051,934 | -395,978 | 14.71% | 467,337,715 |
| 2020-12-07 | 2020-12-03 | 3.159 | 149,447,912 | +389,166 | 14.75% | 472,089,222 |
| 2020-12-04 | 2020-12-02 | 3.053 | 149,058,746 | -74,938 | 14.71% | 455,106,214 |
| 2020-12-03 | 2020-12-01 | 3.053 | 149,133,684 | -48,539 | 14.72% | 455,335,015 |
| 2020-12-02 | 2020-11-30 | 2.983 | 149,182,223 | +178,573 | 14.72% | 444,972,063 |
| 2020-12-01 | 2020-11-27 | 3.124 | 149,003,650 | +70,680 | 14.70% | 465,436,564 |
| 2020-11-30 | 2020-11-26 | 3.159 | 148,932,970 | +29,805 | 14.70% | 470,462,578 |
| 2020-11-27 | 2020-11-25 | 3.135 | 148,903,165 | +81,750 | 14.69% | 466,871,264 |
| 2020-11-26 | 2020-11-24 | 3.088 | 148,821,415 | +125,180 | 14.69% | 459,624,459 |
| 2020-11-25 | 2020-11-23 | 3.065 | 148,696,235 | +20,438 | 14.67% | 455,745,547 |
| 2020-11-24 | 2020-11-20 | 3.018 | 148,675,797 | -148,173 | 14.67% | 448,699,259 |
| 2020-11-23 | 2020-11-19 | 3.053 | 148,823,970 | -182,235 | 14.69% | 454,389,396 |
| 2020-11-20 | 2020-11-18 | 2.994 | 149,006,205 | -138,550 | 14.70% | 446,196,838 |
| 2020-11-19 | 2020-11-17 | 3.018 | 149,144,755 | +185,642 | 14.72% | 450,114,561 |
| 2020-11-18 | 2020-11-16 | 3.053 | 148,959,113 | +65,570 | 14.70% | 454,802,014 |
| 2020-11-17 | 2020-11-13 | 3.053 | 148,893,543 | +1,448,436 | 14.69% | 454,601,816 |
| 2020-11-16 | 2020-11-12 | 2.901 | 147,445,107 | -486,243 | 14.55% | 427,670,478 |
| 2020-11-13 | 2020-11-11 | 2.948 | 147,931,350 | -475,429 | 14.60% | 436,029,523 |
| 2020-11-12 | 2020-11-10 | 3.030 | 148,406,779 | +166,906 | 14.64% | 449,630,123 |
| 2020-11-11 | 2020-11-09 | 2.936 | 148,239,873 | +108,149 | 14.63% | 435,198,106 |
| 2020-11-10 | 2020-11-06 | 2.854 | 148,131,724 | -188,196 | 14.62% | 422,703,949 |
| 2020-11-09 | 2020-11-05 | 2.854 | 148,319,920 | -289,532 | 14.64% | 423,240,979 |
| 2020-11-06 | 2020-11-04 | 2.760 | 148,609,452 | +11,922 | 14.66% | 410,106,119 |
| 2020-11-05 | 2020-11-03 | 2.666 | 148,597,530 | -126,883 | 14.66% | 396,113,279 |
| 2020-11-04 | 2020-11-02 | 2.595 | 148,724,413 | +447,072 | 14.68% | 385,972,614 |
| 2020-11-03 | 2020-10-30 | 2.501 | 148,277,341 | +817,502 | 14.63% | 370,882,504 |
| 2020-11-02 | 2020-10-29 | 2.548 | 147,459,839 | +1,220,294 | 14.55% | 375,764,236 |
| 2020-10-30 | 2020-10-28 | 2.548 | 146,239,545 | -64,719 | 14.43% | 372,654,624 |
| 2020-10-29 | 2020-10-27 | 2.560 | 146,304,264 | +36,617 | 14.44% | 374,537,607 |
| 2020-10-28 | 2020-10-23 | 2.537 | 146,267,647 | +144,766 | 14.43% | 371,008,603 |
| 2020-10-27 | 2020-10-22 | 2.654 | 146,122,881 | +14,545,590 | 14.42% | 387,800,727 |
| 2020-10-23 | 2020-10-21 | 2.490 | 131,577,291 | +202,673 | 12.98% | 327,565,953 |
| 2020-10-22 | 2020-10-20 | 2.466 | 131,374,618 | -61,313 | 12.96% | 323,975,907 |
| 2020-10-21 | 2020-10-19 | 2.454 | 131,435,931 | -4,258 | 12.97% | 322,583,646 |
| 2020-10-20 | 2020-10-16 | 2.349 | 131,440,189 | -70,040 | 12.97% | 308,702,484 |
| 2020-10-19 | 2020-10-15 | 2.125 | 131,510,229 | +34,062 | 12.98% | 279,524,618 |
| 2020-10-16 | 2020-10-14 | 2.137 | 131,476,167 | -225,418 | 12.97% | 280,996,154 |
| 2020-10-15 | 2020-10-12 | 2.090 | 131,701,585 | -157,539 | 13.00% | 275,291,599 |
| 2020-10-14 | 2020-10-09 | 2.114 | 131,859,124 | +888,183 | 13.01% | 278,717,761 |
| 2020-10-12 | 2020-10-08 | 2.079 | 130,970,941 | -9,368 | 12.92% | 272,226,355 |
| 2020-10-09 | 2020-10-07 | 2.055 | 130,980,309 | -69,828 | 12.93% | 269,169,603 |
| 2020-10-08 | 2020-10-06 | 2.043 | 131,050,137 | +17,031 | 12.93% | 267,774,170 |
| 2020-10-07 | 2020-10-05 | 2.055 | 131,033,106 | +160,095 | 12.93% | 269,278,102 |
| 2020-10-06 | 2020-09-30 | 2.149 | 130,873,011 | +464,954 | 12.91% | 281,243,917 |
| 2020-10-05 | 2020-09-29 | 2.219 | 130,408,057 | -572,252 | 12.87% | 289,433,091 |
| 2020-09-30 | 2020-09-28 | 2.102 | 130,980,309 | -80,898 | 12.93% | 275,322,051 |
| 2020-09-29 | 2020-09-25 | 2.055 | 131,061,207 | -8,516 | 12.93% | 269,335,851 |
| 2020-09-28 | 2020-09-24 | 2.020 | 131,069,723 | +97,930 | 12.93% | 264,735,866 |
| 2020-09-25 | 2020-09-23 | 2.008 | 130,971,793 | +186,493 | 12.92% | 263,000,054 |
| 2020-09-24 | 2020-09-22 | 2.172 | 130,785,300 | +25,547 | 12.91% | 284,127,072 |
| 2020-09-23 | 2020-09-21 | 2.149 | 130,759,753 | -133,696 | 12.90% | 281,000,528 |
| 2020-09-22 | 2020-09-18 | 2.184 | 130,893,449 | -250,956 | 12.92% | 285,899,114 |
| 2020-09-21 | 2020-09-17 | 2.243 | 131,144,405 | +113,258 | 12.94% | 294,147,450 |
| 2020-09-18 | 2020-09-16 | 2.219 | 131,031,147 | +188,196 | 12.93% | 290,816,003 |
| 2020-09-17 | 2020-09-15 | 2.266 | 130,842,951 | -6,813 | 12.91% | 296,544,309 |
| 2020-09-16 | 2020-09-14 | 2.610 | 130,849,764 | +78,344 | 12.91% | 341,574,086 |
| 2020-09-15 | 2020-09-11 | 2.610 | 130,771,420 | +7,991,793 | 12.90% | 341,369,575 |
| 2020-09-14 | 2020-09-10 | 2.598 | 122,779,627 | +415,529 | 12.89% | 318,974,033 |
| 2020-09-11 | 2020-09-09 | 2.560 | 122,364,098 | +422,798 | 12.84% | 313,309,497 |
| 2020-09-10 | 2020-09-08 | 2.560 | 121,941,300 | -195,355 | 12.80% | 312,226,936 |
| 2020-09-09 | 2020-09-07 | 2.573 | 122,136,655 | -318,715 | 12.82% | 314,252,635 |
| 2020-09-08 | 2020-09-04 | 2.635 | 122,455,370 | +16,012 | 12.85% | 322,720,070 |
| 2020-09-07 | 2020-09-03 | 2.623 | 122,439,358 | +40,032 | 12.85% | 321,148,593 |
| 2020-09-04 | 2020-09-02 | 2.598 | 122,399,326 | +91,272 | 12.85% | 317,986,034 |
| 2020-09-03 | 2020-09-01 | 2.585 | 122,308,054 | +102,482 | 12.84% | 316,221,276 |
| 2020-09-02 | 2020-08-31 | 2.623 | 122,205,572 | -25,621 | 12.83% | 320,535,391 |
| 2020-09-01 | 2020-08-28 | 2.585 | 122,231,193 | -1,927,928 | 12.83% | 316,022,556 |
| 2020-08-31 | 2020-08-27 | 2.573 | 124,159,121 | -1,194,546 | 13.03% | 319,456,357 |
| 2020-08-28 | 2020-08-26 | 2.523 | 125,353,667 | -244,994 | 13.16% | 316,267,159 |
| 2020-08-27 | 2020-08-25 | 2.560 | 125,598,661 | -92,874 | 13.18% | 321,591,496 |
| 2020-08-26 | 2020-08-24 | 2.523 | 125,691,535 | +1,601 | 13.19% | 317,119,600 |
| 2020-08-25 | 2020-08-21 | 2.585 | 125,689,934 | +410,726 | 13.19% | 324,964,956 |
| 2020-08-24 | 2020-08-20 | 2.535 | 125,279,208 | +294,633 | 13.15% | 317,644,048 |
| 2020-08-21 | 2020-08-19 | 2.511 | 124,984,575 | +47,238 | 13.12% | 313,774,872 |
| 2020-08-20 | 2020-08-18 | 2.511 | 124,937,337 | -48,839 | 13.11% | 313,656,280 |
| 2020-08-19 | 2020-08-17 | 2.548 | 124,986,176 | +136,108 | 13.12% | 318,462,158 |
| 2020-08-18 | 2020-08-14 | 2.598 | 124,850,068 | +132,905 | 13.10% | 324,352,914 |
| 2020-08-17 | 2020-08-13 | 2.585 | 124,717,163 | +252,200 | 13.09% | 322,449,905 |
| 2020-08-14 | 2020-08-12 | 2.623 | 124,464,963 | +757,400 | 13.06% | 326,461,592 |
| 2020-08-13 | 2020-08-11 | 2.623 | 123,707,563 | +620,492 | 12.98% | 324,474,993 |
| 2020-08-12 | 2020-08-10 | 2.535 | 123,087,071 | +180,143 | 12.92% | 312,085,909 |
| 2020-08-11 | 2020-08-07 | 2.461 | 122,906,928 | +2,112,874 | 12.90% | 302,418,445 |
| 2020-08-10 | 2020-08-06 | 3.460 | 120,794,054 | +6,405 | 12.68% | 417,917,937 |
| 2020-08-07 | 2020-08-05 | 3.497 | 120,787,649 | -88,870 | 12.68% | 422,421,724 |
| 2020-08-06 | 2020-08-04 | 3.497 | 120,876,519 | -185,747 | 12.69% | 422,732,523 |
| 2020-08-05 | 2020-08-03 | 3.535 | 121,062,266 | +289,029 | 12.71% | 427,918,359 |
| 2020-08-04 | 2020-07-31 | 3.372 | 120,773,237 | +27,221 | 12.68% | 407,286,632 |
| 2020-08-03 | 2020-07-30 | 3.397 | 120,746,016 | +456,362 | 12.67% | 410,211,092 |
| 2020-07-31 | 2020-07-29 | 3.397 | 120,289,654 | +167,333 | 12.63% | 408,660,691 |
| 2020-07-30 | 2020-07-28 | 3.347 | 120,122,321 | +75,259 | 12.61% | 402,090,854 |
| 2020-07-29 | 2020-07-27 | 3.322 | 120,047,062 | +704,559 | 12.60% | 398,840,138 |
| 2020-07-28 | 2020-07-24 | 3.435 | 119,342,503 | -20,016 | 12.53% | 409,914,727 |
| 2020-07-27 | 2020-07-23 | 3.522 | 119,362,519 | -312,248 | 12.53% | 420,419,420 |
| 2020-07-24 | 2020-07-22 | 3.560 | 119,674,767 | -667,729 | 12.56% | 426,003,469 |
| 2020-07-23 | 2020-07-21 | 3.335 | 120,342,496 | -287,428 | 12.63% | 401,324,766 |
| 2020-07-22 | 2020-07-20 | 3.222 | 120,629,924 | +186,548 | 12.66% | 388,723,186 |
| 2020-07-21 | 2020-07-17 | 3.185 | 120,443,376 | +127,301 | 12.64% | 383,608,998 |
| 2020-07-20 | 2020-07-16 | 3.247 | 120,316,075 | +528,419 | 12.63% | 390,717,343 |
| 2020-07-17 | 2020-07-15 | 3.422 | 119,787,656 | +127,301 | 12.57% | 409,947,569 |
| 2020-07-16 | 2020-07-14 | 3.485 | 119,660,355 | -280,222 | 12.56% | 416,984,753 |
| 2020-07-15 | 2020-07-13 | 3.435 | 119,940,577 | -3,172,681 | 12.59% | 411,968,977 |
| 2020-07-14 | 2020-07-10 | 2.823 | 123,113,258 | -1,358,526 | 12.92% | 347,519,316 |
| 2020-07-13 | 2020-07-09 | 2.835 | 124,471,784 | +173,788 | 13.06% | 352,908,775 |
| 2020-07-10 | 2020-07-08 | 2.860 | 124,297,996 | -85,446 | 13.05% | 355,521,029 |
| 2020-07-09 | 2020-07-07 | 2.835 | 124,383,442 | -789,530 | 13.06% | 352,658,303 |
| 2020-07-08 | 2020-07-06 | 2.885 | 125,172,972 | -779,388 | 13.14% | 361,150,507 |
| 2020-07-07 | 2020-07-03 | 2.760 | 125,952,360 | -569,592 | 13.22% | 347,667,639 |
| 2020-07-06 | 2020-07-02 | 2.710 | 126,521,952 | -557,319 | 13.28% | 342,918,806 |
| 2020-07-03 | 2020-06-30 | 2.623 | 127,079,271 | +45,712 | 13.34% | 333,318,712 |
| 2020-07-02 | 2020-06-29 | 2.623 | 127,033,559 | -472,725 | 13.33% | 333,198,813 |
| 2020-06-30 | 2020-06-26 | 2.523 | 127,506,284 | -5,539 | 13.38% | 321,698,210 |
| 2020-06-29 | 2020-06-24 | 2.623 | 127,511,823 | -543,206 | 13.38% | 334,453,261 |
| 2020-06-26 | 2020-06-23 | 2.610 | 128,055,029 | -85,668 | 13.44% | 334,278,627 |
| 2020-06-24 | 2020-06-22 | 2.511 | 128,140,697 | -56,044 | 13.45% | 321,698,344 |
| 2020-06-23 | 2020-06-19 | 2.473 | 128,196,741 | -21,689 | 13.46% | 317,035,475 |
| 2020-06-22 | 2020-06-18 | 2.423 | 128,218,430 | -76,570 | 13.46% | 310,683,272 |
| 2020-06-19 | 2020-06-17 | 2.511 | 128,295,000 | -287,385 | 13.47% | 322,085,723 |
| 2020-06-18 | 2020-06-16 | 2.461 | 128,582,385 | -228,598 | 13.50% | 316,383,181 |
| 2020-06-17 | 2020-06-15 | 2.248 | 128,810,983 | -51,007 | 13.52% | 289,595,017 |
| 2020-06-16 | 2020-06-12 | 2.123 | 128,861,990 | +1,102,097 | 13.53% | 273,614,709 |
| 2020-06-15 | 2020-06-11 | 1.986 | 127,759,893 | +279,110 | 13.41% | 253,721,546 |
| 2020-06-12 | 2020-06-10 | 1.973 | 127,480,783 | +170,478 | 13.38% | 251,575,008 |
| 2020-06-11 | 2020-06-09 | 1.961 | 127,310,305 | -152,694 | 13.36% | 249,648,463 |
| 2020-06-10 | 2020-06-08 | 1.936 | 127,462,999 | +15,174 | 13.38% | 246,763,838 |
| 2020-06-09 | 2020-06-05 | 1.898 | 127,447,825 | -134,593 | 13.38% | 241,958,956 |
| 2020-06-08 | 2020-06-04 | 1.898 | 127,582,418 | -152,922 | 13.39% | 242,214,480 |
| 2020-06-05 | 2020-06-03 | 1.948 | 127,735,340 | -106,604 | 13.41% | 248,886,507 |
| 2020-06-04 | 2020-06-02 | 1.973 | 127,841,944 | +139,733 | 13.42% | 252,287,735 |
| 2020-06-03 | 2020-06-01 | 1.923 | 127,702,211 | -56,044 | 13.40% | 245,631,931 |
| 2020-06-02 | 2020-05-29 | 1.874 | 127,758,255 | -43,235 | 13.41% | 239,356,880 |
| 2020-06-01 | 2020-05-28 | 1.973 | 127,801,490 | -108,085 | 13.41% | 252,207,902 |
| 2020-05-29 | 2020-05-27 | 2.529 | 127,909,575 | -436,346 | 13.43% | 323,514,514 |
| 2020-05-28 | 2020-05-26 | 2.389 | 128,345,921 | +13,913,456 | 13.47% | 306,583,798 |
| 2020-05-27 | 2020-05-25 | 2.361 | 114,432,465 | +79,753 | 13.51% | 270,132,441 |
| 2020-05-26 | 2020-05-22 | 2.389 | 114,352,712 | -305,711 | 13.50% | 273,157,795 |
| 2020-05-25 | 2020-05-21 | 2.473 | 114,658,423 | -237,699 | 13.54% | 283,554,693 |
| 2020-05-22 | 2020-05-20 | 2.501 | 114,896,122 | +51,952 | 13.57% | 287,371,424 |
| 2020-05-21 | 2020-05-19 | 2.487 | 114,844,170 | -174,403 | 13.56% | 285,627,769 |
| 2020-05-20 | 2020-05-18 | 2.473 | 115,018,573 | -39,142 | 13.58% | 284,445,358 |
| 2020-05-19 | 2020-05-15 | 2.473 | 115,057,715 | -4,270 | 13.59% | 284,542,158 |
| 2020-05-18 | 2020-05-14 | 2.445 | 115,061,985 | -84,162 | 13.59% | 281,319,164 |
| 2020-05-15 | 2020-05-13 | 2.459 | 115,146,147 | -80,186 | 13.60% | 283,142,894 |
| 2020-05-14 | 2020-05-12 | 2.473 | 115,226,333 | -171,616 | 13.61% | 284,959,156 |
| 2020-05-13 | 2020-05-11 | 2.529 | 115,397,949 | -506,468 | 13.63% | 291,869,560 |
| 2020-05-12 | 2020-05-08 | 2.473 | 115,904,417 | -582,545 | 13.69% | 286,636,084 |
| 2020-05-08 | 2020-05-06 | 2.501 | 116,486,962 | +164,128 | 13.75% | 291,350,340 |
| 2020-05-07 | 2020-05-05 | 2.459 | 116,322,834 | -56,934 | 13.74% | 286,036,352 |
| 2020-05-06 | 2020-05-04 | 2.473 | 116,379,768 | +17,792 | 13.74% | 287,811,646 |
| 2020-05-05 | 2020-04-29 | 2.417 | 116,361,976 | -755,799 | 13.74% | 281,227,472 |
| 2020-05-04 | 2020-04-28 | 2.361 | 117,117,775 | -100,309 | 13.83% | 276,471,458 |
| 2020-04-29 | 2020-04-27 | 2.318 | 117,218,084 | -210,743 | 13.84% | 271,767,031 |
| 2020-04-28 | 2020-04-24 | 2.347 | 117,428,827 | -38,631 | 13.87% | 275,555,702 |
| 2020-04-27 | 2020-04-23 | 2.318 | 117,467,458 | -212,036 | 13.87% | 272,345,198 |
| 2020-04-24 | 2020-04-22 | 2.262 | 117,679,494 | +7,209 | 13.90% | 266,222,573 |
| 2020-04-22 | 2020-04-20 | 2.262 | 117,672,285 | -23,683 | 13.89% | 266,206,264 |
| 2020-04-21 | 2020-04-17 | 2.248 | 117,695,968 | -95,275 | 13.90% | 264,606,054 |
| 2020-04-20 | 2020-04-16 | 2.276 | 117,791,243 | -22,658 | 13.91% | 268,130,506 |
| 2020-04-17 | 2020-04-15 | 2.248 | 117,813,901 | -402,251 | 13.91% | 264,871,193 |
| 2020-04-16 | 2020-04-14 | 2.304 | 118,216,152 | -512,162 | 13.96% | 272,419,928 |
| 2020-04-15 | 2020-04-09 | 2.248 | 118,728,314 | +270,862 | 14.02% | 266,926,991 |
| 2020-04-14 | 2020-04-08 | 2.178 | 118,457,452 | -105,951 | 13.99% | 257,995,596 |
| 2020-04-09 | 2020-04-07 | 2.164 | 118,563,403 | +43,463 | 14.00% | 256,560,377 |
| 2020-04-08 | 2020-04-06 | 2.136 | 118,519,940 | -336,080 | 13.99% | 253,135,595 |
| 2020-04-06 | 2020-04-02 | 2.150 | 118,856,020 | -143,913 | 14.03% | 255,523,485 |
| 2020-04-03 | 2020-04-01 | 2.122 | 118,999,933 | -28,768 | 14.05% | 252,488,657 |
| 2020-04-02 | 2020-03-31 | 2.108 | 119,028,701 | -364,280 | 14.05% | 250,877,181 |
| 2020-04-01 | 2020-03-30 | 1.869 | 119,392,981 | +49,818 | 14.10% | 223,125,211 |
| 2020-03-31 | 2020-03-27 | 1.827 | 119,343,163 | +42,594 | 14.09% | 218,001,310 |
| 2020-03-30 | 2020-03-26 | 1.813 | 119,300,569 | +24,197 | 14.09% | 216,247,170 |
| 2020-03-27 | 2020-03-25 | 1.742 | 119,276,372 | -69,032 | 14.08% | 207,823,337 |
| 2020-03-26 | 2020-03-24 | 1.714 | 119,345,404 | -4,982 | 14.09% | 204,589,687 |
| 2020-03-25 | 2020-03-23 | 1.644 | 119,350,386 | +316,799 | 14.09% | 196,213,054 |
| 2020-03-24 | 2020-03-20 | 1.714 | 119,033,587 | -106,751 | 14.06% | 204,055,150 |
| 2020-03-23 | 2020-03-19 | 1.644 | 119,140,338 | -135,930 | 14.07% | 195,867,733 |
| 2020-03-20 | 2020-03-18 | 1.700 | 119,276,268 | +27,044 | 14.08% | 202,795,176 |
| 2020-03-19 | 2020-03-17 | 1.756 | 119,249,224 | +14,945 | 14.08% | 209,451,648 |
| 2020-03-18 | 2020-03-16 | 1.799 | 119,234,279 | +358,684 | 14.08% | 214,451,608 |
| 2020-03-17 | 2020-03-13 | 1.911 | 118,875,595 | +36,296 | 14.04% | 227,169,394 |
| 2020-03-16 | 2020-03-12 | 1.981 | 118,839,299 | -87,529 | 14.03% | 235,449,299 |
| 2020-03-13 | 2020-03-11 | 2.009 | 118,926,828 | -47,682 | 14.04% | 238,964,881 |
| 2020-03-12 | 2020-03-10 | 2.080 | 118,974,510 | -66,897 | 14.05% | 247,419,456 |
| 2020-03-11 | 2020-03-09 | 1.995 | 119,041,407 | -170,091 | 14.06% | 237,522,417 |
| 2020-03-10 | 2020-03-06 | 2.066 | 119,211,498 | -40,565 | 14.08% | 246,237,213 |
| 2020-03-09 | 2020-03-05 | 2.094 | 119,252,063 | +66,897 | 14.08% | 249,672,309 |
| 2020-03-06 | 2020-03-04 | 2.122 | 119,185,166 | -211,757 | 14.07% | 252,881,676 |
| 2020-03-05 | 2020-03-03 | 2.066 | 119,396,923 | -12,099 | 14.10% | 246,620,218 |
| 2020-03-04 | 2020-03-02 | 2.122 | 119,409,022 | +3,559 | 14.10% | 253,356,643 |
| 2020-03-03 | 2020-02-28 | 2.108 | 119,405,463 | +471,129 | 14.10% | 251,671,283 |
| 2020-03-02 | 2020-02-27 | 2.178 | 118,934,334 | -265,455 | 14.04% | 259,034,226 |
| 2020-02-28 | 2020-02-26 | 2.276 | 119,199,789 | +108,886 | 14.07% | 271,336,806 |
| 2020-02-27 | 2020-02-25 | 2.276 | 119,090,903 | -205,674 | 14.06% | 271,088,947 |
| 2020-02-26 | 2020-02-24 | 2.276 | 119,296,577 | -356,549 | 14.09% | 271,557,127 |
| 2020-02-25 | 2020-02-21 | 2.333 | 119,653,126 | -217,773 | 14.13% | 279,093,900 |
| 2020-02-24 | 2020-02-20 | 2.347 | 119,870,899 | -309,579 | 14.15% | 281,286,210 |
| 2020-02-21 | 2020-02-19 | 2.333 | 120,180,478 | -125,254 | 14.19% | 280,323,962 |
| 2020-02-20 | 2020-02-18 | 2.347 | 120,305,732 | -79,708 | 14.21% | 282,306,579 |
| 2020-02-19 | 2020-02-17 | 2.361 | 120,385,440 | +72,591 | 14.21% | 284,185,198 |
| 2020-02-18 | 2020-02-14 | 2.375 | 120,312,849 | +321,382 | 14.21% | 285,704,396 |
| 2020-02-17 | 2020-02-13 | 2.375 | 119,991,467 | +52,664 | 14.17% | 284,941,217 |
| 2020-02-14 | 2020-02-12 | 2.417 | 119,938,803 | -711 | 14.16% | 289,872,065 |
| 2020-02-13 | 2020-02-11 | 2.417 | 119,939,514 | -134,507 | 14.16% | 289,873,784 |
| 2020-02-12 | 2020-02-10 | 2.487 | 120,074,021 | +41,989 | 14.18% | 298,634,878 |
| 2020-02-11 | 2020-02-07 | 2.389 | 120,032,032 | +313,137 | 14.17% | 286,724,159 |
| 2020-02-10 | 2020-02-06 | 2.375 | 119,718,895 | +3,662,412 | 14.14% | 284,293,946 |
| 2020-02-07 | 2020-02-05 | 2.361 | 116,056,483 | +2,135 | 13.70% | 273,966,143 |
| 2020-02-06 | 2020-02-04 | 2.248 | 116,054,348 | +552,260 | 13.70% | 260,915,336 |
| 2020-02-05 | 2020-02-03 | 2.234 | 115,502,088 | -39,142 | 13.64% | 258,050,775 |
| 2020-02-04 | 2020-01-31 | 2.248 | 115,541,230 | -17,080 | 13.64% | 259,761,735 |
| 2020-02-03 | 2020-01-30 | 2.220 | 115,558,310 | +322,388 | 13.64% | 256,552,633 |
| 2020-01-31 | 2020-01-29 | 2.220 | 115,235,922 | -28,467 | 13.61% | 255,836,895 |
| 2020-01-30 | 2020-01-24 | 2.318 | 115,264,389 | +148,029 | 13.61% | 267,237,441 |
| 2020-01-29 | 2020-01-22 | 2.333 | 115,116,360 | +515,964 | 13.59% | 268,511,781 |
| 2020-01-23 | 2020-01-21 | 2.178 | 114,600,396 | +97,500 | 13.53% | 249,595,082 |
| 2020-01-22 | 2020-01-20 | 2.192 | 114,502,896 | -9,964 | 13.52% | 250,991,652 |
| 2020-01-21 | 2020-01-17 | 2.220 | 114,512,860 | +17,792 | 13.52% | 254,231,615 |
| 2020-01-20 | 2020-01-16 | 2.248 | 114,495,068 | +513,189 | 13.52% | 257,409,736 |
| 2020-01-17 | 2020-01-15 | 2.220 | 113,981,879 | -4,270 | 13.46% | 253,052,777 |
| 2020-01-16 | 2020-01-14 | 2.220 | 113,986,149 | +180,699 | 13.46% | 253,062,256 |
| 2020-01-15 | 2020-01-13 | 2.192 | 113,805,450 | +31,313 | 13.44% | 249,462,842 |
| 2020-01-14 | 2020-01-10 | 2.234 | 113,774,137 | +140,200 | 13.43% | 254,190,246 |
| 2020-01-13 | 2020-01-09 | 2.262 | 113,633,937 | -126,678 | 13.42% | 257,070,438 |
| 2020-01-10 | 2020-01-08 | 2.276 | 113,760,615 | +42,701 | 13.43% | 258,955,508 |
| 2020-01-09 | 2020-01-07 | 2.262 | 113,717,914 | -105,328 | 13.43% | 257,260,416 |
| 2020-01-08 | 2020-01-06 | 2.304 | 113,823,242 | +38,430 | 13.44% | 262,296,809 |
| 2020-01-07 | 2020-01-03 | 2.347 | 113,784,812 | +29,179 | 13.44% | 267,004,742 |
| 2020-01-06 | 2020-01-02 | 2.361 | 113,755,633 | +99,634 | 13.43% | 268,534,692 |
| 2020-01-03 | 2019-12-31 | 2.318 | 113,655,999 | +202,828 | 13.42% | 263,508,431 |
| 2020-01-02 | 2019-12-27 | 2.375 | 113,453,171 | -86,825 | 13.40% | 269,414,863 |
| 2019-12-30 | 2019-12-24 | 2.304 | 113,539,996 | +152,299 | 13.41% | 261,644,091 |
| 2019-12-27 | 2019-12-20 | 2.361 | 113,387,697 | -103,145 | 13.39% | 267,666,133 |
| 2019-12-23 | 2019-12-19 | 2.347 | 113,490,842 | +100,347 | 13.40% | 266,314,919 |
| 2019-12-20 | 2019-12-18 | 2.347 | 113,390,495 | +127,389 | 13.39% | 266,079,448 |
| 2019-12-19 | 2019-12-17 | 2.403 | 113,263,106 | +448,356 | 13.37% | 272,146,520 |
| 2019-12-18 | 2019-12-16 | 2.417 | 112,814,750 | +598,519 | 13.32% | 272,654,418 |
| 2019-12-17 | 2019-12-13 | 2.347 | 112,216,231 | +120,273 | 13.25% | 263,323,947 |
| 2019-12-16 | 2019-12-12 | 2.178 | 112,095,958 | -40,566 | 13.24% | 244,140,516 |
| 2019-12-13 | 2019-12-11 | 2.051 | 112,136,524 | +208,588 | 13.24% | 230,047,837 |
| 2019-12-12 | 2019-12-10 | 1.995 | 111,927,936 | -44,836 | 13.22% | 223,328,962 |
| 2019-12-11 | 2019-12-09 | 1.995 | 111,972,772 | -16,368 | 13.22% | 223,418,423 |
| 2019-12-10 | 2019-12-06 | 1.981 | 111,989,140 | -10,675 | 13.22% | 221,877,483 |
| 2019-12-09 | 2019-12-05 | 2.037 | 111,999,815 | -153,010 | 13.22% | 228,193,629 |
| 2019-12-06 | 2019-12-04 | 2.009 | 112,152,825 | +64,050 | 13.24% | 225,353,580 |
| 2019-12-05 | 2019-12-03 | 1.981 | 112,088,775 | +106,040 | 13.24% | 222,074,884 |
| 2019-12-04 | 2019-12-02 | 1.953 | 111,982,735 | -75,438 | 13.22% | 218,717,775 |
| 2019-12-03 | 2019-11-29 | 1.967 | 112,058,173 | +17,081 | 13.23% | 220,439,685 |
| 2019-12-02 | 2019-11-28 | 1.967 | 112,041,092 | -409,925 | 13.23% | 220,406,083 |
| 2019-11-29 | 2019-11-27 | 1.995 | 112,451,017 | +14,233 | 13.28% | 224,372,662 |
| 2019-11-28 | 2019-11-26 | 1.981 | 112,436,784 | -883,189 | 13.28% | 222,764,373 |
| 2019-11-27 | 2019-11-25 | 2.037 | 113,319,973 | -371,494 | 13.38% | 230,883,380 |
| 2019-11-25 | 2019-11-21 | 2.037 | 113,691,467 | +169,379 | 13.42% | 231,640,280 |
| 2019-11-22 | 2019-11-20 | 2.066 | 113,522,088 | -14,234 | 13.40% | 234,485,457 |
| 2019-11-21 | 2019-11-19 | 2.080 | 113,536,322 | +56,222 | 13.41% | 236,110,197 |
| 2019-11-19 | 2019-11-15 | 2.122 | 113,480,100 | -44,123 | 13.40% | 240,776,926 |
| 2019-11-18 | 2019-11-14 | 2.136 | 113,524,223 | +137,353 | 13.40% | 242,465,713 |
| 2019-11-15 | 2019-11-13 | 2.178 | 113,386,870 | -2,847 | 13.39% | 246,952,071 |
| 2019-11-14 | 2019-11-12 | 2.206 | 113,389,717 | -29,890 | 13.39% | 250,144,830 |
| 2019-11-13 | 2019-11-11 | 2.136 | 113,419,607 | -101,058 | 13.39% | 242,242,274 |
| 2019-11-07 | 2019-11-05 | 2.234 | 113,520,665 | +25,620 | 13.40% | 253,623,948 |
| 2019-11-06 | 2019-11-04 | 2.206 | 113,495,045 | +220,620 | 13.40% | 250,377,190 |
| 2019-11-05 | 2019-11-01 | 2.178 | 113,274,425 | -49,818 | 13.38% | 246,707,170 |
| 2019-11-04 | 2019-10-31 | 2.276 | 113,324,243 | +202,170 | 13.38% | 257,962,186 |
| 2019-11-01 | 2019-10-30 | 2.304 | 113,122,073 | -19,927 | 13.36% | 260,681,020 |
| 2019-10-31 | 2019-10-29 | 2.276 | 113,142,000 | -47,682 | 13.36% | 257,547,343 |
| 2019-10-30 | 2019-10-28 | 2.290 | 113,189,682 | -352,991 | 13.37% | 259,246,351 |
| 2019-10-29 | 2019-10-25 | 2.262 | 113,542,673 | -66,186 | 13.41% | 256,863,974 |
| 2019-10-28 | 2019-10-24 | 2.234 | 113,608,859 | +186,459 | 13.41% | 253,820,988 |
| 2019-10-25 | 2019-10-23 | 2.220 | 113,422,400 | -75,437 | 13.39% | 251,810,669 |
| 2019-10-23 | 2019-10-21 | 2.206 | 113,497,837 | +711 | 13.40% | 250,383,350 |
| 2019-10-22 | 2019-10-18 | 2.108 | 113,497,126 | +661,811 | 13.40% | 239,218,262 |
| 2019-10-21 | 2019-10-17 | 2.122 | 112,835,315 | -193,576 | 13.32% | 239,408,850 |
| 2019-10-18 | 2019-10-16 | 2.108 | 113,028,891 | -1,197,702 | 13.35% | 238,231,362 |
| 2019-10-17 | 2019-10-15 | 2.094 | 114,226,593 | -436,968 | 13.49% | 239,150,724 |
| 2019-10-16 | 2019-10-14 | 2.037 | 114,663,561 | -475,399 | 13.54% | 233,620,869 |
| 2019-10-15 | 2019-10-11 | 2.009 | 115,138,960 | -414,961 | 13.60% | 231,353,752 |
| 2019-10-14 | 2019-10-10 | 1.953 | 115,553,921 | -389,286 | 13.64% | 225,692,795 |
| 2019-10-11 | 2019-10-09 | 1.925 | 115,943,207 | -180,759 | 13.69% | 223,194,806 |
| 2019-10-10 | 2019-10-08 | 1.897 | 116,123,966 | -355,126 | 13.71% | 220,279,375 |
| 2019-10-09 | 2019-10-04 | 1.855 | 116,479,092 | -488,209 | 13.75% | 216,042,958 |
| 2019-10-08 | 2019-10-03 | 1.897 | 116,967,301 | -250,510 | 13.81% | 221,879,125 |
| 2019-10-04 | 2019-10-02 | 1.911 | 117,217,811 | +244,105 | 13.84% | 224,001,395 |
| 2019-10-03 | 2019-09-30 | 1.841 | 116,973,706 | -789,832 | 13.81% | 215,316,719 |
| 2019-10-02 | 2019-09-27 | 1.756 | 117,763,538 | -666,839 | 13.91% | 206,842,161 |
| 2019-09-30 | 2019-09-26 | 1.756 | 118,430,377 | -2,038,950 | 13.98% | 208,013,410 |
| 2019-09-27 | 2019-09-25 | 1.728 | 120,469,327 | -1,412,675 | 14.22% | 208,209,146 |
| 2019-09-26 | 2019-09-24 | 1.785 | 121,882,002 | -862,550 | 14.39% | 217,501,125 |
| 2019-09-25 | 2019-09-23 | 1.911 | 122,744,552 | +255,977 | 14.49% | 234,562,910 |
| 2019-09-24 | 2019-09-20 | 1.967 | 122,488,575 | -3,559 | 14.46% | 240,958,264 |
| 2019-09-23 | 2019-09-19 | 1.953 | 122,492,134 | -335,458 | 14.46% | 239,244,085 |
| 2019-09-20 | 2019-09-18 | 2.037 | 122,827,592 | -127,389 | 14.50% | 250,254,645 |
| 2019-09-19 | 2019-09-17 | 2.037 | 122,954,981 | -528,775 | 14.52% | 250,514,194 |
| 2019-09-18 | 2019-09-16 | 2.051 | 123,483,756 | +46,259 | 14.58% | 253,326,658 |
| 2019-09-17 | 2019-09-13 | 2.066 | 123,437,497 | -54,799 | 14.58% | 254,966,222 |
| 2019-09-16 | 2019-09-12 | 2.066 | 123,492,296 | +253,130 | 14.58% | 255,079,412 |
| 2019-09-13 | 2019-09-11 | 2.138 | 123,239,166 | -195,711 | 14.55% | 263,519,819 |
| 2019-09-12 | 2019-09-10 | 2.095 | 123,434,877 | +3,123,952 | 14.58% | 258,551,808 |
| 2019-09-10 | 2019-09-06 | 2.124 | 120,310,925 | -215,178 | 14.71% | 255,508,363 |
| 2019-09-09 | 2019-09-05 | 2.095 | 120,526,103 | -252,300 | 14.73% | 252,458,969 |
| 2019-09-06 | 2019-09-04 | 2.109 | 120,778,403 | -90,059 | 14.76% | 254,744,305 |
| 2019-09-05 | 2019-09-03 | 2.138 | 120,868,462 | -13,749 | 14.77% | 258,450,591 |
| 2019-09-04 | 2019-09-02 | 2.124 | 120,882,211 | -688 | 14.78% | 256,721,622 |
| 2019-09-03 | 2019-08-30 | 2.124 | 120,882,899 | +6,875 | 14.78% | 256,723,084 |
| 2019-09-02 | 2019-08-29 | 2.051 | 120,876,024 | +12,374 | 14.78% | 247,917,097 |
| 2019-08-30 | 2019-08-28 | 2.109 | 120,863,650 | +1,075,889 | 14.77% | 254,924,107 |
| 2019-08-29 | 2019-08-27 | 2.095 | 119,787,761 | -74,772 | 14.64% | 250,912,408 |
| 2019-08-28 | 2019-08-26 | 2.109 | 119,862,533 | -12,375 | 14.65% | 252,812,563 |
| 2019-08-27 | 2019-08-23 | 2.196 | 119,874,908 | +202,804 | 14.65% | 263,300,954 |
| 2019-08-26 | 2019-08-22 | 2.109 | 119,672,104 | +99,683 | 14.63% | 252,410,913 |
| 2019-08-22 | 2019-08-20 | 2.080 | 119,572,421 | +82,496 | 14.62% | 248,722,033 |
| 2019-08-21 | 2019-08-19 | 2.095 | 119,489,925 | +94,870 | 14.61% | 250,288,548 |
| 2019-08-20 | 2019-08-16 | 2.153 | 119,395,055 | +19,250 | 14.59% | 257,036,769 |
| 2019-08-19 | 2019-08-15 | 2.138 | 119,375,805 | +106,557 | 14.59% | 255,258,872 |
| 2019-08-16 | 2019-08-14 | 2.138 | 119,269,248 | +120,995 | 14.58% | 255,031,024 |
| 2019-08-15 | 2019-08-13 | 2.095 | 119,148,253 | -37,811 | 14.56% | 249,572,868 |
| 2019-08-14 | 2019-08-12 | 2.124 | 119,186,064 | -107,245 | 14.57% | 253,119,458 |
| 2019-08-13 | 2019-08-09 | 2.124 | 119,293,309 | -71,497 | 14.58% | 253,347,218 |
| 2019-08-12 | 2019-08-08 | 2.138 | 119,364,806 | +92,808 | 14.59% | 255,235,353 |
| 2019-08-09 | 2019-08-07 | 2.109 | 119,271,998 | +36,436 | 14.58% | 251,567,014 |
| 2019-08-08 | 2019-08-06 | 2.109 | 119,235,562 | +361,556 | 14.57% | 251,490,164 |
| 2019-08-07 | 2019-08-05 | 2.211 | 118,874,006 | -56,372 | 14.53% | 262,831,664 |
| 2019-08-06 | 2019-08-02 | 2.342 | 118,930,378 | -83,871 | 14.54% | 278,526,084 |
| 2019-08-05 | 2019-08-01 | 2.386 | 119,014,249 | -187,679 | 14.55% | 283,916,091 |
| 2019-08-02 | 2019-07-31 | 2.473 | 119,201,928 | -15,125 | 14.57% | 294,767,365 |
| 2019-08-01 | 2019-07-30 | 2.473 | 119,217,053 | +688 | 14.57% | 294,804,767 |
| 2019-07-30 | 2019-07-26 | 2.473 | 119,216,365 | -26,811 | 14.57% | 294,803,066 |
| 2019-07-29 | 2019-07-25 | 2.487 | 119,243,176 | +73,962 | 14.58% | 296,603,891 |
| 2019-07-26 | 2019-07-24 | 2.516 | 119,169,214 | +2,807,218 | 14.57% | 299,886,818 |
| 2019-07-25 | 2019-07-23 | 2.211 | 116,361,996 | -64,622 | 14.22% | 257,277,584 |
| 2019-07-24 | 2019-07-22 | 2.240 | 116,426,618 | +995,455 | 14.23% | 260,807,575 |
| 2019-07-23 | 2019-07-19 | 2.167 | 115,431,163 | -43,311 | 14.11% | 250,182,275 |
| 2019-07-22 | 2019-07-18 | 2.211 | 115,474,474 | +41,248 | 14.12% | 255,315,263 |
| 2019-07-19 | 2019-07-17 | 2.211 | 115,433,226 | -191,804 | 14.11% | 255,224,064 |
| 2019-07-18 | 2019-07-16 | 2.255 | 115,625,030 | -126,494 | 14.13% | 260,693,831 |
| 2019-07-17 | 2019-07-15 | 2.226 | 115,751,524 | +5,846,019 | 14.15% | 257,611,559 |
| 2019-07-16 | 2019-07-12 | 2.386 | 109,905,505 | -115,528 | 13.43% | 262,186,600 |
| 2019-07-15 | 2019-07-11 | 2.386 | 110,021,033 | -58,434 | 13.45% | 262,462,200 |
| 2019-07-12 | 2019-07-10 | 2.342 | 110,079,467 | -112,058 | 13.46% | 257,797,910 |
| 2019-07-11 | 2019-07-09 | 2.342 | 110,191,525 | -13,749 | 13.47% | 258,060,342 |
| 2019-07-10 | 2019-07-08 | 2.327 | 110,205,274 | -120,995 | 13.47% | 256,489,481 |
| 2019-07-09 | 2019-07-05 | 2.386 | 110,326,269 | +37,918 | 13.49% | 263,190,360 |
| 2019-07-08 | 2019-07-04 | 2.400 | 110,288,351 | -134,744 | 13.48% | 264,704,172 |
| 2019-07-05 | 2019-07-03 | 2.386 | 110,423,095 | -135,092 | 13.50% | 263,421,344 |
| 2019-07-04 | 2019-07-02 | 2.429 | 110,558,187 | -76,588 | 13.51% | 268,568,193 |
| 2019-07-03 | 2019-06-28 | 2.429 | 110,634,775 | +36,820 | 13.52% | 268,754,241 |
| 2019-07-02 | 2019-06-27 | 2.386 | 110,597,955 | -143,512 | 13.52% | 263,838,484 |
| 2019-06-28 | 2019-06-26 | 2.371 | 110,741,467 | -32,952 | 13.54% | 262,569,982 |
| 2019-06-27 | 2019-06-25 | 2.371 | 110,774,419 | -40,402 | 13.54% | 262,648,112 |
| 2019-06-26 | 2019-06-24 | 2.429 | 110,814,821 | -17,818 | 13.55% | 269,191,609 |
| 2019-06-25 | 2019-06-21 | 2.429 | 110,832,639 | +2,063 | 13.55% | 269,234,893 |
| 2019-06-24 | 2019-06-20 | 2.444 | 110,830,576 | -15,902 | 13.55% | 270,842,036 |
| 2019-06-21 | 2019-06-19 | 2.415 | 110,846,478 | -44,685 | 13.55% | 267,656,124 |
| 2019-06-20 | 2019-06-18 | 2.429 | 110,891,163 | +28,186 | 13.55% | 269,377,059 |
| 2019-06-19 | 2019-06-17 | 2.356 | 110,862,977 | -3,448 | 13.55% | 261,245,458 |
| 2019-06-18 | 2019-06-14 | 2.313 | 110,866,425 | +28,186 | 13.55% | 256,415,554 |
| 2019-06-17 | 2019-06-13 | 2.327 | 110,838,239 | -185,228 | 13.55% | 257,962,631 |
| 2019-06-14 | 2019-06-12 | 2.386 | 111,023,467 | -38,199 | 13.57% | 264,853,570 |
| 2019-06-13 | 2019-06-11 | 2.429 | 111,061,666 | -137,494 | 13.58% | 269,791,246 |
| 2019-06-12 | 2019-06-10 | 2.400 | 111,199,160 | -35,748 | 13.59% | 266,890,213 |
| 2019-06-11 | 2019-06-06 | 2.342 | 111,234,908 | -332,735 | 13.60% | 260,503,867 |
| 2019-06-10 | 2019-06-05 | 2.400 | 111,567,643 | -7,904 | 13.64% | 267,774,613 |
| 2019-06-06 | 2019-06-04 | 2.400 | 111,575,547 | -15,017 | 13.64% | 267,793,584 |
| 2019-06-05 | 2019-06-03 | 2.444 | 111,590,564 | -85,934 | 13.64% | 272,699,256 |
| 2019-06-04 | 2019-05-31 | 2.487 | 111,676,498 | -95,558 | 13.65% | 277,782,636 |
| 2019-06-03 | 2019-05-30 | 2.502 | 111,772,056 | +29,561 | 13.66% | 279,646,176 |
| 2019-05-31 | 2019-05-29 | 2.516 | 111,742,495 | +17,187 | 13.66% | 281,197,636 |
| 2019-05-30 | 2019-05-28 | 2.546 | 111,725,308 | +47,435 | 13.66% | 284,404,725 |
| 2019-05-29 | 2019-05-27 | 2.502 | 111,677,873 | +399,762 | 13.65% | 279,410,536 |
| 2019-05-28 | 2019-05-24 | 2.618 | 111,278,111 | +138,868 | 13.60% | 291,359,678 |
| 2019-05-27 | 2019-05-23 | 2.560 | 111,139,243 | +264,676 | 13.59% | 284,529,500 |
| 2019-05-24 | 2019-05-22 | 2.917 | 110,874,567 | -146,431 | 13.55% | 323,454,972 |
| 2019-05-23 | 2019-05-21 | 2.902 | 111,020,998 | +6,066,601 | 13.57% | 322,177,513 |
| 2019-05-22 | 2019-05-20 | 2.917 | 104,954,397 | +651,286 | 13.54% | 306,184,028 |
| 2019-05-21 | 2019-05-17 | 2.963 | 104,303,111 | +236,417 | 13.46% | 309,088,513 |
| 2019-05-20 | 2019-05-16 | 2.979 | 104,066,694 | +78,154 | 13.43% | 309,985,787 |
| 2019-05-17 | 2019-05-15 | 2.933 | 103,988,540 | +153,053 | 13.42% | 304,962,994 |
| 2019-05-16 | 2019-05-14 | 2.917 | 103,835,487 | +346,527 | 13.40% | 302,919,826 |
| 2019-05-15 | 2019-05-10 | 2.933 | 103,488,960 | +1,280,429 | 13.35% | 303,497,895 |
| 2019-05-14 | 2019-05-09 | 2.841 | 102,208,531 | +408,356 | 13.19% | 290,326,828 |
| 2019-05-10 | 2019-05-08 | 2.917 | 101,800,175 | +9,118 | 13.13% | 296,982,200 |
| 2019-05-09 | 2019-05-07 | 2.948 | 101,791,057 | -1,378,816 | 13.13% | 300,081,448 |
| 2019-05-08 | 2019-05-06 | 2.933 | 103,169,873 | -87,272 | 13.31% | 302,562,122 |
| 2019-05-07 | 2019-05-03 | 3.117 | 103,257,145 | +89,877 | 13.32% | 321,843,279 |
| 2019-05-06 | 2019-05-02 | 3.224 | 103,167,268 | +42,334 | 13.31% | 332,651,525 |
| 2019-05-03 | 2019-04-30 | 3.148 | 103,124,934 | -97,988 | 13.31% | 324,597,999 |
| 2019-05-02 | 2019-04-29 | 3.194 | 103,222,922 | -57,018 | 13.32% | 329,661,156 |
| 2019-04-30 | 2019-04-26 | 3.240 | 103,279,940 | +88,574 | 13.33% | 334,600,608 |
| 2019-04-29 | 2019-04-25 | 3.255 | 103,191,366 | +38,426 | 13.31% | 335,898,076 |
| 2019-04-26 | 2019-04-24 | 3.393 | 103,152,940 | +103,555 | 13.31% | 350,027,510 |
| 2019-04-25 | 2019-04-23 | 3.439 | 103,049,385 | +177,944 | 13.30% | 354,422,852 |
| 2019-04-24 | 2019-04-18 | 3.409 | 102,871,441 | +20,841 | 13.27% | 350,651,816 |
| 2019-04-23 | 2019-04-17 | 3.455 | 102,850,600 | -13,025 | 13.27% | 355,318,354 |
| 2019-04-18 | 2019-04-16 | 3.516 | 102,863,625 | -14,329 | 13.27% | 361,680,922 |
| 2019-04-17 | 2019-04-15 | 3.470 | 102,877,954 | -6,513 | 13.27% | 356,992,467 |
| 2019-04-16 | 2019-04-12 | 3.470 | 102,884,467 | -5,210 | 13.27% | 357,015,067 |
| 2019-04-15 | 2019-04-11 | 3.578 | 102,889,677 | -108,765 | 13.28% | 368,091,695 |
| 2019-04-12 | 2019-04-10 | 3.685 | 102,998,442 | +13,026 | 13.29% | 379,551,045 |
| 2019-04-11 | 2019-04-09 | 3.777 | 102,985,416 | +225,996 | 13.29% | 388,990,620 |
| 2019-04-10 | 2019-04-08 | 3.746 | 102,759,420 | -569,875 | 13.26% | 384,981,415 |
| 2019-04-09 | 2019-04-04 | 3.363 | 103,329,295 | +39,077 | 13.33% | 347,452,847 |
| 2019-04-08 | 2019-04-03 | 3.332 | 103,290,218 | +132,863 | 13.33% | 344,149,563 |
| 2019-04-04 | 2019-04-02 | 3.332 | 103,157,355 | -44,939 | 13.31% | 343,706,880 |
| 2019-04-03 | 2019-04-01 | 3.286 | 103,202,294 | -14,328 | 13.32% | 339,102,833 |
| 2019-04-02 | 2019-03-29 | 3.286 | 103,216,622 | +56,661 | 13.32% | 339,149,912 |
| 2019-04-01 | 2019-03-28 | 3.301 | 103,159,961 | -26,051 | 13.31% | 340,547,678 |
| 2019-03-29 | 2019-03-27 | 3.378 | 103,186,012 | +330,853 | 13.31% | 348,555,390 |
| 2019-03-28 | 2019-03-26 | 3.240 | 102,855,159 | +1,245,910 | 13.27% | 333,224,426 |
| 2019-03-27 | 2019-03-25 | 3.301 | 101,609,249 | -97,693 | 13.11% | 335,428,527 |
| 2019-03-26 | 2019-03-22 | 3.363 | 101,706,942 | -526,890 | 13.12% | 341,997,558 |
| 2019-03-25 | 2019-03-21 | 3.409 | 102,233,832 | +24,749 | 13.19% | 348,478,435 |
| 2019-03-22 | 2019-03-20 | 3.409 | 102,209,083 | -257,258 | 13.19% | 348,394,075 |
| 2019-03-21 | 2019-03-19 | 3.470 | 102,466,341 | -181,057 | 13.22% | 355,564,146 |
| 2019-03-20 | 2019-03-18 | 3.562 | 102,647,398 | -420,080 | 13.24% | 365,648,860 |
| 2019-03-19 | 2019-03-15 | 3.531 | 103,067,478 | +220,135 | 13.30% | 363,980,217 |
| 2019-03-18 | 2019-03-14 | 3.378 | 102,847,343 | -50,149 | 13.27% | 347,411,389 |
| 2019-03-15 | 2019-03-13 | 3.378 | 102,897,492 | -39,077 | 13.28% | 347,580,789 |
| 2019-03-14 | 2019-03-12 | 3.378 | 102,936,569 | -268,599 | 13.28% | 347,712,788 |
| 2019-03-13 | 2019-03-11 | 3.317 | 103,205,168 | -136,564 | 13.32% | 342,281,550 |
| 2019-03-12 | 2019-03-08 | 3.286 | 103,341,732 | +66,534 | 13.33% | 339,561,000 |
| 2019-03-11 | 2019-03-07 | 3.363 | 103,275,198 | -360,924 | 13.33% | 347,270,942 |
| 2019-03-08 | 2019-03-06 | 3.424 | 103,636,122 | +1,303 | 13.37% | 354,849,592 |
| 2019-03-07 | 2019-03-05 | 3.409 | 103,634,819 | -375,792 | 13.37% | 353,253,897 |
| 2019-03-06 | 2019-03-04 | 3.409 | 104,010,611 | -52,754 | 13.42% | 354,534,837 |
| 2019-03-05 | 2019-03-01 | 3.332 | 104,063,365 | +14,979 | 13.43% | 346,725,588 |
| 2019-03-04 | 2019-02-28 | 3.270 | 104,048,386 | +100,958 | 13.43% | 340,285,345 |
| 2019-03-01 | 2019-02-27 | 3.301 | 103,947,428 | +333,458 | 13.41% | 343,147,233 |
| 2019-02-28 | 2019-02-26 | 3.317 | 103,613,970 | +405,100 | 13.37% | 343,637,348 |
| 2019-02-27 | 2019-02-25 | 3.178 | 103,208,870 | -186,268 | 13.32% | 328,031,585 |
| 2019-02-26 | 2019-02-22 | 3.117 | 103,395,138 | -188,873 | 13.34% | 322,273,391 |
| 2019-02-25 | 2019-02-21 | 2.948 | 103,584,011 | +48,847 | 13.37% | 305,367,101 |
| 2019-02-22 | 2019-02-20 | 2.948 | 103,535,164 | -44,939 | 13.36% | 305,223,100 |
| 2019-02-20 | 2019-02-18 | 2.933 | 103,580,103 | -2,605 | 13.36% | 303,765,187 |
| 2019-02-19 | 2019-02-15 | 2.887 | 103,582,708 | +50,149 | 13.36% | 299,001,525 |
| 2019-02-18 | 2019-02-14 | 2.948 | 103,532,559 | +4,559 | 13.36% | 305,215,420 |
| 2019-02-15 | 2019-02-13 | 2.994 | 103,528,000 | +197,838 | 13.36% | 309,970,761 |
| 2019-02-14 | 2019-02-12 | 2.871 | 103,330,162 | +131,712 | 13.33% | 296,685,971 |
| 2019-02-13 | 2019-02-11 | 2.841 | 103,198,450 | -115,277 | 13.32% | 293,138,727 |
| 2019-02-12 | 2019-02-08 | 2.871 | 103,313,727 | -23,446 | 13.33% | 296,638,782 |
| 2019-02-11 | 2019-02-04 | 2.825 | 103,337,173 | -148,494 | 13.33% | 291,946,110 |
| 2019-02-08 | 2019-01-31 | 2.856 | 103,485,667 | -330,202 | 13.35% | 295,543,520 |
| 2019-02-01 | 2019-01-30 | 2.825 | 103,815,869 | +18,888 | 13.40% | 293,298,513 |
| 2019-01-31 | 2019-01-29 | 2.810 | 103,796,981 | +48,195 | 13.39% | 291,651,427 |
| 2019-01-30 | 2019-01-28 | 2.748 | 103,748,786 | -14,328 | 13.39% | 285,144,073 |
| 2019-01-29 | 2019-01-25 | 2.779 | 103,763,114 | +41,682 | 13.39% | 288,369,859 |
| 2019-01-28 | 2019-01-24 | 2.871 | 103,721,432 | -11,072 | 13.38% | 297,809,402 |
| 2019-01-25 | 2019-01-23 | 2.963 | 103,732,504 | +14,328 | 13.38% | 307,397,594 |
| 2019-01-24 | 2019-01-22 | 2.963 | 103,718,176 | +60,570 | 13.38% | 307,355,135 |
| 2019-01-23 | 2019-01-21 | 2.979 | 103,657,606 | +510,721 | 13.37% | 308,767,228 |
| 2019-01-22 | 2019-01-18 | 2.963 | 103,146,885 | -371,819 | 13.31% | 305,662,190 |
| 2019-01-21 | 2019-01-17 | 2.979 | 103,518,704 | +89,764 | 13.36% | 308,353,477 |
| 2019-01-18 | 2019-01-16 | 2.963 | 103,428,940 | -207,760 | 13.35% | 306,498,022 |
| 2019-01-17 | 2019-01-15 | 2.933 | 103,636,700 | -211,668 | 13.37% | 303,931,167 |
| 2019-01-16 | 2019-01-14 | 2.856 | 103,848,368 | -110,067 | 13.40% | 296,579,353 |
| 2019-01-15 | 2019-01-11 | 2.963 | 103,958,435 | -263,308 | 13.41% | 308,067,111 |
| 2019-01-14 | 2019-01-10 | 2.963 | 104,221,743 | +192,318 | 13.45% | 308,847,390 |
| 2019-01-11 | 2019-01-09 | 2.963 | 104,029,425 | -201,899 | 13.42% | 308,277,481 |
| 2019-01-10 | 2019-01-08 | 2.871 | 104,231,324 | -3,256 | 13.45% | 299,273,426 |
| 2019-01-09 | 2019-01-07 | 2.902 | 104,234,580 | +26,702 | 13.45% | 302,483,660 |
| 2019-01-08 | 2019-01-04 | 2.841 | 104,207,878 | -195,893 | 13.45% | 296,006,041 |
| 2019-01-07 | 2019-01-03 | 2.856 | 104,403,771 | +130,367 | 13.47% | 298,165,522 |
| 2019-01-04 | 2019-01-02 | 2.887 | 104,273,404 | -21,492 | 13.45% | 300,995,286 |
| 2019-01-03 | 2018-12-31 | 2.887 | 104,294,896 | -92,483 | 13.46% | 301,057,325 |
| 2019-01-02 | 2018-12-27 | 2.887 | 104,387,379 | -15,630 | 13.47% | 301,324,286 |
| 2018-12-28 | 2018-12-24 | 2.933 | 104,403,009 | -293,900 | 13.47% | 306,178,490 |
| 2018-12-27 | 2018-12-20 | 3.009 | 104,696,909 | +313,905 | 13.51% | 315,078,105 |
| 2018-12-21 | 2018-12-19 | 3.040 | 104,383,004 | -17,585 | 13.47% | 317,338,873 |
| 2018-12-20 | 2018-12-18 | 3.055 | 104,400,589 | +125,047 | 13.47% | 318,995,326 |
| 2018-12-19 | 2018-12-17 | 3.025 | 104,275,542 | -111,161 | 13.45% | 315,411,102 |
| 2018-12-18 | 2018-12-14 | 3.040 | 104,386,703 | -303,315 | 13.47% | 317,350,119 |
| 2018-12-17 | 2018-12-13 | 3.040 | 104,690,018 | +144,585 | 13.51% | 318,272,239 |
| 2018-12-13 | 2018-12-11 | 2.979 | 104,545,433 | -10,420 | 13.49% | 311,411,818 |
| 2018-12-12 | 2018-12-10 | 2.994 | 104,555,853 | -29,308 | 13.49% | 313,048,232 |
| 2018-12-11 | 2018-12-07 | 3.071 | 104,585,161 | +133,514 | 13.49% | 321,165,110 |
| 2018-12-10 | 2018-12-06 | 3.040 | 104,451,647 | +534,705 | 13.48% | 317,547,558 |
| 2018-12-07 | 2018-12-05 | 3.025 | 103,916,942 | +52,103 | 13.41% | 314,326,414 |
| 2018-12-06 | 2018-12-04 | 3.040 | 103,864,839 | +244,232 | 13.40% | 315,763,579 |
| 2018-12-05 | 2018-12-03 | 3.071 | 103,620,607 | +85,970 | 13.37% | 318,203,111 |
| 2018-12-04 | 2018-11-30 | 3.025 | 103,534,637 | +177,150 | 13.36% | 313,170,024 |
| 2018-12-03 | 2018-11-29 | 3.055 | 103,357,487 | +99,647 | 13.34% | 315,808,134 |
| 2018-11-30 | 2018-11-28 | 3.071 | 103,257,840 | +50,800 | 13.32% | 317,089,109 |
| 2018-11-29 | 2018-11-27 | 3.055 | 103,207,040 | +9,118 | 13.32% | 315,348,444 |
| 2018-11-28 | 2018-11-26 | 3.086 | 103,197,922 | -10,421 | 13.32% | 318,489,636 |
| 2018-11-27 | 2018-11-23 | 3.086 | 103,208,343 | -26,051 | 13.32% | 318,521,797 |
| 2018-11-26 | 2018-11-22 | 3.163 | 103,234,394 | -651 | 13.32% | 326,527,623 |
| 2018-11-23 | 2018-11-21 | 3.071 | 103,235,045 | +136,118 | 13.32% | 317,019,109 |
| 2018-11-22 | 2018-11-20 | 3.086 | 103,098,927 | +703,389 | 13.30% | 318,184,117 |
| 2018-11-21 | 2018-11-19 | 3.148 | 102,395,538 | +59,919 | 13.21% | 322,302,139 |
| 2018-11-20 | 2018-11-16 | 3.102 | 102,335,619 | +64,477 | 13.20% | 317,399,680 |
| 2018-11-19 | 2018-11-15 | 3.132 | 102,271,142 | +2,699,025 | 13.20% | 320,340,292 |
| 2018-11-16 | 2018-11-14 | 3.102 | 99,572,117 | +468,274 | 12.85% | 308,828,523 |
| 2018-11-15 | 2018-11-13 | 3.148 | 99,103,843 | +451,341 | 12.79% | 311,941,137 |
| 2018-11-14 | 2018-11-12 | 3.102 | 98,652,502 | +415,521 | 12.73% | 305,976,285 |
| 2018-11-13 | 2018-11-09 | 3.025 | 98,236,981 | -3,257 | 12.68% | 297,145,753 |
| 2018-11-12 | 2018-11-08 | 3.040 | 98,240,238 | +48,195 | 12.68% | 298,664,009 |
| 2018-11-09 | 2018-11-07 | 3.055 | 98,192,043 | +171,940 | 12.67% | 300,025,153 |
| 2018-11-08 | 2018-11-06 | 3.117 | 98,020,103 | -6,513 | 12.65% | 305,519,888 |
| 2018-11-07 | 2018-11-05 | 3.009 | 98,026,616 | -32,564 | 12.65% | 295,004,320 |
| 2018-11-06 | 2018-11-02 | 3.009 | 98,059,180 | -9,118 | 12.65% | 295,102,319 |
| 2018-11-05 | 2018-11-01 | 2.887 | 98,068,298 | -16,934 | 12.65% | 283,083,647 |
| 2018-11-02 | 2018-10-31 | 2.748 | 98,085,232 | -74,276 | 12.66% | 269,578,311 |
| 2018-11-01 | 2018-10-30 | 2.687 | 98,159,508 | -31,232 | 12.67% | 263,753,794 |
| 2018-10-31 | 2018-10-29 | 2.718 | 98,190,740 | +308,970 | 12.67% | 266,853,002 |
| 2018-10-30 | 2018-10-26 | 2.733 | 97,881,770 | +19,539 | 12.63% | 267,516,215 |
| 2018-10-29 | 2018-10-25 | 2.825 | 97,862,231 | +50,149 | 12.63% | 276,478,414 |
| 2018-10-26 | 2018-10-24 | 2.933 | 97,812,082 | +76,200 | 12.62% | 286,849,544 |
| 2018-10-25 | 2018-10-23 | 3.009 | 97,735,882 | -153,699 | 12.61% | 294,129,376 |
| 2018-10-24 | 2018-10-22 | 3.102 | 97,889,581 | +178,452 | 12.63% | 303,610,043 |
| 2018-10-23 | 2018-10-19 | 3.117 | 97,711,129 | +117,231 | 12.61% | 304,556,844 |
| 2018-10-22 | 2018-10-18 | 2.917 | 97,593,898 | +425,938 | 12.59% | 284,711,205 |
| 2018-10-19 | 2018-10-16 | 2.917 | 97,167,960 | +143,934 | 12.54% | 283,468,614 |
| 2018-10-18 | 2018-10-15 | 2.917 | 97,024,026 | +24,097 | 12.52% | 283,048,714 |
| 2018-10-16 | 2018-10-12 | 3.040 | 96,999,929 | +31,262 | 12.52% | 294,893,297 |
| 2018-10-15 | 2018-10-11 | 3.009 | 96,968,667 | -412,264 | 12.51% | 291,820,496 |
| 2018-10-12 | 2018-10-10 | 3.086 | 97,380,931 | +19,539 | 12.56% | 300,537,226 |
| 2018-10-11 | 2018-10-09 | 3.102 | 97,361,392 | +136,850 | 12.56% | 301,971,835 |
| 2018-10-10 | 2018-10-08 | 3.102 | 97,224,542 | +293,079 | 12.54% | 301,547,387 |
| 2018-10-09 | 2018-10-05 | 3.317 | 96,931,463 | +177,150 | 12.51% | 321,474,710 |
| 2018-10-08 | 2018-10-04 | 3.178 | 96,754,313 | +18,887 | 12.48% | 307,516,889 |
| 2018-10-05 | 2018-10-03 | 3.178 | 96,735,426 | +5,862 | 12.48% | 307,456,860 |
| 2018-10-04 | 2018-10-02 | 3.163 | 96,729,564 | +44,287 | 12.48% | 305,953,020 |
| 2018-10-03 | 2018-09-28 | 3.209 | 96,685,277 | +197,991 | 12.48% | 310,266,528 |
| 2018-10-02 | 2018-09-27 | 3.163 | 96,487,286 | +302,474 | 12.45% | 305,186,701 |
| 2018-09-28 | 2018-09-26 | 3.332 | 96,184,812 | -47,170 | 12.41% | 320,475,275 |
| 2018-09-27 | 2018-09-24 | 3.347 | 96,231,982 | -32,564 | 12.42% | 322,110,008 |
| 2018-09-26 | 2018-09-21 | 3.455 | 96,264,546 | +290,442 | 12.42% | 332,565,489 |
| 2018-09-24 | 2018-09-20 | 3.409 | 95,974,104 | -103,750 | 12.38% | 327,141,270 |
| 2018-09-21 | 2018-09-19 | 3.378 | 96,077,854 | +352,932 | 12.40% | 324,544,511 |
| 2018-09-20 | 2018-09-18 | 3.378 | 95,724,922 | -56,023 | 12.35% | 323,352,331 |
| 2018-09-19 | 2018-09-17 | 3.363 | 95,780,945 | -100,887 | 12.36% | 322,070,929 |
| 2018-09-18 | 2018-09-14 | 3.424 | 95,881,832 | +155,602 | 12.37% | 328,298,940 |
| 2018-09-17 | 2018-09-13 | 3.424 | 95,726,230 | +200,920 | 12.35% | 327,766,159 |
| 2018-09-14 | 2018-09-12 | 3.393 | 95,525,310 | -40,053 | 12.33% | 324,144,773 |
| 2018-09-13 | 2018-09-11 | 3.769 | 95,565,363 | -113,323 | 12.33% | 360,148,835 |
| 2018-09-12 | 2018-09-10 | 3.817 | 95,678,686 | +4,040,254 | 12.35% | 365,179,002 |
| 2018-09-11 | 2018-09-07 | 3.913 | 91,638,432 | +168,388 | 12.35% | 358,575,914 |
| 2018-09-10 | 2018-09-06 | 3.993 | 91,470,044 | +112,243 | 12.33% | 365,251,387 |
| 2018-09-07 | 2018-09-05 | 4.073 | 91,357,801 | +309,915 | 12.31% | 372,128,551 |
| 2018-09-06 | 2018-09-04 | 4.073 | 91,047,886 | +13,095 | 12.27% | 370,866,172 |
| 2018-09-05 | 2018-09-03 | 4.025 | 91,034,791 | -39,767 | 12.27% | 366,433,153 |
| 2018-09-04 | 2018-08-31 | 4.025 | 91,074,558 | +56,122 | 12.27% | 366,593,223 |
| 2018-09-03 | 2018-08-30 | 4.009 | 91,018,436 | +446,477 | 12.27% | 364,907,690 |
| 2018-08-31 | 2018-08-29 | 4.025 | 90,571,959 | +55,498 | 12.21% | 364,570,162 |
| 2018-08-30 | 2018-08-28 | 3.977 | 90,516,461 | -137,186 | 12.20% | 359,992,029 |
| 2018-08-29 | 2018-08-27 | 3.817 | 90,653,647 | -84,182 | 12.22% | 345,999,822 |
| 2018-08-28 | 2018-08-24 | 3.785 | 90,737,829 | +271,735 | 12.23% | 343,410,860 |
| 2018-08-27 | 2018-08-23 | 3.833 | 90,466,094 | -22,448 | 12.19% | 346,734,758 |
| 2018-08-24 | 2018-08-22 | 3.785 | 90,488,542 | +22,448 | 12.19% | 342,467,396 |
| 2018-08-22 | 2018-08-20 | 3.528 | 90,466,094 | -494,028 | 12.19% | 319,170,070 |
| 2018-08-21 | 2018-08-17 | 3.544 | 90,960,122 | -602,370 | 12.26% | 322,371,727 |
| 2018-08-20 | 2018-08-16 | 3.592 | 91,562,492 | -60,486 | 12.34% | 328,911,653 |
| 2018-08-17 | 2018-08-15 | 3.512 | 91,622,978 | +218,250 | 12.35% | 321,782,304 |
| 2018-08-16 | 2018-08-14 | 3.608 | 91,404,728 | +288,873 | 12.32% | 329,810,757 |
| 2018-08-15 | 2018-08-13 | 3.640 | 91,115,855 | +25,292 | 12.28% | 331,690,819 |
| 2018-08-14 | 2018-08-10 | 3.785 | 91,090,563 | +47,042 | 12.28% | 344,745,835 |
| 2018-08-13 | 2018-08-09 | 3.833 | 91,043,521 | +133,444 | 12.27% | 348,947,896 |
| 2018-08-10 | 2018-08-08 | 3.929 | 90,910,077 | -240,075 | 12.25% | 357,183,796 |
| 2018-08-09 | 2018-08-07 | 3.913 | 91,150,152 | -3,118 | 12.28% | 356,665,302 |
| 2018-08-08 | 2018-08-06 | 3.929 | 91,153,270 | +267,513 | 12.28% | 358,139,296 |
| 2018-08-06 | 2018-08-02 | 3.913 | 90,885,757 | +91,041 | 12.25% | 355,630,740 |
| 2018-08-02 | 2018-07-31 | 3.865 | 90,794,716 | -351,694 | 12.24% | 350,906,373 |
| 2018-08-01 | 2018-07-30 | 3.769 | 91,146,410 | +397,392 | 12.28% | 343,495,513 |
| 2018-07-31 | 2018-07-27 | 3.769 | 90,749,018 | +314,903 | 12.23% | 341,997,896 |
| 2018-07-30 | 2018-07-26 | 3.881 | 90,434,115 | +357,307 | 12.19% | 350,962,970 |
| 2018-07-27 | 2018-07-25 | 3.753 | 90,076,808 | +21,201 | 12.14% | 338,020,067 |
| 2018-07-26 | 2018-07-24 | 3.801 | 90,055,607 | +346,577 | 12.14% | 342,273,079 |
| 2018-07-25 | 2018-07-23 | 3.624 | 89,709,030 | +82,799 | 12.09% | 325,130,894 |
| 2018-07-24 | 2018-07-20 | 3.672 | 89,626,231 | +154,645 | 12.08% | 329,142,720 |
| 2018-07-23 | 2018-07-19 | 3.544 | 89,471,586 | +157,141 | 12.06% | 317,096,207 |
| 2018-07-20 | 2018-07-18 | 3.624 | 89,314,445 | -12,472 | 12.04% | 323,700,806 |
| 2018-07-19 | 2018-07-17 | 3.656 | 89,326,917 | +21,202 | 12.04% | 326,611,017 |
| 2018-07-18 | 2018-07-16 | 3.785 | 89,305,715 | +1,366,869 | 12.03% | 337,990,811 |
| 2018-07-17 | 2018-07-13 | 3.913 | 87,938,846 | +547,496 | 11.85% | 344,099,647 |
| 2018-07-16 | 2018-07-12 | 3.865 | 87,391,350 | +196,425 | 11.78% | 337,752,933 |
| 2018-07-13 | 2018-07-11 | 3.688 | 87,194,925 | +188,480 | 11.75% | 321,612,324 |
| 2018-07-12 | 2018-07-10 | 3.897 | 87,006,445 | +92,913 | 11.73% | 339,055,923 |
| 2018-07-11 | 2018-07-09 | 3.961 | 86,913,532 | +92,912 | 11.71% | 344,269,058 |
| 2018-07-10 | 2018-07-06 | 3.769 | 86,820,620 | +76,075 | 11.70% | 327,193,286 |
| 2018-07-09 | 2018-07-05 | 4.009 | 86,744,545 | +979,631 | 11.69% | 347,772,967 |
| 2018-07-06 | 2018-07-04 | 4.153 | 85,764,914 | +477,033 | 11.56% | 356,223,904 |
| 2018-07-05 | 2018-07-03 | 4.121 | 85,287,881 | +593,640 | 11.49% | 351,507,087 |
| 2018-07-04 | 2018-06-29 | 4.202 | 84,694,241 | +221,368 | 11.41% | 355,851,507 |
| 2018-07-03 | 2018-06-28 | 4.089 | 84,472,873 | +91,665 | 11.38% | 345,438,774 |
| 2018-06-29 | 2018-06-27 | 4.025 | 84,381,208 | +389,109 | 11.37% | 339,651,157 |
| 2018-06-28 | 2018-06-26 | 4.250 | 83,992,099 | +6,235 | 11.32% | 356,942,242 |
| 2018-06-27 | 2018-06-25 | 4.346 | 83,985,864 | -60,486 | 11.32% | 364,996,856 |
| 2018-06-26 | 2018-06-22 | 4.458 | 84,046,350 | -54,874 | 11.33% | 374,694,477 |
| 2018-06-25 | 2018-06-21 | 4.603 | 84,101,224 | +40,532 | 11.33% | 387,077,432 |
| 2018-06-22 | 2018-06-20 | 4.570 | 84,060,692 | +200,790 | 11.33% | 384,194,779 |
| 2018-06-21 | 2018-06-19 | 4.635 | 83,859,902 | -39,909 | 11.30% | 388,656,407 |
| 2018-06-19 | 2018-06-14 | 4.859 | 83,899,811 | -57,992 | 11.31% | 407,677,975 |
| 2018-06-15 | 2018-06-13 | 4.891 | 83,957,803 | -154,646 | 11.31% | 410,652,568 |
| 2018-06-14 | 2018-06-12 | 4.795 | 84,112,449 | -280,170 | 11.34% | 403,315,678 |
| 2018-06-13 | 2018-06-11 | 4.779 | 84,392,619 | +106,062 | 11.37% | 403,305,706 |
| 2018-06-12 | 2018-06-08 | 4.795 | 84,286,557 | +123,467 | 11.36% | 404,150,518 |
| 2018-06-11 | 2018-06-07 | 4.875 | 84,163,090 | +54,874 | 11.34% | 410,306,969 |
| 2018-06-08 | 2018-06-06 | 4.971 | 84,108,216 | -32,426 | 11.33% | 418,132,335 |
| 2018-06-07 | 2018-06-05 | 4.987 | 84,140,642 | +49,203 | 11.34% | 419,642,870 |
| 2018-06-06 | 2018-06-04 | 5.116 | 84,091,439 | +581,712 | 11.33% | 430,185,835 |
| 2018-06-05 | 2018-06-01 | 5.148 | 83,509,727 | +785,076 | 11.25% | 429,888,408 |
| 2018-06-04 | 2018-05-31 | 5.100 | 82,724,651 | +783,206 | 11.15% | 421,867,143 |
| 2018-06-01 | 2018-05-30 | 4.955 | 81,941,445 | +73,582 | 11.04% | 406,046,467 |
| 2018-05-31 | 2018-05-29 | 5.116 | 81,867,863 | +72,958 | 11.03% | 418,810,706 |
| 2018-05-30 | 2018-05-28 | 5.148 | 81,794,905 | +130,950 | 11.02% | 421,060,908 |
| 2018-05-29 | 2018-05-25 | 5.276 | 81,663,955 | +337,037 | 11.01% | 430,863,738 |
| 2018-05-28 | 2018-05-24 | 5.260 | 81,326,918 | +607,484 | 10.96% | 427,781,300 |
| 2018-05-25 | 2018-05-23 | 5.436 | 80,719,434 | +198,295 | 10.88% | 438,823,019 |
| 2018-05-24 | 2018-05-21 | 5.436 | 80,521,139 | +3,119,849 | 10.85% | 437,745,009 |
| 2018-05-23 | 2018-05-18 | 5.320 | 77,401,290 | +88,750 | 10.85% | 411,749,021 |
| 2018-05-21 | 2018-05-17 | 5.220 | 77,312,540 | +85,152 | 10.83% | 403,541,285 |
| 2018-05-18 | 2018-05-16 | 5.170 | 77,227,388 | +195,490 | 10.82% | 399,233,277 |
| 2018-05-17 | 2018-05-15 | 5.170 | 77,031,898 | +459,772 | 10.79% | 398,222,675 |
| 2018-05-16 | 2018-05-14 | 5.120 | 76,572,126 | -3,391 | 10.73% | 392,015,080 |
| 2018-05-15 | 2018-05-11 | 5.253 | 76,575,517 | +6,509,328 | 10.73% | 402,248,270 |
| 2018-05-14 | 2018-05-10 | 5.220 | 70,066,189 | +5,997 | 9.82% | 365,718,161 |
| 2018-05-11 | 2018-05-09 | 5.236 | 70,060,192 | +47,972 | 9.82% | 366,855,187 |
| 2018-05-10 | 2018-05-08 | 5.120 | 70,012,220 | +450,946 | 9.81% | 358,431,292 |
| 2018-05-09 | 2018-05-07 | 5.036 | 69,561,274 | +533,099 | 9.75% | 350,322,606 |
| 2018-05-08 | 2018-05-04 | 5.019 | 69,028,175 | +285,439 | 9.67% | 346,486,709 |
| 2018-05-07 | 2018-05-03 | 5.086 | 68,742,736 | +437,154 | 9.63% | 349,639,383 |
| 2018-05-04 | 2018-05-02 | 5.120 | 68,305,582 | +561,283 | 9.57% | 349,694,067 |
| 2018-05-03 | 2018-04-30 | 5.053 | 67,744,299 | +290,956 | 9.49% | 342,301,715 |
| 2018-04-30 | 2018-04-26 | 5.086 | 67,453,343 | +111,537 | 9.45% | 343,081,271 |
| 2018-04-27 | 2018-04-25 | 5.036 | 67,341,806 | +22,787 | 9.44% | 339,144,982 |
| 2018-04-26 | 2018-04-24 | 4.936 | 67,319,019 | -14,392 | 9.43% | 332,294,523 |
| 2018-04-25 | 2018-04-23 | 4.869 | 67,333,411 | -1,799 | 9.44% | 327,874,137 |
| 2018-04-24 | 2018-04-20 | 5.003 | 67,335,210 | +4,797 | 9.44% | 336,865,990 |
| 2018-04-20 | 2018-04-18 | 4.986 | 67,330,413 | -70,760 | 9.44% | 335,719,185 |
| 2018-04-19 | 2018-04-17 | 4.986 | 67,401,173 | -211,680 | 9.45% | 336,072,004 |
| 2018-04-18 | 2018-04-16 | 5.053 | 67,612,853 | -37,179 | 9.47% | 341,637,538 |
| 2018-04-17 | 2018-04-13 | 5.170 | 67,650,032 | +265,050 | 9.48% | 349,722,354 |
| 2018-04-16 | 2018-04-12 | 5.153 | 67,384,982 | -7,795 | 9.44% | 347,228,440 |
| 2018-04-13 | 2018-04-11 | 5.153 | 67,392,777 | -309,426 | 9.44% | 347,268,607 |
| 2018-04-12 | 2018-04-10 | 5.203 | 67,702,203 | +405,372 | 9.49% | 352,250,070 |
| 2018-04-11 | 2018-04-09 | 5.236 | 67,296,831 | +1,402,422 | 9.43% | 352,385,439 |
| 2018-04-10 | 2018-04-06 | 5.236 | 65,894,409 | +54,150 | 9.23% | 345,041,957 |
| 2018-04-09 | 2018-04-04 | 5.186 | 65,840,259 | +183,496 | 9.23% | 341,464,542 |
| 2018-04-06 | 2018-04-03 | 5.170 | 65,656,763 | -51,571 | 9.20% | 339,417,988 |
| 2018-04-04 | 2018-03-29 | 5.353 | 65,708,334 | -62,964 | 9.21% | 351,737,912 |
| 2018-04-03 | 2018-03-28 | 5.253 | 65,771,298 | +224,873 | 9.22% | 345,494,119 |
| 2018-03-29 | 2018-03-27 | 5.253 | 65,546,425 | -293,834 | 9.19% | 344,312,870 |
| 2018-03-28 | 2018-03-26 | 5.270 | 65,840,259 | -112,737 | 9.23% | 346,954,326 |
| 2018-03-27 | 2018-03-23 | 5.253 | 65,952,996 | -405,371 | 9.24% | 346,448,572 |
| 2018-03-26 | 2018-03-22 | 5.553 | 66,358,367 | -212,838 | 9.30% | 368,496,712 |
| 2018-03-23 | 2018-03-21 | 5.553 | 66,571,205 | +37,779 | 9.33% | 369,678,629 |
| 2018-03-22 | 2018-03-20 | 5.520 | 66,533,426 | -182,297 | 9.32% | 367,249,805 |
| 2018-03-21 | 2018-03-19 | 5.586 | 66,715,723 | +31,321 | 9.35% | 372,706,268 |
| 2018-03-20 | 2018-03-16 | 5.653 | 66,684,402 | -112,414 | 9.34% | 376,979,429 |
| 2018-03-19 | 2018-03-15 | 5.720 | 66,796,816 | +186,531 | 9.36% | 382,070,560 |
| 2018-03-16 | 2018-03-14 | 5.737 | 66,610,285 | +211,111 | 9.33% | 382,114,420 |
| 2018-03-15 | 2018-03-13 | 5.753 | 66,399,174 | +587,711 | 9.30% | 382,010,645 |
| 2018-03-14 | 2018-03-12 | 5.670 | 65,811,463 | -31,783 | 9.22% | 373,142,018 |
| 2018-03-13 | 2018-03-09 | 5.586 | 65,843,246 | +214,134 | 9.23% | 367,832,190 |
| 2018-03-12 | 2018-03-08 | 5.520 | 65,629,112 | +278,297 | 9.20% | 362,258,192 |
| 2018-03-09 | 2018-03-07 | 5.520 | 65,350,815 | +125,383 | 9.16% | 360,722,054 |
| 2018-03-08 | 2018-03-06 | 5.670 | 65,225,432 | +984,698 | 9.14% | 369,819,302 |
| 2018-03-07 | 2018-03-05 | 5.253 | 64,240,734 | +122,104 | 9.00% | 337,454,125 |
| 2018-03-06 | 2018-03-02 | 5.370 | 64,118,630 | +151,054 | 8.99% | 344,297,444 |
| 2018-03-05 | 2018-03-01 | 5.353 | 63,967,576 | +233,323 | 8.96% | 342,419,603 |
| 2018-03-02 | 2018-02-28 | 5.336 | 63,734,253 | +269,901 | 8.93% | 340,107,784 |
| 2018-03-01 | 2018-02-27 | 5.103 | 63,464,352 | -341,807 | 8.89% | 323,850,797 |
| 2018-02-28 | 2018-02-26 | 5.153 | 63,806,159 | -29,383 | 8.94% | 328,787,104 |
| 2018-02-27 | 2018-02-23 | 5.153 | 63,835,542 | +111,537 | 8.95% | 328,938,511 |
| 2018-02-26 | 2018-02-22 | 5.203 | 63,724,005 | +89,949 | 8.93% | 331,551,770 |
| 2018-02-23 | 2018-02-21 | 5.136 | 63,634,056 | +11,394 | 8.92% | 326,839,107 |
| 2018-02-22 | 2018-02-20 | 5.019 | 63,622,662 | +241,663 | 8.92% | 319,353,753 |
| 2018-02-21 | 2018-02-15 | 5.003 | 63,380,999 | +30,583 | 8.88% | 317,083,781 |
| 2018-02-20 | 2018-02-13 | 4.869 | 63,350,416 | -4,797 | 8.88% | 308,479,292 |
| 2018-02-14 | 2018-02-12 | 4.769 | 63,355,213 | +603,859 | 8.88% | 302,163,555 |
| 2018-02-13 | 2018-02-09 | 4.769 | 62,751,354 | +272,247 | 8.79% | 299,283,537 |
| 2018-02-12 | 2018-02-08 | 5.019 | 62,479,107 | +223,673 | 8.76% | 313,613,683 |
| 2018-02-09 | 2018-02-07 | 5.003 | 62,255,434 | +191,292 | 8.72% | 311,452,781 |
| 2018-02-08 | 2018-02-06 | 4.853 | 62,064,142 | -1,059,602 | 8.70% | 301,180,908 |
| 2018-02-07 | 2018-02-05 | 5.403 | 63,123,744 | +23,987 | 8.85% | 341,060,523 |
| 2018-02-06 | 2018-02-02 | 5.520 | 63,099,757 | -1,799 | 8.84% | 348,296,711 |
| 2018-02-05 | 2018-02-01 | 5.436 | 63,101,556 | -145,718 | 8.84% | 343,045,212 |
| 2018-02-02 | 2018-01-31 | 5.620 | 63,247,274 | +127,728 | 8.86% | 355,439,268 |
| 2018-02-01 | 2018-01-30 | 5.637 | 63,119,546 | +239,265 | 8.85% | 355,774,044 |
| 2018-01-31 | 2018-01-29 | 5.670 | 62,880,281 | +224,873 | 8.81% | 356,522,616 |
| 2018-01-30 | 2018-01-26 | 5.803 | 62,655,408 | +246,461 | 8.78% | 363,606,384 |
| 2018-01-29 | 2018-01-25 | 5.837 | 62,408,947 | +441,951 | 8.75% | 364,257,575 |
| 2018-01-26 | 2018-01-24 | 5.670 | 61,966,996 | +234,467 | 8.68% | 351,344,414 |
| 2018-01-25 | 2018-01-23 | 5.803 | 61,732,529 | -5,069 | 8.65% | 358,250,666 |
| 2018-01-24 | 2018-01-22 | 5.853 | 61,737,598 | +84,665 | 8.65% | 361,368,704 |
| 2018-01-23 | 2018-01-19 | 5.753 | 61,652,933 | -120,947 | 8.64% | 354,704,363 |
| 2018-01-22 | 2018-01-18 | 5.753 | 61,773,880 | +38,353 | 8.66% | 355,400,200 |
| 2018-01-19 | 2018-01-17 | 5.903 | 61,735,527 | +257,477 | 8.65% | 364,445,100 |
| 2018-01-18 | 2018-01-16 | 5.970 | 61,478,050 | +34,181 | 8.62% | 367,025,977 |
| 2018-01-17 | 2018-01-15 | 5.753 | 61,443,869 | +171,503 | 8.61% | 353,501,567 |
| 2018-01-16 | 2018-01-12 | 6.137 | 61,272,366 | +311,210 | 8.59% | 376,015,859 |
| 2018-01-15 | 2018-01-11 | 5.820 | 60,961,156 | -8,995 | 8.54% | 354,790,771 |
| 2018-01-12 | 2018-01-10 | 5.737 | 60,970,151 | +872,508 | 8.54% | 349,759,409 |
| 2018-01-11 | 2018-01-09 | 5.637 | 60,097,643 | -21,588 | 8.42% | 338,741,053 |
| 2018-01-10 | 2018-01-08 | 5.453 | 60,119,231 | -20,389 | 8.42% | 327,834,657 |
| 2018-01-09 | 2018-01-05 | 5.220 | 60,139,620 | -190,692 | 8.43% | 313,905,345 |
| 2018-01-08 | 2018-01-04 | 5.053 | 60,330,312 | -86,951 | 8.45% | 304,839,958 |
| 2018-01-05 | 2018-01-03 | 5.053 | 60,417,263 | -248,260 | 8.47% | 305,279,308 |
| 2018-01-04 | 2018-01-02 | 5.086 | 60,665,523 | +257,255 | 8.50% | 308,557,053 |
| 2018-01-03 | 2017-12-29 | 4.986 | 60,408,268 | +32,981 | 8.47% | 301,204,368 |
| 2018-01-02 | 2017-12-28 | 5.053 | 60,375,287 | -17,990 | 8.46% | 305,067,210 |
| 2017-12-29 | 2017-12-27 | 4.836 | 60,393,277 | +254,257 | 8.46% | 292,065,518 |
| 2017-12-28 | 2017-12-22 | 4.786 | 60,139,020 | +99,544 | 8.43% | 287,827,269 |
| 2017-12-27 | 2017-12-21 | 4.753 | 60,039,476 | -286,638 | 8.41% | 285,348,403 |
| 2017-12-22 | 2017-12-20 | 4.803 | 60,326,114 | -17,990 | 8.45% | 289,728,709 |
| 2017-12-21 | 2017-12-19 | 4.786 | 60,344,104 | -16,791 | 8.46% | 288,808,807 |
| 2017-12-20 | 2017-12-18 | 4.853 | 60,360,895 | +29,983 | 8.46% | 292,915,499 |
| 2017-12-19 | 2017-12-15 | 4.986 | 60,330,912 | -2,332,776 | 8.45% | 300,818,660 |
| 2017-12-18 | 2017-12-14 | 5.019 | 62,663,688 | +222,475 | 8.78% | 314,540,186 |
| 2017-12-15 | 2017-12-13 | 4.769 | 62,441,213 | +331,013 | 8.75% | 297,804,364 |
| 2017-12-14 | 2017-12-12 | 4.769 | 62,110,200 | +70,760 | 8.70% | 296,225,645 |
| 2017-12-12 | 2017-12-08 | 4.769 | 62,039,440 | +6,909,902 | 8.69% | 295,888,165 |
| 2017-12-11 | 2017-12-07 | 4.786 | 55,129,538 | +182,297 | 7.73% | 263,851,728 |
| 2017-12-08 | 2017-12-06 | 5.003 | 54,947,241 | +53,970 | 7.70% | 274,891,201 |
| 2017-12-07 | 2017-12-05 | 4.636 | 54,893,271 | +1,062,001 | 7.69% | 254,482,311 |
| 2017-12-06 | 2017-12-04 | 4.986 | 53,831,270 | +80,354 | 7.54% | 268,410,504 |
| 2017-12-05 | 2017-12-01 | 5.103 | 53,750,916 | -41,976 | 7.53% | 274,284,325 |
| 2017-12-04 | 2017-11-30 | 5.086 | 53,792,892 | -114,535 | 7.54% | 273,601,470 |
| 2017-12-01 | 2017-11-29 | 5.170 | 53,907,427 | -139,722 | 7.55% | 278,678,838 |
| 2017-11-30 | 2017-11-28 | 5.003 | 54,047,149 | +53,970 | 7.57% | 270,388,202 |
| 2017-11-29 | 2017-11-27 | 5.036 | 53,993,179 | -155,780 | 7.57% | 271,918,988 |
| 2017-11-28 | 2017-11-24 | 5.186 | 54,148,959 | +11,993 | 7.59% | 280,830,449 |
| 2017-11-27 | 2017-11-23 | 5.236 | 54,136,966 | -91,149 | 7.59% | 283,476,625 |
| 2017-11-24 | 2017-11-22 | 5.353 | 54,228,115 | +581,672 | 7.60% | 290,284,090 |
| 2017-11-23 | 2017-11-21 | 5.320 | 53,646,443 | -55,768 | 7.52% | 285,381,166 |
| 2017-11-22 | 2017-11-20 | 5.086 | 53,702,211 | -91,149 | 7.53% | 273,140,248 |
| 2017-11-21 | 2017-11-17 | 5.303 | 53,793,360 | +151,115 | 7.54% | 285,265,653 |
| 2017-11-20 | 2017-11-16 | 5.403 | 53,642,245 | -600 | 7.52% | 289,831,543 |
| 2017-11-17 | 2017-11-15 | 5.503 | 53,642,845 | +63,864 | 7.52% | 295,202,095 |
| 2017-11-16 | 2017-11-14 | 5.670 | 53,578,981 | +217,078 | 7.51% | 303,785,513 |
| 2017-11-15 | 2017-11-13 | 5.453 | 53,361,903 | +74,358 | 7.48% | 290,986,442 |
| 2017-11-14 | 2017-11-10 | 5.620 | 53,287,545 | +230,270 | 7.47% | 299,467,231 |
| 2017-11-13 | 2017-11-09 | 5.687 | 53,057,275 | -139,122 | 7.44% | 301,712,298 |
| 2017-11-10 | 2017-11-08 | 5.637 | 53,196,397 | +2,936,544 | 7.45% | 299,842,101 |
| 2017-11-09 | 2017-11-07 | 5.787 | 50,259,853 | +122,331 | 7.04% | 290,833,468 |
| 2017-11-08 | 2017-11-06 | 5.820 | 50,137,522 | +167,905 | 7.03% | 291,797,781 |
| 2017-11-07 | 2017-11-03 | 6.037 | 49,969,617 | -55,169 | 7.00% | 301,653,441 |
| 2017-11-06 | 2017-11-02 | 5.553 | 50,024,786 | +209,882 | 7.01% | 277,794,195 |
| 2017-11-03 | 2017-11-01 | 5.620 | 49,814,904 | +186,794 | 6.98% | 279,951,560 |
| 2017-11-02 | 2017-10-31 | 5.553 | 49,628,110 | +431,157 | 6.95% | 275,591,401 |
| 2017-11-01 | 2017-10-30 | 5.520 | 49,196,953 | -101,343 | 6.89% | 271,556,306 |
| 2017-10-31 | 2017-10-27 | 5.520 | 49,298,296 | -304,028 | 6.91% | 272,115,697 |
| 2017-10-30 | 2017-10-26 | 5.570 | 49,602,324 | +9,594 | 6.95% | 276,275,380 |
| 2017-10-27 | 2017-10-25 | 5.753 | 49,592,730 | -183,496 | 6.95% | 285,319,073 |
| 2017-10-26 | 2017-10-24 | 5.770 | 49,776,226 | +1,358,294 | 6.98% | 287,204,842 |
| 2017-10-25 | 2017-10-23 | 5.970 | 48,417,932 | -110,338 | 6.79% | 289,056,644 |
| 2017-10-24 | 2017-10-20 | 6.003 | 48,528,270 | +120,532 | 6.80% | 291,333,887 |
| 2017-10-23 | 2017-10-19 | 5.703 | 48,407,738 | +2,135,395 | 6.78% | 276,079,773 |
| 2017-10-20 | 2017-10-18 | 5.670 | 46,272,343 | -5,266,829 | 6.48% | 262,357,873 |
| 2017-10-19 | 2017-10-17 | 5.136 | 51,539,172 | +185,296 | 7.22% | 264,717,009 |
| 2017-10-18 | 2017-10-16 | 5.220 | 51,353,876 | -354,460 | 7.20% | 268,047,190 |
| 2017-10-17 | 2017-10-13 | 5.236 | 51,708,336 | +631,444 | 7.25% | 270,759,625 |
| 2017-10-16 | 2017-10-12 | 5.136 | 51,076,892 | +45,574 | 8.58% | 262,342,633 |
| 2017-10-13 | 2017-10-11 | 5.236 | 51,031,318 | +2,549,761 | 8.57% | 267,214,565 |
| 2017-10-12 | 2017-10-10 | 5.003 | 48,481,557 | +276,445 | 8.14% | 242,544,542 |
| 2017-10-11 | 2017-10-09 | 4.619 | 48,205,112 | -1,620,826 | 8.09% | 222,672,486 |
| 2017-10-10 | 2017-10-06 | 4.469 | 49,825,938 | -5,997 | 8.37% | 222,681,414 |
| 2017-10-09 | 2017-10-04 | 4.453 | 49,831,935 | -619,450 | 8.37% | 221,877,215 |
| 2017-10-06 | 2017-10-03 | 4.419 | 50,451,385 | -125,929 | 8.47% | 222,952,661 |
| 2017-10-04 | 2017-09-29 | 4.386 | 50,577,314 | +362,795 | 8.49% | 221,822,300 |
| 2017-09-29 | 2017-09-27 | 4.436 | 50,214,519 | +123,530 | 8.43% | 222,743,293 |
| 2017-09-28 | 2017-09-26 | 4.469 | 50,090,989 | -2,998 | 8.41% | 223,865,976 |
| 2017-09-27 | 2017-09-25 | 4.402 | 50,093,987 | -15,591 | 8.41% | 220,537,892 |
| 2017-09-26 | 2017-09-22 | 4.553 | 50,109,578 | +627,846 | 8.41% | 228,127,208 |
| 2017-09-25 | 2017-09-21 | 4.486 | 49,481,732 | -152,914 | 8.31% | 221,968,254 |
| 2017-09-22 | 2017-09-20 | 4.619 | 49,634,646 | -40,777 | 8.33% | 229,275,892 |
| 2017-09-21 | 2017-09-19 | 4.586 | 49,675,423 | -3,478 | 8.34% | 227,807,470 |
| 2017-09-20 | 2017-09-18 | 4.669 | 49,678,901 | -238,066 | 8.34% | 231,965,664 |
| 2017-09-19 | 2017-09-15 | 4.453 | 49,916,967 | -26,985 | 8.38% | 222,255,821 |
| 2017-09-18 | 2017-09-14 | 4.469 | 49,943,952 | -1,199 | 8.39% | 223,208,841 |
| 2017-09-15 | 2017-09-13 | 4.469 | 49,945,151 | -801,748 | 8.39% | 223,214,199 |
| 2017-09-14 | 2017-09-12 | 4.402 | 50,746,899 | +73,759 | 8.52% | 223,412,325 |
| 2017-09-13 | 2017-09-11 | 4.369 | 50,673,140 | -269,248 | 8.51% | 221,397,545 |
| 2017-09-12 | 2017-09-08 | 4.219 | 50,942,388 | +1,036,215 | 8.55% | 214,928,255 |
| 2017-09-11 | 2017-09-07 | 4.518 | 49,906,173 | +185,296 | 8.38% | 225,488,349 |
| 2017-09-08 | 2017-09-06 | 4.483 | 49,720,877 | +1,998,751 | 8.35% | 222,923,051 |
| 2017-09-07 | 2017-09-05 | 4.362 | 47,722,126 | -309,589 | 8.35% | 208,156,509 |
| 2017-09-06 | 2017-09-04 | 4.466 | 48,031,715 | +609,971 | 8.40% | 214,515,021 |
| 2017-09-05 | 2017-09-01 | 4.553 | 47,421,744 | -176,086 | 8.30% | 215,911,266 |
| 2017-09-04 | 2017-08-31 | 4.588 | 47,597,830 | -5,754 | 8.33% | 218,367,283 |
| 2017-09-01 | 2017-08-30 | 4.466 | 47,603,584 | -516,750 | 8.33% | 212,602,940 |
| 2017-08-31 | 2017-08-29 | 4.588 | 48,120,334 | -1,687,203 | 8.42% | 220,764,405 |
| 2017-08-30 | 2017-08-28 | 5.126 | 49,807,537 | -412,594 | 8.72% | 255,336,895 |
| 2017-08-29 | 2017-08-25 | 4.866 | 50,220,131 | -48,913 | 8.79% | 244,361,264 |
| 2017-08-28 | 2017-08-24 | 4.727 | 50,269,044 | -768,794 | 8.80% | 237,610,715 |
| 2017-08-25 | 2017-08-22 | 4.901 | 51,037,838 | -218,093 | 8.93% | 250,113,923 |
| 2017-08-24 | 2017-08-21 | 4.953 | 51,255,931 | +5,754 | 8.97% | 253,854,857 |
| 2017-08-22 | 2017-08-18 | 4.970 | 51,250,177 | +96,675 | 8.97% | 254,716,978 |
| 2017-08-21 | 2017-08-17 | 4.953 | 51,153,502 | +66,176 | 8.95% | 253,347,558 |
| 2017-08-18 | 2017-08-16 | 4.901 | 51,087,326 | -38,555 | 8.94% | 250,356,442 |
| 2017-08-17 | 2017-08-15 | 4.918 | 51,125,881 | -573,718 | 8.95% | 251,433,842 |
| 2017-08-16 | 2017-08-14 | 5.005 | 51,699,599 | +302,108 | 9.05% | 258,747,495 |
| 2017-08-15 | 2017-08-11 | 4.536 | 51,397,491 | -114,513 | 8.99% | 233,119,669 |
| 2017-08-14 | 2017-08-10 | 4.762 | 51,512,004 | -78,260 | 9.01% | 245,276,251 |
| 2017-08-11 | 2017-08-09 | 4.901 | 51,590,264 | +190,472 | 9.03% | 252,821,119 |
| 2017-08-10 | 2017-08-08 | 4.848 | 51,399,792 | +108,759 | 8.99% | 249,208,044 |
| 2017-08-09 | 2017-08-07 | 4.918 | 51,291,033 | -81,138 | 8.98% | 252,246,049 |
| 2017-08-08 | 2017-08-04 | 4.466 | 51,372,171 | -5,754 | 8.99% | 229,433,872 |
| 2017-08-07 | 2017-08-03 | 4.588 | 51,377,925 | +121,994 | 8.99% | 235,709,441 |
| 2017-08-04 | 2017-08-02 | 4.466 | 51,255,931 | +279,666 | 8.97% | 228,914,731 |
| 2017-08-03 | 2017-08-01 | 4.188 | 50,976,265 | +280,817 | 8.92% | 213,491,970 |
| 2017-08-02 | 2017-07-31 | 4.292 | 50,695,448 | +304,410 | 8.87% | 217,601,763 |
| 2017-08-01 | 2017-07-28 | 4.101 | 50,391,038 | +48,337 | 8.82% | 206,662,557 |
| 2017-07-28 | 2017-07-26 | 4.258 | 50,342,701 | +65,026 | 8.81% | 214,337,958 |
| 2017-07-27 | 2017-07-25 | 4.153 | 50,277,675 | +30,498 | 8.80% | 208,818,792 |
| 2017-07-26 | 2017-07-24 | 4.240 | 50,247,177 | -73,657 | 8.79% | 213,058,068 |
| 2017-07-25 | 2017-07-21 | 4.379 | 50,320,834 | +51,790 | 8.81% | 220,366,139 |
| 2017-07-24 | 2017-07-20 | 4.397 | 50,269,044 | -85,166 | 8.80% | 221,012,908 |
| 2017-07-21 | 2017-07-19 | 4.397 | 50,354,210 | -162,850 | 8.81% | 221,387,349 |
| 2017-07-20 | 2017-07-18 | 4.414 | 50,517,060 | +219,820 | 8.84% | 222,981,214 |
| 2017-07-19 | 2017-07-17 | 4.414 | 50,297,240 | -691,109 | 8.80% | 222,010,933 |
| 2017-07-18 | 2017-07-14 | 4.501 | 50,988,349 | -330,881 | 8.92% | 229,491,817 |
| 2017-07-17 | 2017-07-13 | 4.292 | 51,319,230 | -93,222 | 8.98% | 220,279,243 |
| 2017-07-14 | 2017-07-12 | 4.292 | 51,412,452 | -243,413 | 9.00% | 220,679,383 |
| 2017-07-13 | 2017-07-11 | 4.292 | 51,655,865 | +174,935 | 9.04% | 221,724,193 |
| 2017-07-12 | 2017-07-10 | 4.275 | 51,480,930 | -212,339 | 9.01% | 220,078,685 |
| 2017-07-11 | 2017-07-07 | 4.501 | 51,693,269 | +362,530 | 9.05% | 232,664,569 |
| 2017-07-10 | 2017-07-06 | 4.310 | 51,330,739 | +32,225 | 8.98% | 221,220,663 |
| 2017-07-07 | 2017-07-05 | 4.310 | 51,298,514 | -148,465 | 8.98% | 221,081,782 |
| 2017-07-06 | 2017-07-04 | 4.014 | 51,446,979 | -1,296,476 | 9.00% | 206,522,964 |
| 2017-07-05 | 2017-07-03 | 4.084 | 52,743,455 | -1,533,560 | 9.23% | 215,393,666 |
| 2017-07-04 | 2017-06-30 | 3.858 | 54,277,015 | -1,320,019 | 9.50% | 209,394,573 |
| 2017-07-03 | 2017-06-29 | 3.910 | 55,597,034 | -372,313 | 9.73% | 217,385,530 |
| 2017-06-30 | 2017-06-28 | 3.875 | 55,969,347 | -259,587 | 9.79% | 216,896,026 |
| 2017-06-29 | 2017-06-27 | 3.858 | 56,228,934 | -383,821 | 9.84% | 216,924,855 |
| 2017-06-28 | 2017-06-26 | 3.771 | 56,612,755 | -480,496 | 9.91% | 213,486,548 |
| 2017-06-27 | 2017-06-23 | 3.806 | 57,093,251 | -619,179 | 9.99% | 217,282,815 |
| 2017-06-26 | 2017-06-22 | 3.823 | 57,712,430 | +28,772 | 10.10% | 220,642,176 |
| 2017-06-23 | 2017-06-21 | 3.823 | 57,683,658 | -104,730 | 10.09% | 220,532,177 |
| 2017-06-22 | 2017-06-20 | 3.841 | 57,788,388 | +389,576 | 10.11% | 221,936,813 |
| 2017-06-21 | 2017-06-19 | 3.823 | 57,398,812 | -435,037 | 10.04% | 219,443,174 |
| 2017-06-20 | 2017-06-16 | 3.632 | 57,833,849 | -446,199 | 10.12% | 210,051,058 |
| 2017-06-19 | 2017-06-15 | 3.701 | 58,280,048 | -361,380 | 10.20% | 215,722,774 |
| 2017-06-16 | 2017-06-14 | 3.736 | 58,641,428 | -79,986 | 10.26% | 219,098,542 |
| 2017-06-15 | 2017-06-13 | 3.771 | 58,721,414 | -378,643 | 10.28% | 221,438,295 |
| 2017-06-14 | 2017-06-12 | 3.719 | 59,100,057 | -608,245 | 10.34% | 219,785,058 |
| 2017-06-13 | 2017-06-09 | 3.823 | 59,708,302 | -442,517 | 10.45% | 228,272,656 |
| 2017-06-12 | 2017-06-08 | 3.858 | 60,150,819 | -162,275 | 10.53% | 232,055,043 |
| 2017-06-09 | 2017-06-07 | 3.927 | 60,313,094 | -795,264 | 10.55% | 236,873,533 |
| 2017-06-08 | 2017-06-06 | 3.841 | 61,108,358 | -786,633 | 10.69% | 234,687,187 |
| 2017-06-07 | 2017-06-05 | 3.719 | 61,894,991 | -158,593 | 10.83% | 230,179,037 |
| 2017-06-06 | 2017-06-02 | 3.684 | 62,053,584 | -413,169 | 10.86% | 228,612,105 |
| 2017-06-05 | 2017-06-01 | 3.858 | 62,466,753 | -133,503 | 10.93% | 240,989,654 |
| 2017-06-02 | 2017-05-31 | 3.893 | 62,600,256 | -429,414 | 10.95% | 243,680,411 |
| 2017-06-01 | 2017-05-29 | 4.311 | 63,029,670 | -62,148 | 11.03% | 271,737,256 |
| 2017-05-31 | 2017-05-26 | 4.348 | 63,091,818 | +3,358,317 | 11.04% | 274,310,321 |
| 2017-05-29 | 2017-05-25 | 4.330 | 59,733,501 | +379,701 | 10.99% | 258,617,831 |
| 2017-05-26 | 2017-05-24 | 4.293 | 59,353,800 | +10,948 | 10.92% | 254,805,349 |
| 2017-05-25 | 2017-05-23 | 4.293 | 59,342,852 | +210,751 | 10.92% | 254,758,349 |
| 2017-05-24 | 2017-05-22 | 4.293 | 59,132,101 | +270,417 | 10.88% | 253,853,597 |
| 2017-05-23 | 2017-05-19 | 4.330 | 58,861,684 | +304,357 | 10.83% | 254,843,275 |
| 2017-05-22 | 2017-05-18 | 4.293 | 58,557,327 | +394,130 | 10.77% | 251,386,097 |
| 2017-05-19 | 2017-05-17 | 4.330 | 58,163,197 | -1,861 | 10.70% | 251,819,156 |
| 2017-05-18 | 2017-05-16 | 4.384 | 58,165,058 | +227,173 | 10.70% | 255,014,900 |
| 2017-05-17 | 2017-05-15 | 4.366 | 57,937,885 | +1,052,467 | 10.66% | 252,960,486 |
| 2017-05-16 | 2017-05-12 | 4.256 | 56,885,418 | +72,257 | 10.46% | 242,130,235 |
| 2017-05-15 | 2017-05-11 | 4.293 | 56,813,161 | +309,831 | 10.45% | 243,898,407 |
| 2017-05-12 | 2017-05-10 | 4.220 | 56,503,330 | +534,621 | 10.39% | 238,439,483 |
| 2017-05-11 | 2017-05-09 | 4.256 | 55,968,709 | +101,817 | 10.30% | 238,228,304 |
| 2017-05-10 | 2017-05-08 | 4.202 | 55,866,892 | -327,895 | 10.28% | 234,733,187 |
| 2017-05-09 | 2017-05-05 | 4.348 | 56,194,787 | +266,586 | 10.34% | 244,323,440 |
| 2017-05-08 | 2017-05-04 | 4.512 | 55,928,201 | +115,502 | 10.29% | 252,359,671 |
| 2017-05-05 | 2017-05-02 | 4.530 | 55,812,699 | +164,221 | 10.27% | 252,858,091 |
| 2017-05-04 | 2017-04-28 | 4.622 | 55,648,478 | +22,827 | 10.24% | 257,197,037 |
| 2017-05-02 | 2017-04-27 | 4.585 | 55,625,651 | +32,844 | 10.23% | 255,059,190 |
| 2017-04-28 | 2017-04-26 | 4.677 | 55,592,807 | -27,918 | 10.23% | 259,986,452 |
| 2017-04-27 | 2017-04-25 | 4.622 | 55,620,725 | -72,257 | 10.23% | 257,068,767 |
| 2017-04-26 | 2017-04-24 | 4.604 | 55,692,982 | -136,304 | 10.24% | 256,385,324 |
| 2017-04-25 | 2017-04-21 | 4.567 | 55,829,286 | +64,047 | 10.27% | 254,973,022 |
| 2017-04-24 | 2017-04-20 | 4.567 | 55,765,239 | -16,422 | 10.26% | 254,680,518 |
| 2017-04-21 | 2017-04-19 | 4.604 | 55,781,661 | +99,627 | 10.26% | 256,793,562 |
| 2017-04-20 | 2017-04-18 | 4.549 | 55,682,034 | +49,814 | 10.24% | 253,283,318 |
| 2017-04-19 | 2017-04-13 | 4.640 | 55,632,220 | -205,277 | 10.23% | 258,138,187 |
| 2017-04-18 | 2017-04-12 | 4.677 | 55,837,497 | +12,043 | 10.27% | 261,130,774 |
| 2017-04-13 | 2017-04-11 | 4.658 | 55,825,454 | -235,931 | 10.27% | 260,054,631 |
| 2017-04-12 | 2017-04-10 | 4.658 | 56,061,385 | +50,909 | 10.31% | 261,153,681 |
| 2017-04-11 | 2017-04-07 | 4.896 | 56,010,476 | +87,037 | 10.30% | 274,218,156 |
| 2017-04-10 | 2017-04-06 | 4.932 | 55,923,439 | +386,467 | 10.29% | 275,835,261 |
| 2017-04-07 | 2017-04-05 | 4.932 | 55,536,972 | +711,625 | 10.22% | 273,929,062 |
| 2017-04-06 | 2017-04-03 | 4.896 | 54,825,347 | -45,091 | 10.09% | 268,415,958 |
| 2017-04-05 | 2017-03-31 | 4.914 | 54,870,438 | +1,650,423 | 10.09% | 269,639,092 |
| 2017-04-03 | 2017-03-30 | 4.750 | 53,220,015 | +428,070 | 9.79% | 252,778,708 |
| 2017-03-31 | 2017-03-29 | 4.677 | 52,791,945 | +256,732 | 9.71% | 246,887,884 |
| 2017-03-30 | 2017-03-28 | 4.658 | 52,535,213 | -1,216,879 | 9.66% | 244,727,530 |
| 2017-03-29 | 2017-03-27 | 4.366 | 53,752,092 | -393,036 | 9.89% | 234,685,048 |
| 2017-03-28 | 2017-03-24 | 4.823 | 54,145,128 | +568,753 | 9.96% | 261,129,213 |
| 2017-03-27 | 2017-03-23 | 4.896 | 53,576,375 | +1,109,040 | 9.86% | 262,301,195 |
| 2017-03-24 | 2017-03-22 | 4.987 | 52,467,335 | -302,714 | 9.65% | 261,663,895 |
| 2017-03-23 | 2017-03-21 | 5.152 | 52,770,049 | +235,384 | 9.71% | 271,849,635 |
| 2017-03-22 | 2017-03-20 | 5.298 | 52,534,665 | +87,037 | 9.66% | 278,314,680 |
| 2017-03-21 | 2017-03-17 | 5.225 | 52,447,628 | +870,317 | 9.65% | 274,021,118 |
| 2017-03-20 | 2017-03-16 | 5.316 | 51,577,311 | +529,887 | 9.49% | 274,185,090 |
| 2017-03-17 | 2017-03-15 | 5.407 | 51,047,424 | -1,095 | 9.39% | 276,030,893 |
| 2017-03-16 | 2017-03-14 | 5.480 | 51,048,519 | -10,948 | 9.39% | 279,767,042 |
| 2017-03-15 | 2017-03-13 | 5.499 | 51,059,467 | +291,766 | 9.39% | 280,759,798 |
| 2017-03-14 | 2017-03-10 | 5.298 | 50,767,701 | +268,228 | 9.34% | 268,953,774 |
| 2017-03-13 | 2017-03-09 | 5.371 | 50,499,473 | +466,936 | 9.29% | 271,222,881 |
| 2017-03-10 | 2017-03-08 | 5.663 | 50,032,537 | -307,641 | 9.20% | 283,339,007 |
| 2017-03-09 | 2017-03-07 | 5.663 | 50,340,178 | +349,791 | 9.26% | 285,081,207 |
| 2017-03-08 | 2017-03-06 | 5.608 | 49,990,387 | -160,937 | 9.20% | 280,360,627 |
| 2017-03-07 | 2017-03-03 | 5.243 | 50,151,324 | -86,490 | 9.23% | 262,939,873 |
| 2017-03-06 | 2017-03-02 | 5.170 | 50,237,814 | -107,291 | 9.24% | 259,722,346 |
| 2017-03-03 | 2017-03-01 | 5.261 | 50,345,105 | -129,734 | 9.26% | 264,875,560 |
| 2017-03-02 | 2017-02-28 | 5.133 | 50,474,839 | +410,552 | 9.28% | 259,103,578 |
| 2017-03-01 | 2017-02-27 | 5.298 | 50,064,287 | -538,645 | 9.21% | 265,227,274 |
| 2017-02-28 | 2017-02-24 | 5.353 | 50,602,932 | -147,252 | 9.31% | 270,854,123 |
| 2017-02-27 | 2017-02-23 | 5.627 | 50,750,184 | -452,155 | 9.34% | 285,548,897 |
| 2017-02-24 | 2017-02-22 | 5.663 | 51,202,339 | -175,169 | 9.42% | 289,963,707 |
| 2017-02-23 | 2017-02-21 | 5.462 | 51,377,508 | +209,655 | 9.45% | 280,631,471 |
| 2017-02-22 | 2017-02-20 | 5.334 | 51,167,853 | +891,174 | 9.41% | 272,943,147 |
| 2017-02-21 | 2017-02-17 | 5.170 | 50,276,679 | -807,968 | 9.25% | 259,923,273 |
| 2017-02-20 | 2017-02-16 | 5.079 | 51,084,647 | -12,591 | 9.40% | 259,434,269 |
| 2017-02-17 | 2017-02-15 | 5.005 | 51,097,238 | -49,813 | 9.40% | 255,764,425 |
| 2017-02-16 | 2017-02-14 | 5.060 | 51,147,051 | +48,171 | 9.41% | 258,816,832 |
| 2017-02-15 | 2017-02-13 | 5.024 | 51,098,880 | +39,961 | 9.40% | 256,706,121 |
| 2017-02-14 | 2017-02-10 | 4.987 | 51,058,919 | +152,178 | 9.39% | 254,639,875 |
| 2017-02-13 | 2017-02-09 | 4.932 | 50,906,741 | +71,162 | 9.36% | 251,091,035 |
| 2017-02-10 | 2017-02-08 | 5.042 | 50,835,579 | +130,283 | 9.35% | 256,312,039 |
| 2017-02-09 | 2017-02-07 | 4.932 | 50,705,296 | -56,930 | 9.33% | 250,097,434 |
| 2017-02-08 | 2017-02-06 | 4.786 | 50,762,226 | -481,716 | 9.34% | 242,959,619 |
| 2017-02-07 | 2017-02-03 | 4.403 | 51,243,942 | +305,451 | 9.43% | 225,606,559 |
| 2017-02-06 | 2017-02-02 | 4.439 | 50,938,491 | +383,183 | 9.37% | 226,122,874 |
| 2017-02-03 | 2017-02-01 | 4.476 | 50,555,308 | +62,952 | 9.30% | 226,268,967 |
| 2017-02-02 | 2017-01-27 | 4.494 | 50,492,356 | +6,021 | 9.29% | 226,909,611 |
| 2017-02-01 | 2017-01-25 | 4.439 | 50,486,335 | +100,175 | 9.29% | 224,115,693 |
| 2017-01-26 | 2017-01-24 | 4.439 | 50,386,160 | +110,028 | 9.27% | 223,671,002 |
| 2017-01-25 | 2017-01-23 | 4.494 | 50,276,132 | +410,553 | 9.25% | 225,937,913 |
| 2017-01-24 | 2017-01-20 | 4.512 | 49,865,579 | +751,586 | 9.17% | 225,003,860 |
| 2017-01-23 | 2017-01-19 | 4.512 | 49,113,993 | +512,370 | 9.03% | 221,612,547 |
| 2017-01-20 | 2017-01-18 | 4.403 | 48,601,623 | +621,850 | 8.94% | 213,973,487 |
| 2017-01-19 | 2017-01-17 | 4.366 | 47,979,773 | +3,193,605 | 8.83% | 209,482,737 |
| 2017-01-18 | 2017-01-16 | 3.836 | 44,786,168 | +252,901 | 8.24% | 171,812,734 |
| 2017-01-17 | 2017-01-13 | 4.001 | 44,533,267 | +29,012 | 8.19% | 178,164,355 |
| 2017-01-16 | 2017-01-12 | 4.001 | 44,504,255 | +360,192 | 8.19% | 178,048,287 |
| 2017-01-13 | 2017-01-11 | 3.873 | 44,144,063 | +219,509 | 8.12% | 170,962,285 |
| 2017-01-12 | 2017-01-10 | 3.946 | 43,924,554 | -157,652 | 8.08% | 173,321,828 |
| 2017-01-11 | 2017-01-09 | 3.635 | 44,082,206 | +118,786 | 8.11% | 160,253,877 |
| 2017-01-10 | 2017-01-06 | 3.672 | 43,963,420 | -8,758 | 8.09% | 161,428,301 |
| 2017-01-09 | 2017-01-05 | 3.599 | 43,972,178 | +198,707 | 8.09% | 158,247,316 |
| 2017-01-06 | 2017-01-04 | 3.398 | 43,773,471 | +208,561 | 8.05% | 148,735,993 |
| 2017-01-05 | 2017-01-03 | 2.978 | 43,564,910 | -114,955 | 8.01% | 129,722,878 |
| 2017-01-04 | 2016-12-30 | 2.850 | 43,679,865 | +60,215 | 8.03% | 124,479,557 |
| 2017-01-03 | 2016-12-29 | 2.923 | 43,619,650 | +36,676 | 8.02% | 127,495,339 |
| 2016-12-30 | 2016-12-28 | 3.014 | 43,582,974 | -57,477 | 8.02% | 131,369,018 |
| 2016-12-23 | 2016-12-21 | 3.087 | 43,640,451 | +21,896 | 8.03% | 134,731,171 |
| 2016-12-22 | 2016-12-20 | 3.142 | 43,618,555 | +7,663 | 8.02% | 137,054,049 |
| 2016-12-20 | 2016-12-16 | 3.270 | 43,610,892 | +44,887 | 8.02% | 142,606,772 |
| 2016-12-19 | 2016-12-15 | 3.288 | 43,566,005 | -38,865 | 8.01% | 143,255,858 |
| 2016-12-16 | 2016-12-14 | 3.270 | 43,604,870 | +601,049 | 8.02% | 142,587,080 |
| 2016-12-15 | 2016-12-13 | 3.288 | 43,003,821 | +119,334 | 7.91% | 141,407,257 |
| 2016-12-14 | 2016-12-12 | 3.288 | 42,884,487 | -79,373 | 7.89% | 141,014,858 |
| 2016-12-13 | 2016-12-09 | 3.380 | 42,963,860 | -27,370 | 7.90% | 145,200,185 |
| 2016-12-12 | 2016-12-08 | 3.398 | 42,991,230 | -21,897 | 7.91% | 146,078,050 |
| 2016-12-09 | 2016-12-07 | 3.288 | 43,013,127 | +9,306 | 7.91% | 141,437,858 |
| 2016-12-07 | 2016-12-05 | 3.307 | 43,003,821 | +47,624 | 7.91% | 142,192,853 |
| 2016-12-06 | 2016-12-02 | 3.197 | 42,956,197 | -66,943 | 7.90% | 137,327,028 |
| 2016-12-05 | 2016-12-01 | 3.160 | 43,023,140 | +15,175 | 7.91% | 135,969,142 |
| 2016-12-02 | 2016-11-30 | 3.288 | 43,007,965 | -2,240 | 7.91% | 141,420,884 |
| 2016-12-01 | 2016-11-29 | 3.325 | 43,010,205 | -6,975 | 7.91% | 142,999,675 |
| 2016-11-30 | 2016-11-28 | 3.416 | 43,017,180 | -31,202 | 7.91% | 146,952,065 |
| 2016-11-29 | 2016-11-25 | 3.453 | 43,048,382 | -42,225 | 7.92% | 148,631,474 |
| 2016-11-28 | 2016-11-24 | 3.489 | 43,090,607 | -32,950 | 7.93% | 150,351,626 |
| 2016-11-25 | 2016-11-23 | 3.544 | 43,123,557 | -168,308 | 7.93% | 152,829,944 |
| 2016-11-24 | 2016-11-22 | 3.635 | 43,291,865 | +29,713 | 7.96% | 157,380,717 |
| 2016-11-23 | 2016-11-21 | 3.654 | 43,262,152 | +189,950 | 7.96% | 158,063,016 |
| 2016-11-22 | 2016-11-18 | 3.581 | 43,072,202 | +157,061 | 7.92% | 154,221,632 |
| 2016-11-21 | 2016-11-17 | 3.507 | 42,915,141 | +91,964 | 7.89% | 150,523,366 |
| 2016-11-18 | 2016-11-16 | 3.544 | 42,823,177 | +66,783 | 7.88% | 151,765,397 |
| 2016-11-17 | 2016-11-15 | 3.507 | 42,756,394 | +13,137 | 7.86% | 149,966,566 |
| 2016-11-15 | 2016-11-11 | 3.617 | 42,743,257 | -122,071 | 7.86% | 154,605,504 |
| 2016-11-14 | 2016-11-10 | 3.635 | 42,865,328 | +27,918 | 7.89% | 155,830,110 |
| 2016-11-11 | 2016-11-09 | 3.635 | 42,837,410 | +8,211 | 7.88% | 155,728,618 |
| 2016-11-10 | 2016-11-08 | 3.818 | 42,829,199 | +31,750 | 7.88% | 163,522,827 |
| 2016-11-09 | 2016-11-07 | 3.891 | 42,797,449 | -56,930 | 7.87% | 166,528,908 |
| 2016-11-08 | 2016-11-04 | 3.836 | 42,854,379 | -6,569 | 7.88% | 164,401,831 |
| 2016-11-07 | 2016-11-03 | 3.873 | 42,860,948 | +82,658 | 7.88% | 165,993,003 |
| 2016-11-04 | 2016-11-02 | 3.928 | 42,778,290 | +110,575 | 7.87% | 168,017,311 |
| 2016-11-03 | 2016-11-01 | 3.946 | 42,667,715 | -67,878 | 7.85% | 168,362,469 |
| 2016-11-02 | 2016-10-31 | 3.982 | 42,735,593 | -116,597 | 7.86% | 170,191,700 |
| 2016-11-01 | 2016-10-28 | 4.165 | 42,852,190 | -140,683 | 7.88% | 178,484,299 |
| 2016-10-31 | 2016-10-27 | 4.147 | 42,992,873 | -25,180 | 7.91% | 178,284,864 |
| 2016-10-28 | 2016-10-26 | 4.220 | 43,018,053 | -163,674 | 7.91% | 181,532,705 |
| 2016-10-27 | 2016-10-25 | 4.348 | 43,181,727 | +54,740 | 7.94% | 187,745,317 |
| 2016-10-26 | 2016-10-24 | 4.549 | 43,126,987 | -156,557 | 7.93% | 196,173,623 |
| 2016-10-25 | 2016-10-20 | 4.494 | 43,283,544 | +144,514 | 7.96% | 194,513,643 |
| 2016-10-24 | 2016-10-19 | 4.585 | 43,139,030 | -22,990 | 7.94% | 197,804,536 |
| 2016-10-20 | 2016-10-18 | 4.549 | 43,162,020 | +182,832 | 7.94% | 196,332,980 |
| 2016-10-19 | 2016-10-17 | 4.366 | 42,979,188 | +177,907 | 7.91% | 187,649,865 |
| 2016-10-18 | 2016-10-14 | 4.457 | 42,801,281 | -32,297 | 7.87% | 190,782,591 |
| 2016-10-17 | 2016-10-13 | 4.366 | 42,833,578 | +141,230 | 7.88% | 187,014,122 |
| 2016-10-14 | 2016-10-12 | 4.530 | 42,692,348 | -118,787 | 7.85% | 193,416,656 |
| 2016-10-13 | 2016-10-11 | 4.713 | 42,811,135 | -101,817 | 7.88% | 201,775,576 |
| 2016-10-12 | 2016-10-07 | 4.731 | 42,912,952 | -1,133,673 | 7.89% | 203,039,392 |
| 2016-10-11 | 2016-10-06 | 4.293 | 44,046,625 | -910,333 | 8.10% | 189,091,779 |
| 2016-10-07 | 2016-10-05 | 4.220 | 44,956,958 | -626,230 | 8.27% | 189,714,727 |
| 2016-10-06 | 2016-10-04 | 4.439 | 45,583,188 | +1,622,275 | 8.38% | 202,349,958 |
| 2016-10-05 | 2016-10-03 | 4.183 | 43,960,913 | +395,226 | 8.09% | 183,905,338 |
| 2016-10-04 | 2016-09-30 | 4.092 | 43,565,687 | +1,262,313 | 8.01% | 178,272,656 |
| 2016-10-03 | 2016-09-29 | 4.147 | 42,303,374 | +596,670 | 7.78% | 175,425,617 |
| 2016-09-30 | 2016-09-28 | 3.763 | 41,706,704 | +265,491 | 7.67% | 156,951,416 |
| 2016-09-29 | 2016-09-27 | 3.836 | 41,441,213 | +37,224 | 7.62% | 158,980,516 |
| 2016-09-28 | 2016-09-26 | 3.617 | 41,403,989 | +100,175 | 7.62% | 149,761,273 |
| 2016-09-27 | 2016-09-23 | 3.946 | 41,303,814 | -8,211 | 7.60% | 162,980,654 |
| 2016-09-26 | 2016-09-22 | 4.056 | 41,312,025 | -31,202 | 7.60% | 167,541,194 |
| 2016-09-23 | 2016-09-21 | 4.001 | 41,343,227 | -66,236 | 7.61% | 165,401,954 |
| 2016-09-22 | 2016-09-20 | 4.056 | 41,409,463 | +8,211 | 7.62% | 167,936,355 |
| 2016-09-21 | 2016-09-19 | 4.092 | 41,401,252 | -20,802 | 7.62% | 169,415,695 |
| 2016-09-20 | 2016-09-15 | 4.147 | 41,422,054 | -139,040 | 7.62% | 171,770,918 |
| 2016-09-19 | 2016-09-14 | 3.909 | 41,561,094 | -109,481 | 7.65% | 162,477,375 |
| 2016-09-15 | 2016-09-13 | 3.982 | 41,670,575 | +232,099 | 7.67% | 165,950,336 |
| 2016-09-14 | 2016-09-12 | 3.964 | 41,438,476 | +177,907 | 7.62% | 164,269,017 |
| 2016-09-13 | 2016-09-09 | 4.293 | 41,260,569 | -110,029 | 7.59% | 177,131,265 |
| 2016-09-12 | 2016-09-08 | 4.330 | 41,370,598 | -157,652 | 7.61% | 179,115,139 |
| 2016-09-09 | 2016-09-07 | 4.220 | 41,528,250 | +37,224 | 7.64% | 175,245,857 |
| 2016-09-08 | 2016-09-06 | 4.421 | 41,491,026 | -137,399 | 7.63% | 183,426,335 |
| 2016-09-07 | 2016-09-05 | 4.330 | 41,628,425 | -146,704 | 7.66% | 180,231,408 |
| 2016-09-06 | 2016-09-02 | 4.110 | 41,775,129 | +178,454 | 7.68% | 171,708,766 |
| 2016-09-05 | 2016-09-01 | 4.202 | 41,596,675 | +53,098 | 7.65% | 174,774,715 |
| 2016-09-02 | 2016-08-31 | 4.165 | 41,543,577 | -21,349 | 7.64% | 173,033,775 |
| 2016-09-01 | 2016-08-30 | 4.277 | 41,564,926 | +153,821 | 7.65% | 177,760,846 |
| 2016-08-31 | 2016-08-29 | 4.002 | 41,411,105 | +2,817,274 | 7.62% | 165,729,413 |
| 2016-08-30 | 2016-08-26 | 3.963 | 38,593,831 | -38,740 | 7.62% | 152,940,274 |
| 2016-08-29 | 2016-08-25 | 3.669 | 38,632,571 | -95,321 | 7.63% | 141,725,443 |
| 2016-08-26 | 2016-08-24 | 3.629 | 38,727,892 | +49,954 | 7.65% | 140,555,612 |
| 2016-08-25 | 2016-08-23 | 3.806 | 38,677,938 | +102,458 | 7.64% | 147,203,334 |
| 2016-08-24 | 2016-08-22 | 3.865 | 38,575,480 | +98,379 | 7.62% | 149,083,702 |
| 2016-08-23 | 2016-08-19 | 3.963 | 38,477,101 | -262,005 | 7.60% | 152,477,695 |
| 2016-08-22 | 2016-08-18 | 3.982 | 38,739,106 | -205,935 | 7.65% | 154,275,952 |
| 2016-08-19 | 2016-08-17 | 3.845 | 38,945,041 | -27,526 | 7.69% | 149,747,935 |
| 2016-08-18 | 2016-08-16 | 3.767 | 38,972,567 | -24,467 | 7.70% | 146,795,535 |
| 2016-08-17 | 2016-08-15 | 3.708 | 38,997,034 | -296,668 | 7.70% | 144,592,573 |
| 2016-08-16 | 2016-08-12 | 3.570 | 39,293,702 | +606,589 | 7.76% | 140,296,533 |
| 2016-08-15 | 2016-08-11 | 3.335 | 38,687,113 | +7,136 | 7.64% | 129,023,212 |
| 2016-08-12 | 2016-08-10 | 3.374 | 38,679,977 | -436,846 | 7.64% | 130,517,053 |
| 2016-08-11 | 2016-08-09 | 3.355 | 39,116,823 | -456,216 | 7.73% | 131,223,703 |
| 2016-08-10 | 2016-08-08 | 3.394 | 39,573,039 | +55,052 | 7.82% | 134,306,834 |
| 2016-08-09 | 2016-08-05 | 3.198 | 39,517,987 | -10,704 | 7.81% | 126,367,392 |
| 2016-08-08 | 2016-08-04 | 3.178 | 39,528,691 | +9,175 | 7.81% | 125,626,150 |
| 2016-08-05 | 2016-08-03 | 3.139 | 39,519,516 | -2,039 | 7.81% | 124,046,411 |
| 2016-08-04 | 2016-08-01 | 3.315 | 39,521,555 | -71,363 | 7.81% | 131,030,782 |
| 2016-08-03 | 2016-07-29 | 3.355 | 39,592,918 | -1,572,543 | 7.82% | 132,820,841 |
| 2016-08-01 | 2016-07-28 | 3.257 | 41,165,461 | -761,040 | 8.13% | 134,058,290 |
| 2016-07-29 | 2016-07-27 | 3.002 | 41,926,501 | -223,265 | 8.28% | 125,844,041 |
| 2016-07-28 | 2016-07-26 | 3.100 | 42,149,766 | -420,025 | 8.33% | 130,648,630 |
| 2016-07-27 | 2016-07-25 | 2.688 | 42,569,791 | +131,003 | 8.41% | 114,412,820 |
| 2016-07-26 | 2016-07-22 | 2.648 | 42,438,788 | +32,113 | 8.38% | 112,395,609 |
| 2016-07-25 | 2016-07-21 | 2.648 | 42,406,675 | -35,681 | 8.38% | 112,310,561 |
| 2016-07-22 | 2016-07-20 | 2.707 | 42,442,356 | -32,114 | 8.38% | 114,902,949 |
| 2016-07-21 | 2016-07-19 | 2.747 | 42,474,470 | -86,655 | 8.39% | 116,656,410 |
| 2016-07-20 | 2016-07-18 | 2.688 | 42,561,125 | +10,194 | 8.41% | 114,389,529 |
| 2016-07-19 | 2016-07-15 | 2.609 | 42,550,931 | -97,360 | 8.41% | 111,023,090 |
| 2016-07-18 | 2016-07-14 | 2.609 | 42,648,291 | -40,779 | 8.42% | 111,277,120 |
| 2016-07-15 | 2016-07-13 | 2.609 | 42,689,070 | -115,710 | 8.43% | 111,383,520 |
| 2016-07-14 | 2016-07-12 | 2.472 | 42,804,780 | +322,664 | 8.46% | 105,807,248 |
| 2016-07-13 | 2016-07-11 | 2.276 | 42,482,116 | +1,020 | 8.39% | 96,675,568 |
| 2016-07-12 | 2016-07-08 | 2.315 | 42,481,096 | +2,548 | 8.39% | 98,340,027 |
| 2016-07-11 | 2016-07-07 | 2.354 | 42,478,548 | +51,484 | 8.39% | 100,000,809 |
| 2016-07-08 | 2016-07-06 | 2.276 | 42,427,064 | +30,584 | 8.38% | 96,550,288 |
| 2016-07-07 | 2016-07-05 | 2.236 | 42,396,480 | +19,370 | 8.38% | 94,817,228 |
| 2016-07-06 | 2016-07-04 | 2.374 | 42,377,110 | -45,876 | 8.37% | 100,593,359 |
| 2016-07-05 | 2016-06-30 | 2.158 | 42,422,986 | +54,542 | 8.38% | 91,547,507 |
| 2016-07-04 | 2016-06-29 | 2.158 | 42,368,444 | +86,655 | 8.37% | 91,429,807 |
| 2016-06-30 | 2016-06-28 | 2.158 | 42,281,789 | +22,429 | 8.35% | 91,242,808 |
| 2016-06-29 | 2016-06-27 | 2.178 | 42,259,360 | +78,500 | 8.35% | 92,023,447 |
| 2016-06-28 | 2016-06-24 | 2.158 | 42,180,860 | +38,230 | 8.33% | 91,025,007 |
| 2016-06-24 | 2016-06-22 | 2.276 | 42,142,630 | +22,938 | 8.32% | 95,903,008 |
| 2016-06-23 | 2016-06-21 | 2.178 | 42,119,692 | -43,328 | 8.32% | 91,719,308 |
| 2016-06-22 | 2016-06-20 | 2.295 | 42,163,020 | -333,183 | 8.33% | 96,776,559 |
| 2016-06-21 | 2016-06-17 | 2.040 | 42,496,203 | -11,793 | 8.39% | 86,703,389 |
| 2016-06-20 | 2016-06-16 | 2.060 | 42,507,996 | -209,502 | 8.40% | 87,561,367 |
| 2016-06-17 | 2016-06-15 | 2.040 | 42,717,498 | -34,663 | 8.44% | 87,154,888 |
| 2016-06-16 | 2016-06-14 | 2.040 | 42,752,161 | +12,234 | 8.45% | 87,225,610 |
| 2016-06-15 | 2016-06-13 | 2.040 | 42,739,927 | +44,857 | 8.44% | 87,200,650 |
| 2016-06-14 | 2016-06-10 | 2.079 | 42,695,070 | -29,132 | 8.43% | 88,784,305 |
| 2016-06-13 | 2016-06-08 | 2.119 | 42,724,202 | -21,919 | 8.44% | 90,521,204 |
| 2016-06-10 | 2016-06-07 | 2.119 | 42,746,121 | -169,743 | 8.44% | 90,567,644 |
| 2016-06-08 | 2016-06-06 | 2.099 | 42,915,864 | -36,701 | 8.48% | 90,085,365 |
| 2016-06-07 | 2016-06-03 | 2.119 | 42,952,565 | -72,383 | 8.48% | 91,005,044 |
| 2016-06-06 | 2016-06-02 | 2.119 | 43,024,948 | +156,490 | 8.50% | 91,158,404 |
| 2016-06-03 | 2016-06-01 | 2.119 | 42,868,458 | +45,876 | 8.47% | 90,826,844 |
| 2016-06-02 | 2016-05-31 | 2.119 | 42,822,582 | -595,997 | 8.46% | 90,729,645 |
| 2016-06-01 | 2016-05-30 | 2.236 | 43,418,579 | -22,122 | 8.58% | 97,103,093 |
| 2016-05-31 | 2016-05-27 | 2.256 | 43,440,701 | -286,473 | 8.58% | 98,004,783 |
| 2016-05-30 | 2016-05-26 | 2.256 | 43,727,174 | -222,844 | 8.64% | 98,651,083 |
| 2016-05-27 | 2016-05-25 | 2.178 | 43,950,018 | -62,042 | 8.68% | 95,705,003 |
| 2016-05-26 | 2016-05-24 | 2.158 | 44,012,060 | +30,584 | 8.69% | 94,976,680 |
| 2016-05-25 | 2016-05-23 | 2.276 | 43,981,476 | -12,372 | 8.69% | 100,087,627 |
| 2016-05-24 | 2016-05-20 | 2.315 | 43,993,848 | -70,037 | 8.69% | 101,841,916 |
| 2016-05-23 | 2016-05-19 | 2.354 | 44,063,885 | -34,662 | 8.70% | 103,732,928 |
| 2016-05-20 | 2016-05-18 | 2.511 | 44,098,547 | -20,900 | 8.71% | 110,735,496 |
| 2016-05-19 | 2016-05-17 | 2.570 | 44,119,447 | +11,214 | 8.72% | 113,384,571 |
| 2016-05-18 | 2016-05-16 | 2.550 | 44,108,233 | -9,685 | 8.71% | 112,490,440 |
| 2016-05-17 | 2016-05-13 | 2.511 | 44,117,918 | -14,782 | 8.72% | 110,784,138 |
| 2016-05-13 | 2016-05-11 | 2.747 | 44,132,700 | +14,782 | 8.72% | 121,210,750 |
| 2016-05-12 | 2016-05-10 | 2.727 | 44,117,918 | -224,794 | 8.72% | 120,304,650 |
| 2016-05-11 | 2016-05-09 | 2.707 | 44,342,712 | +40,779 | 8.76% | 120,047,727 |
| 2016-05-10 | 2016-05-06 | 2.727 | 44,301,933 | -15,292 | 8.75% | 120,806,438 |
| 2016-05-09 | 2016-05-05 | 2.786 | 44,317,225 | +30,584 | 8.75% | 123,456,371 |
| 2016-05-04 | 2016-04-29 | 2.845 | 44,286,641 | -2,026,720 | 8.75% | 125,977,605 |
| 2016-05-03 | 2016-04-28 | 2.805 | 46,313,361 | +14,276 | 9.15% | 129,925,663 |
| 2016-04-29 | 2016-04-27 | 2.982 | 46,299,085 | -45,876 | 9.15% | 138,060,233 |
| 2016-04-28 | 2016-04-26 | 2.982 | 46,344,961 | -107,555 | 9.16% | 138,197,031 |
| 2016-04-27 | 2016-04-25 | 2.903 | 46,452,516 | -10,705 | 9.18% | 134,872,548 |
| 2016-04-26 | 2016-04-22 | 3.041 | 46,463,221 | -305,231 | 9.18% | 141,284,206 |
| 2016-04-25 | 2016-04-21 | 2.923 | 46,768,452 | -432,768 | 9.24% | 136,707,351 |
| 2016-04-22 | 2016-04-20 | 2.688 | 47,201,220 | -5,709 | 9.32% | 126,860,493 |
| 2016-04-21 | 2016-04-19 | 2.766 | 47,206,929 | -44,857 | 9.33% | 130,580,241 |
| 2016-04-20 | 2016-04-18 | 2.727 | 47,251,786 | -23,958 | 9.33% | 128,850,359 |
| 2016-04-19 | 2016-04-15 | 2.845 | 47,275,744 | +167,704 | 9.34% | 134,480,396 |
| 2016-04-18 | 2016-04-14 | 2.884 | 47,108,040 | -29,055 | 9.31% | 135,851,668 |
| 2016-04-15 | 2016-04-13 | 2.786 | 47,137,095 | -29,055 | 9.31% | 131,311,802 |
| 2016-04-14 | 2016-04-12 | 2.688 | 47,166,150 | +228,873 | 9.32% | 126,766,237 |
| 2016-04-13 | 2016-04-11 | 2.648 | 46,937,277 | -65,247 | 9.27% | 124,309,484 |
| 2016-04-12 | 2016-04-08 | 2.629 | 47,002,524 | +50,464 | 9.28% | 123,560,194 |
| 2016-04-11 | 2016-04-07 | 2.629 | 46,952,060 | +325,213 | 9.27% | 123,427,535 |
| 2016-04-08 | 2016-04-06 | 2.727 | 46,626,847 | -15,292 | 9.21% | 127,146,220 |
| 2016-04-07 | 2016-04-05 | 2.845 | 46,642,139 | -71,873 | 9.21% | 132,678,046 |
| 2016-04-06 | 2016-04-01 | 2.766 | 46,714,012 | -206,954 | 9.23% | 129,216,771 |
| 2016-04-05 | 2016-03-31 | 2.648 | 46,920,966 | +7,137 | 9.27% | 124,266,286 |
| 2016-04-01 | 2016-03-30 | 2.609 | 46,913,829 | -95,321 | 9.27% | 122,406,682 |
| 2016-03-31 | 2016-03-29 | 2.433 | 47,009,150 | -449,590 | 9.29% | 114,355,403 |
| 2016-03-30 | 2016-03-24 | 1.883 | 47,458,740 | +48,425 | 9.38% | 89,379,936 |
| 2016-03-29 | 2016-03-23 | 1.903 | 47,410,315 | +28,036 | 9.37% | 90,218,828 |
| 2016-03-24 | 2016-03-22 | 1.864 | 47,382,279 | +133,551 | 9.36% | 88,306,395 |
| 2016-03-23 | 2016-03-21 | 1.942 | 47,248,728 | +35,682 | 9.33% | 91,765,180 |
| 2016-03-22 | 2016-03-18 | 1.923 | 47,213,046 | -1,529 | 9.33% | 90,769,658 |
| 2016-03-21 | 2016-03-17 | 1.903 | 47,214,575 | +20,389 | 9.33% | 89,846,347 |
| 2016-03-18 | 2016-03-16 | 1.962 | 47,194,186 | +15,293 | 9.32% | 92,585,101 |
| 2016-03-17 | 2016-03-15 | 2.001 | 47,178,893 | +20,389 | 9.32% | 94,406,201 |
| 2016-03-16 | 2016-03-14 | 2.060 | 47,158,504 | -10,195 | 9.32% | 97,140,855 |
| 2016-03-15 | 2016-03-11 | 1.962 | 47,168,699 | +510 | 9.32% | 92,535,101 |
| 2016-03-14 | 2016-03-10 | 1.962 | 47,168,189 | +30,584 | 9.32% | 92,534,100 |
| 2016-03-11 | 2016-03-09 | 1.981 | 47,137,605 | +29,565 | 9.31% | 93,398,842 |
| 2016-03-10 | 2016-03-08 | 2.021 | 47,108,040 | +112,143 | 9.31% | 95,188,584 |
| 2016-03-09 | 2016-03-07 | 2.138 | 46,995,897 | +51,483 | 9.28% | 100,493,748 |
| 2016-03-08 | 2016-03-04 | 2.099 | 46,944,414 | +173,311 | 9.27% | 98,541,758 |
| 2016-03-07 | 2016-03-03 | 2.060 | 46,771,103 | +58,620 | 9.24% | 96,342,856 |
| 2016-03-04 | 2016-03-02 | 2.060 | 46,712,483 | -21,409 | 9.23% | 96,222,106 |
| 2016-03-03 | 2016-03-01 | 1.981 | 46,733,892 | +2,549 | 9.23% | 92,598,922 |
| 2016-03-02 | 2016-02-29 | 1.981 | 46,731,343 | +7,646 | 9.23% | 92,593,871 |
| 2016-02-29 | 2016-02-25 | 2.021 | 46,723,697 | +23,958 | 9.23% | 94,411,963 |
| 2016-02-26 | 2016-02-24 | 2.079 | 46,699,739 | -35,682 | 9.23% | 97,112,005 |
| 2016-02-25 | 2016-02-23 | 2.060 | 46,735,421 | -24,977 | 9.23% | 96,269,355 |
| 2016-02-24 | 2016-02-22 | 1.981 | 46,760,398 | -39,760 | 9.24% | 92,651,441 |
| 2016-02-23 | 2016-02-19 | 1.883 | 46,800,158 | -35,681 | 9.24% | 88,139,617 |
| 2016-02-22 | 2016-02-18 | 1.785 | 46,835,839 | +3,568 | 9.25% | 83,612,710 |
| 2016-02-19 | 2016-02-17 | 1.609 | 46,832,271 | +18,860 | 9.25% | 75,337,582 |
| 2016-02-18 | 2016-02-16 | 1.668 | 46,813,411 | +866,504 | 9.25% | 78,062,385 |
| 2016-02-17 | 2016-02-15 | 1.589 | 45,946,907 | -1,019 | 9.08% | 73,011,943 |
| 2016-02-16 | 2016-02-12 | 1.471 | 45,947,926 | +10,195 | 9.08% | 67,605,150 |
| 2016-02-15 | 2016-02-11 | 1.452 | 45,937,731 | -9,685 | 9.07% | 66,688,948 |
| 2016-02-12 | 2016-02-05 | 1.550 | 45,947,416 | -35,172 | 9.08% | 71,209,968 |
| 2016-02-05 | 2016-02-03 | 1.550 | 45,982,588 | +40,779 | 9.08% | 71,264,478 |
| 2016-02-04 | 2016-02-02 | 1.628 | 45,941,809 | +29,565 | 9.08% | 74,806,406 |
| 2016-02-02 | 2016-01-29 | 1.452 | 45,912,244 | -111,633 | 9.07% | 66,651,948 |
| 2016-02-01 | 2016-01-28 | 1.511 | 46,023,877 | -3,568 | 9.09% | 69,522,684 |
| 2016-01-29 | 2016-01-27 | 1.550 | 46,027,445 | -32,623 | 9.09% | 71,333,998 |
| 2016-01-28 | 2016-01-26 | 1.569 | 46,060,068 | +25,486 | 9.10% | 72,288,159 |
| 2016-01-27 | 2016-01-25 | 1.628 | 46,034,582 | +56,581 | 9.09% | 74,957,467 |
| 2016-01-26 | 2016-01-22 | 1.707 | 45,978,001 | -51,483 | 9.08% | 78,473,305 |
| 2016-01-25 | 2016-01-21 | 1.726 | 46,029,484 | -40,269 | 9.09% | 79,464,176 |
| 2016-01-22 | 2016-01-20 | 1.726 | 46,069,753 | -95,322 | 9.10% | 79,533,695 |
| 2016-01-21 | 2016-01-19 | 1.883 | 46,165,075 | -163,116 | 9.12% | 86,943,553 |
| 2016-01-20 | 2016-01-18 | 1.942 | 46,328,191 | -92,772 | 9.15% | 89,977,338 |
| 2016-01-19 | 2016-01-15 | 2.060 | 46,420,963 | -46,896 | 9.17% | 95,621,609 |
| 2016-01-18 | 2016-01-14 | 2.099 | 46,467,859 | -1,020 | 9.18% | 97,541,414 |
| 2016-01-15 | 2016-01-13 | 2.178 | 46,468,879 | +37,211 | 9.18% | 101,190,043 |
| 2016-01-14 | 2016-01-12 | 2.236 | 46,431,668 | +34,153 | 9.17% | 103,841,688 |
| 2016-01-13 | 2016-01-11 | 2.276 | 46,397,515 | +20,389 | 9.17% | 105,585,751 |
| 2016-01-12 | 2016-01-08 | 2.374 | 46,377,126 | -503,112 | 9.16% | 110,088,463 |
| 2016-01-11 | 2016-01-07 | 2.354 | 46,880,238 | -941,487 | 9.26% | 110,363,041 |
| 2016-01-08 | 2016-01-06 | 2.609 | 47,821,725 | -132,532 | 9.45% | 124,775,547 |
| 2016-01-07 | 2016-01-05 | 2.707 | 47,954,257 | -95,830 | 9.47% | 129,825,157 |
| 2016-01-06 | 2016-01-04 | 2.590 | 48,050,087 | -502,093 | 9.49% | 124,428,743 |
| 2016-01-05 | 2015-12-31 | 2.668 | 48,552,180 | -1,052,610 | 9.59% | 129,538,913 |
| 2016-01-04 | 2015-12-29 | 2.727 | 49,604,790 | -58,620 | 9.80% | 135,266,739 |
| 2015-12-30 | 2015-12-28 | 2.648 | 49,663,410 | -10,194 | 9.81% | 131,529,421 |
| 2015-12-29 | 2015-12-24 | 2.648 | 49,673,604 | -195,332 | 9.81% | 131,556,419 |
| 2015-12-28 | 2015-12-22 | 2.531 | 49,868,936 | -110,104 | 9.85% | 126,203,796 |
| 2015-12-23 | 2015-12-21 | 2.550 | 49,979,040 | -22,428 | 9.87% | 127,462,921 |
| 2015-12-22 | 2015-12-18 | 2.511 | 50,001,468 | -102,463 | 9.88% | 125,558,272 |
| 2015-12-21 | 2015-12-17 | 2.570 | 50,103,931 | -43,838 | 9.90% | 128,764,368 |
| 2015-12-18 | 2015-12-16 | 2.550 | 50,147,769 | -503,621 | 9.91% | 127,893,235 |
| 2015-12-17 | 2015-12-15 | 2.531 | 50,651,390 | -27,016 | 10.01% | 128,183,960 |
| 2015-12-16 | 2015-12-14 | 2.609 | 50,678,406 | -36,192 | 10.01% | 132,229,146 |
| 2015-12-15 | 2015-12-11 | 2.511 | 50,714,598 | +10,195 | 10.02% | 127,349,007 |
| 2015-12-14 | 2015-12-10 | 2.511 | 50,704,403 | +20,389 | 10.02% | 127,323,406 |
| 2015-12-11 | 2015-12-09 | 2.511 | 50,684,014 | -75,951 | 10.01% | 127,272,207 |
| 2015-12-10 | 2015-12-08 | 2.668 | 50,759,965 | -79,009 | 10.03% | 135,429,360 |
| 2015-12-09 | 2015-12-07 | 2.668 | 50,838,974 | +10,705 | 10.04% | 135,640,159 |
| 2015-12-08 | 2015-12-04 | 2.668 | 50,828,269 | -59,130 | 10.04% | 135,611,598 |
| 2015-12-07 | 2015-12-03 | 2.727 | 50,887,399 | -10,705 | 10.05% | 138,764,271 |
| 2015-12-04 | 2015-12-02 | 2.766 | 50,898,104 | -57,090 | 10.05% | 140,790,490 |
| 2015-12-03 | 2015-12-01 | 2.766 | 50,955,194 | +47,915 | 10.07% | 140,948,408 |
| 2015-12-02 | 2015-11-30 | 2.727 | 50,907,279 | -25,487 | 10.06% | 138,818,481 |
| 2015-12-01 | 2015-11-27 | 2.766 | 50,932,766 | -115,201 | 10.06% | 140,886,370 |
| 2015-11-30 | 2015-11-26 | 2.747 | 51,047,967 | +36,192 | 10.08% | 140,203,576 |
| 2015-11-27 | 2015-11-25 | 2.766 | 51,011,775 | -68,305 | 10.08% | 141,104,919 |
| 2015-11-26 | 2015-11-24 | 2.786 | 51,080,080 | -236,009 | 10.09% | 142,295,943 |
| 2015-11-25 | 2015-11-23 | 2.805 | 51,316,089 | -27,526 | 10.14% | 143,960,117 |
| 2015-11-24 | 2015-11-20 | 2.786 | 51,343,615 | -35,172 | 10.14% | 143,030,083 |
| 2015-11-23 | 2015-11-19 | 2.825 | 51,378,787 | -46,386 | 10.15% | 145,143,952 |
| 2015-11-20 | 2015-11-18 | 2.747 | 51,425,173 | +43,837 | 10.16% | 141,239,575 |
| 2015-11-19 | 2015-11-17 | 2.727 | 51,381,336 | -29,565 | 10.15% | 140,111,182 |
| 2015-11-18 | 2015-11-16 | 2.747 | 51,410,901 | -258,947 | 10.16% | 141,200,377 |
| 2015-11-17 | 2015-11-13 | 2.845 | 51,669,848 | -66,266 | 10.21% | 146,979,847 |
| 2015-11-16 | 2015-11-12 | 2.923 | 51,736,114 | -70,344 | 10.22% | 151,228,163 |
| 2015-11-13 | 2015-11-11 | 3.041 | 51,806,458 | -127,944 | 10.23% | 157,531,788 |
| 2015-11-12 | 2015-11-10 | 3.060 | 51,934,402 | -233,460 | 10.26% | 158,939,681 |
| 2015-11-11 | 2015-11-09 | 3.119 | 52,167,862 | -173,311 | 10.31% | 162,724,433 |
| 2015-11-10 | 2015-11-06 | 3.119 | 52,341,173 | -107,555 | 10.34% | 163,265,033 |
| 2015-11-09 | 2015-11-05 | 3.139 | 52,448,728 | -205,934 | 10.36% | 164,629,458 |
| 2015-11-06 | 2015-11-04 | 3.198 | 52,654,662 | -238,048 | 10.40% | 168,374,779 |
| 2015-11-05 | 2015-11-03 | 3.217 | 52,892,710 | +954,740 | 10.45% | 170,173,633 |
| 2015-11-04 | 2015-11-02 | 3.139 | 51,937,970 | +122,337 | 10.26% | 163,026,257 |
| 2015-11-03 | 2015-10-30 | 3.217 | 51,815,633 | -31,094 | 10.24% | 166,708,314 |
| 2015-11-02 | 2015-10-29 | 3.158 | 51,846,727 | -46,386 | 10.24% | 163,756,982 |
| 2015-10-30 | 2015-10-28 | 3.178 | 51,893,113 | -80,029 | 10.25% | 164,921,525 |
| 2015-10-29 | 2015-10-27 | 3.257 | 51,973,142 | -226,834 | 10.27% | 169,254,282 |
| 2015-10-28 | 2015-10-26 | 3.217 | 52,199,976 | -37,211 | 10.31% | 167,944,875 |
| 2015-10-27 | 2015-10-23 | 3.198 | 52,237,187 | -21,409 | 10.32% | 167,039,811 |
| 2015-10-26 | 2015-10-22 | 3.139 | 52,258,596 | +120,808 | 10.32% | 164,032,659 |
| 2015-10-23 | 2015-10-20 | 3.237 | 52,137,788 | -1,019 | 10.30% | 168,767,630 |
| 2015-10-22 | 2015-10-19 | 3.237 | 52,138,807 | +38,230 | 10.30% | 168,770,928 |
| 2015-10-20 | 2015-10-16 | 3.257 | 52,100,577 | +53,013 | 10.29% | 169,669,283 |
| 2015-10-16 | 2015-10-14 | 3.139 | 52,047,564 | -255,379 | 10.28% | 163,370,258 |
| 2015-10-15 | 2015-10-13 | 3.158 | 52,302,943 | -37,720 | 10.33% | 165,197,932 |
| 2015-10-14 | 2015-10-12 | 3.178 | 52,340,663 | -90,734 | 10.34% | 166,343,884 |
| 2015-10-13 | 2015-10-09 | 3.080 | 52,431,397 | -48,935 | 10.36% | 161,489,276 |
| 2015-10-12 | 2015-10-08 | 2.982 | 52,480,332 | +28,036 | 10.37% | 156,492,225 |
| 2015-10-09 | 2015-10-07 | 2.962 | 52,452,296 | -161,078 | 10.36% | 155,379,620 |
| 2015-10-08 | 2015-10-06 | 2.786 | 52,613,374 | +20,900 | 10.39% | 146,567,305 |
| 2015-10-07 | 2015-10-05 | 2.825 | 52,592,474 | -81,049 | 10.39% | 148,572,591 |
| 2015-10-06 | 2015-10-02 | 2.786 | 52,673,523 | -149,353 | 10.41% | 146,734,864 |
| 2015-10-05 | 2015-09-30 | 2.786 | 52,822,876 | -20,390 | 10.43% | 147,150,923 |
| 2015-10-02 | 2015-09-29 | 2.766 | 52,843,266 | -80,538 | 10.44% | 146,171,051 |
| 2015-09-30 | 2015-09-25 | 2.805 | 52,923,804 | -170,763 | 10.45% | 148,470,337 |
| 2015-09-29 | 2015-09-24 | 2.845 | 53,094,567 | -704,968 | 10.49% | 151,032,597 |
| 2015-09-25 | 2015-09-23 | 2.923 | 53,799,535 | +3,568 | 10.63% | 157,259,683 |
| 2015-09-23 | 2015-09-21 | 3.178 | 53,795,967 | -26,506 | 10.63% | 170,968,987 |
| 2015-09-22 | 2015-09-18 | 3.060 | 53,822,473 | -28,368 | 10.63% | 164,717,921 |
| 2015-09-21 | 2015-09-17 | 3.002 | 53,850,841 | +49,954 | 10.64% | 161,635,416 |
| 2015-09-18 | 2015-09-16 | 2.884 | 53,800,887 | -192,681 | 10.63% | 155,152,713 |
| 2015-09-17 | 2015-09-15 | 2.903 | 53,993,568 | -74,422 | 10.67% | 156,767,614 |
| 2015-09-16 | 2015-09-14 | 2.943 | 54,067,990 | -8,665 | 10.68% | 159,105,095 |
| 2015-09-15 | 2015-09-11 | 2.962 | 54,076,655 | -73,403 | 10.68% | 160,191,464 |
| 2015-09-14 | 2015-09-10 | 2.962 | 54,150,058 | -64,736 | 10.70% | 160,408,906 |
| 2015-09-11 | 2015-09-09 | 3.060 | 54,214,794 | -241,616 | 10.71% | 165,918,577 |
| 2015-09-10 | 2015-09-08 | 3.002 | 54,456,410 | +62,697 | 10.76% | 163,453,055 |
| 2015-09-09 | 2015-09-07 | 2.825 | 54,393,713 | -76,970 | 10.75% | 153,661,052 |
| 2015-09-08 | 2015-09-04 | 2.727 | 54,470,683 | -276,788 | 10.76% | 148,535,487 |
| 2015-09-07 | 2015-09-02 | 2.845 | 54,747,471 | -4,588 | 10.81% | 155,734,441 |
| 2015-09-04 | 2015-09-01 | 2.943 | 54,752,059 | +3,568 | 10.82% | 161,118,095 |
| 2015-09-02 | 2015-08-31 | 2.825 | 54,748,491 | -384,342 | 10.82% | 154,663,292 |
| 2015-09-01 | 2015-08-28 | 3.100 | 55,132,833 | -222,246 | 10.89% | 170,891,319 |
| 2015-08-31 | 2015-08-27 | 3.002 | 55,355,079 | -282,905 | 10.93% | 166,150,446 |
| 2015-08-28 | 2015-08-26 | 2.962 | 55,637,984 | -196,249 | 10.99% | 164,816,595 |
| 2015-08-27 | 2015-08-25 | 3.002 | 55,834,233 | -165,665 | 11.03% | 167,588,645 |
| 2015-08-26 | 2015-08-24 | 3.158 | 55,999,898 | -30,585 | 11.06% | 176,874,700 |
| 2015-08-25 | 2015-08-21 | 3.531 | 56,030,483 | +1,020 | 11.07% | 197,856,114 |
| 2015-08-24 | 2015-08-20 | 3.649 | 56,029,463 | +112,142 | 11.07% | 204,447,596 |
| 2015-08-20 | 2015-08-18 | 3.747 | 55,917,321 | -13,253 | 11.05% | 209,523,301 |
| 2015-08-19 | 2015-08-17 | 3.865 | 55,930,574 | -7,136 | 11.05% | 216,156,404 |
| 2015-08-18 | 2015-08-14 | 3.924 | 55,937,710 | +14,272 | 11.05% | 219,476,125 |
| 2015-08-17 | 2015-08-13 | 4.002 | 55,923,438 | -537,264 | 11.05% | 223,808,530 |
| 2015-08-14 | 2015-08-12 | 4.061 | 56,460,702 | -50,974 | 11.15% | 229,281,610 |
| 2015-08-13 | 2015-08-11 | 4.139 | 56,511,676 | +14,783 | 11.16% | 233,923,174 |
| 2015-08-12 | 2015-08-10 | 4.198 | 56,496,893 | +117,749 | 11.16% | 237,187,033 |
| 2015-08-11 | 2015-08-07 | 4.120 | 56,379,144 | -76,461 | 11.14% | 232,268,533 |
| 2015-08-10 | 2015-08-06 | 4.081 | 56,455,605 | +15,293 | 11.15% | 230,368,453 |
| 2015-08-07 | 2015-08-05 | 4.100 | 56,440,312 | -1,020 | 11.15% | 231,413,290 |
| 2015-08-06 | 2015-08-04 | 4.100 | 56,441,332 | +59,130 | 11.15% | 231,417,472 |
| 2015-08-04 | 2015-07-31 | 4.100 | 56,382,202 | -146,805 | 11.14% | 231,175,031 |
| 2015-08-03 | 2015-07-30 | 4.139 | 56,529,007 | +8,156 | 11.17% | 233,994,913 |
| 2015-07-31 | 2015-07-29 | 4.237 | 56,520,851 | +42,308 | 11.17% | 239,505,256 |
| 2015-07-30 | 2015-07-28 | 4.159 | 56,478,543 | -17,331 | 11.16% | 234,894,014 |
| 2015-07-29 | 2015-07-27 | 4.257 | 56,495,874 | -15,292 | 11.16% | 240,507,747 |
| 2015-07-28 | 2015-07-24 | 4.708 | 56,511,166 | +3,568 | 11.16% | 266,071,351 |
| 2015-07-27 | 2015-07-23 | 4.748 | 56,507,598 | -20,389 | 11.16% | 268,271,673 |
| 2015-07-24 | 2015-07-22 | 4.728 | 56,527,987 | +97,360 | 11.17% | 267,259,510 |
| 2015-07-23 | 2015-07-21 | 4.767 | 56,430,627 | -23,958 | 11.15% | 269,013,301 |
| 2015-07-22 | 2015-07-20 | 4.806 | 56,454,585 | -15,292 | 11.15% | 271,342,554 |
| 2015-07-21 | 2015-07-17 | 4.630 | 56,469,877 | -61,679 | 11.16% | 261,445,667 |
| 2015-07-20 | 2015-07-16 | 4.610 | 56,531,556 | -35,681 | 11.17% | 260,622,200 |
| 2015-07-17 | 2015-07-15 | 4.610 | 56,567,237 | +114,181 | 11.17% | 260,786,697 |
| 2015-07-16 | 2015-07-14 | 4.708 | 56,453,056 | -33,133 | 11.15% | 265,797,752 |
| 2015-07-15 | 2015-07-13 | 4.649 | 56,486,189 | -119,279 | 11.16% | 262,629,330 |
| 2015-07-14 | 2015-07-10 | 4.218 | 56,605,468 | -207,463 | 11.18% | 238,753,337 |
| 2015-07-13 | 2015-07-09 | 4.022 | 56,812,931 | -71,364 | 11.22% | 228,482,878 |
| 2015-07-10 | 2015-07-08 | 3.472 | 56,884,295 | +777,351 | 11.24% | 197,523,263 |
| 2015-07-09 | 2015-07-07 | 4.139 | 56,106,944 | +843,618 | 11.08% | 232,247,835 |
| 2015-07-08 | 2015-07-06 | 4.414 | 55,263,326 | +262,515 | 10.92% | 243,933,890 |
| 2015-07-07 | 2015-07-03 | 5.218 | 55,000,811 | +66,776 | 10.86% | 287,014,167 |
| 2015-07-06 | 2015-07-02 | 5.258 | 54,934,035 | +176,369 | 10.85% | 288,821,087 |
| 2015-07-03 | 2015-06-30 | 5.277 | 54,757,666 | -185,545 | 10.82% | 288,968,040 |
| 2015-07-02 | 2015-06-29 | 5.277 | 54,943,211 | +323,175 | 10.85% | 289,947,201 |
| 2015-06-30 | 2015-06-26 | 5.689 | 54,620,036 | +212,560 | 10.79% | 310,743,880 |
| 2015-06-29 | 2015-06-25 | 5.611 | 54,407,476 | +33,643 | 10.75% | 305,265,143 |
| 2015-06-26 | 2015-06-24 | 5.552 | 54,373,833 | +201,347 | 10.74% | 301,876,280 |
| 2015-06-25 | 2015-06-23 | 5.650 | 54,172,486 | +136,100 | 10.70% | 306,072,181 |
| 2015-06-24 | 2015-06-22 | 5.532 | 54,036,386 | +1,363,041 | 10.67% | 298,942,738 |
| 2015-06-23 | 2015-06-19 | 5.258 | 52,673,345 | +10,023 | 10.41% | 276,935,287 |
| 2015-06-22 | 2015-06-18 | 5.218 | 52,663,322 | +61,678 | 10.40% | 274,816,302 |
| 2015-06-19 | 2015-06-17 | 5.179 | 52,601,644 | +88,695 | 10.39% | 272,430,576 |
| 2015-06-18 | 2015-06-16 | 5.238 | 52,512,949 | +92,262 | 10.37% | 275,061,796 |
| 2015-06-17 | 2015-06-15 | 5.316 | 52,420,687 | +246,714 | 10.36% | 278,692,065 |
| 2015-06-16 | 2015-06-12 | 5.101 | 52,173,973 | -30,585 | 10.31% | 266,121,438 |
| 2015-06-15 | 2015-06-11 | 4.885 | 52,204,558 | +19,370 | 10.31% | 255,011,857 |
| 2015-06-12 | 2015-06-10 | 4.924 | 52,185,188 | -415,946 | 10.31% | 256,964,766 |
| 2015-06-11 | 2015-06-09 | 4.904 | 52,601,134 | -184,016 | 10.39% | 257,980,999 |
| 2015-06-10 | 2015-06-08 | 5.042 | 52,785,150 | -122,847 | 10.43% | 266,132,239 |
| 2015-06-09 | 2015-06-05 | 5.140 | 52,907,997 | +29,565 | 10.45% | 271,941,329 |
| 2015-06-08 | 2015-06-04 | 5.336 | 52,878,432 | -33,643 | 10.45% | 282,163,008 |
| 2015-06-05 | 2015-06-03 | 5.375 | 52,912,075 | -629,017 | 10.45% | 284,418,578 |
| 2015-06-04 | 2015-06-02 | 5.532 | 53,541,092 | -657,053 | 10.58% | 296,202,648 |
| 2015-06-03 | 2015-06-01 | 5.846 | 54,198,145 | -410,849 | 10.71% | 316,849,693 |
| 2015-06-02 | 2015-05-29 | 5.670 | 54,608,994 | -18,351 | 10.79% | 309,609,746 |
| 2015-06-01 | 2015-05-28 | 5.689 | 54,627,345 | -17,840 | 10.79% | 310,785,462 |
| 2015-05-29 | 2015-05-27 | 5.650 | 54,645,185 | +166,684 | 10.79% | 308,742,910 |
| 2015-05-28 | 2015-05-26 | 5.905 | 54,478,501 | -663,679 | 10.76% | 321,694,954 |
| 2015-05-27 | 2015-05-22 | 6.062 | 55,142,180 | -71,364 | 10.89% | 334,268,164 |
| 2015-05-26 | 2015-05-21 | 5.905 | 55,213,544 | +83,597 | 10.91% | 326,035,375 |
| 2015-05-22 | 2015-05-20 | 6.121 | 55,129,947 | +470,999 | 10.89% | 337,438,610 |
| 2015-05-21 | 2015-05-19 | 6.121 | 54,658,948 | +289,531 | 10.80% | 334,555,726 |
| 2015-05-20 | 2015-05-18 | 6.180 | 54,369,417 | -88,694 | 10.74% | 335,983,411 |
| 2015-05-19 | 2015-05-15 | 6.219 | 54,458,111 | +34,662 | 10.76% | 338,668,216 |
| 2015-05-18 | 2015-05-14 | 6.317 | 54,423,449 | -14,273 | 10.75% | 343,791,027 |
| 2015-05-15 | 2015-05-13 | 6.474 | 54,437,722 | +831,384 | 10.75% | 352,424,821 |
| 2015-05-14 | 2015-05-12 | 6.474 | 53,606,338 | +322,154 | 10.59% | 347,042,517 |
| 2015-05-13 | 2015-05-11 | 6.513 | 53,284,184 | +288,002 | 10.53% | 347,047,570 |
| 2015-05-12 | 2015-05-08 | 6.513 | 52,996,182 | +533,187 | 10.47% | 345,171,771 |
| 2015-05-11 | 2015-05-07 | 6.494 | 52,462,995 | +524,521 | 10.36% | 340,669,833 |
| 2015-05-08 | 2015-05-06 | 6.474 | 51,938,474 | +309,219 | 10.26% | 336,244,918 |
| 2015-05-07 | 2015-05-05 | 6.356 | 51,629,255 | +920,216 | 10.20% | 328,165,916 |
| 2015-05-06 | 2015-05-04 | 6.337 | 50,709,039 | +450,609 | 10.02% | 321,322,034 |
| 2015-05-05 | 2015-04-30 | 6.552 | 50,258,430 | -236,938 | 9.93% | 329,312,328 |
| 2015-05-04 | 2015-04-29 | 6.494 | 50,495,368 | -149,900 | 9.97% | 327,892,996 |
| 2015-04-30 | 2015-04-28 | 6.572 | 50,645,268 | +319,096 | 10.00% | 332,840,591 |
| 2015-04-29 | 2015-04-27 | 6.611 | 50,326,172 | -34,662 | 9.94% | 332,718,081 |
| 2015-04-28 | 2015-04-24 | 6.494 | 50,360,834 | +250,792 | 9.95% | 327,019,396 |
| 2015-04-27 | 2015-04-23 | 6.631 | 50,110,042 | +111,123 | 9.90% | 332,272,249 |
| 2015-04-24 | 2015-04-22 | 6.866 | 49,998,919 | +16,821 | 9.88% | 343,305,897 |
| 2015-04-23 | 2015-04-21 | 6.474 | 49,982,098 | -367,012 | 9.87% | 323,579,520 |
| 2015-04-22 | 2015-04-20 | 6.003 | 50,349,110 | -863,497 | 9.95% | 302,249,666 |
| 2015-04-21 | 2015-04-17 | 6.140 | 51,212,607 | +225,814 | 10.12% | 314,466,094 |
| 2015-04-20 | 2015-04-16 | 6.238 | 50,986,793 | +222,246 | 10.07% | 318,080,775 |
| 2015-04-17 | 2015-04-15 | 6.278 | 50,764,547 | +259,967 | 10.03% | 318,686,083 |
| 2015-04-16 | 2015-04-14 | 6.474 | 50,504,580 | -142,217 | 9.98% | 326,962,020 |
| 2015-04-15 | 2015-04-13 | 5.983 | 50,646,797 | -113,811 | 10.00% | 303,043,120 |
| 2015-04-14 | 2015-04-10 | 5.768 | 50,760,608 | +101,438 | 10.03% | 292,770,120 |
| 2015-04-13 | 2015-04-09 | 5.983 | 50,659,170 | +1,082,684 | 10.01% | 303,117,153 |
| 2015-04-10 | 2015-04-08 | 5.846 | 49,576,486 | -20,899 | 9.79% | 289,830,849 |
| 2015-04-09 | 2015-04-02 | 5.297 | 49,597,385 | -171,272 | 9.80% | 262,709,119 |
| 2015-04-08 | 2015-04-01 | 4.649 | 49,768,657 | +474,056 | 9.83% | 231,396,546 |
| 2015-04-02 | 2015-03-31 | 4.591 | 49,294,601 | +276,279 | 9.74% | 226,291,279 |
| 2015-04-01 | 2015-03-30 | 4.649 | 49,018,322 | +332,859 | 9.68% | 227,907,906 |
| 2015-03-31 | 2015-03-27 | 4.434 | 48,685,463 | +162,097 | 9.62% | 215,854,123 |
| 2015-03-30 | 2015-03-26 | 4.453 | 48,523,366 | -111,633 | 9.59% | 216,087,369 |
| 2015-03-27 | 2015-03-25 | 4.375 | 48,634,999 | -25,487 | 9.61% | 212,768,033 |
| 2015-03-26 | 2015-03-24 | 4.493 | 48,660,486 | -510 | 9.61% | 218,607,234 |
| 2015-03-25 | 2015-03-23 | 4.473 | 48,660,996 | +25,487 | 9.61% | 217,654,898 |
| 2015-03-24 | 2015-03-20 | 4.630 | 48,635,509 | +233,460 | 9.61% | 225,173,912 |
| 2015-03-23 | 2015-03-19 | 4.355 | 48,402,049 | +83,598 | 9.56% | 210,799,378 |
| 2015-03-20 | 2015-03-18 | 4.630 | 48,318,451 | -21,919 | 9.54% | 223,705,989 |
| 2015-03-19 | 2015-03-17 | 4.689 | 48,340,370 | -39,760 | 9.55% | 226,652,480 |
| 2015-03-18 | 2015-03-16 | 4.728 | 48,380,130 | +16,822 | 9.56% | 228,737,135 |
| 2015-03-17 | 2015-03-13 | 4.826 | 48,363,308 | +15,292 | 9.55% | 233,401,536 |
| 2015-03-16 | 2015-03-12 | 4.846 | 48,348,016 | +6,626 | 9.55% | 234,276,224 |
| 2015-03-13 | 2015-03-11 | 4.787 | 48,341,390 | -37,720 | 9.55% | 231,399,046 |
| 2015-03-12 | 2015-03-10 | 4.689 | 48,379,110 | -5,098 | 9.56% | 226,834,119 |
| 2015-03-10 | 2015-03-06 | 4.649 | 48,384,208 | +153,941 | 9.56% | 224,959,629 |
| 2015-03-09 | 2015-03-05 | 4.610 | 48,230,267 | -28,035 | 9.53% | 222,351,535 |
| 2015-03-06 | 2015-03-04 | 4.512 | 48,258,302 | +21,918 | 9.53% | 217,747,149 |
| 2015-03-05 | 2015-03-03 | 4.532 | 48,236,384 | -5,097 | 9.53% | 218,594,549 |
| 2015-03-04 | 2015-03-02 | 4.571 | 48,241,481 | -393,008 | 9.53% | 220,510,441 |
| 2015-03-03 | 2015-02-27 | 4.551 | 48,634,489 | -171,272 | 9.61% | 221,352,763 |
| 2015-03-02 | 2015-02-26 | 4.551 | 48,805,761 | -218,168 | 9.64% | 222,132,282 |
| 2015-02-27 | 2015-02-25 | 4.571 | 49,023,929 | -202,876 | 9.68% | 224,086,988 |
| 2015-02-26 | 2015-02-24 | 4.630 | 49,226,805 | -12,234 | 9.72% | 227,911,509 |
| 2015-02-25 | 2015-02-23 | 4.689 | 49,239,039 | -45,877 | 9.73% | 230,866,051 |
| 2015-02-24 | 2015-02-18 | 4.787 | 49,284,916 | +145,276 | 9.74% | 235,915,487 |
| 2015-02-23 | 2015-02-16 | 4.748 | 49,139,640 | -10,195 | 9.71% | 233,292,051 |
| 2015-02-17 | 2015-02-13 | 4.532 | 49,149,835 | +579,573 | 9.71% | 222,734,068 |
| 2015-02-16 | 2015-02-12 | 4.453 | 48,570,262 | -52,867 | 9.59% | 216,296,209 |
| 2015-02-13 | 2015-02-11 | 4.551 | 48,623,129 | +91,753 | 9.61% | 221,301,059 |
| 2015-02-12 | 2015-02-10 | 4.532 | 48,531,376 | -10,705 | 9.59% | 219,931,375 |
| 2015-02-10 | 2015-02-06 | 4.414 | 48,542,081 | +693,754 | 9.59% | 214,266,124 |
| 2015-02-09 | 2015-02-05 | 4.453 | 47,848,327 | +79,519 | 9.45% | 213,081,242 |
| 2015-02-06 | 2015-02-04 | 4.610 | 47,768,808 | -35,971 | 9.44% | 220,224,114 |
| 2015-02-05 | 2015-02-03 | 4.512 | 47,804,779 | +39,760 | 9.44% | 215,700,800 |
| 2015-02-04 | 2015-02-02 | 4.453 | 47,765,019 | -5,098 | 9.44% | 212,710,249 |
| 2015-02-03 | 2015-01-30 | 4.493 | 47,770,117 | +530,638 | 9.44% | 214,607,251 |
| 2015-02-02 | 2015-01-29 | 4.493 | 47,239,479 | -475,586 | 9.33% | 212,223,360 |
| 2015-01-30 | 2015-01-28 | 4.610 | 47,715,065 | -8,665 | 9.43% | 219,976,347 |
| 2015-01-29 | 2015-01-27 | 4.532 | 47,723,730 | -357,327 | 9.43% | 216,271,337 |
| 2015-01-28 | 2015-01-26 | 4.493 | 48,081,057 | +53,217 | 9.50% | 216,004,149 |
| 2015-01-27 | 2015-01-23 | 4.493 | 48,027,840 | -335,845 | 9.49% | 215,765,072 |
| 2015-01-26 | 2015-01-22 | 4.649 | 48,363,685 | -3,058 | 9.55% | 224,864,208 |
| 2015-01-23 | 2015-01-21 | 4.237 | 48,366,743 | -196,249 | 9.55% | 204,952,490 |
| 2015-01-22 | 2015-01-20 | 4.237 | 48,562,992 | +44,857 | 9.59% | 205,784,089 |
| 2015-01-21 | 2015-01-19 | 4.218 | 48,518,135 | +1,413,504 | 9.58% | 204,642,184 |
| 2015-01-20 | 2015-01-16 | 4.610 | 47,104,631 | +235,500 | 9.31% | 217,162,120 |
| 2015-01-19 | 2015-01-15 | 4.689 | 46,869,131 | +64,227 | 9.26% | 219,754,313 |
| 2015-01-16 | 2015-01-14 | 4.728 | 46,804,904 | -118,769 | 9.25% | 221,289,601 |
| 2015-01-15 | 2015-01-13 | 4.806 | 46,923,673 | +403,712 | 9.27% | 225,533,307 |
| 2015-01-14 | 2015-01-12 | 4.963 | 46,519,961 | +129,474 | 9.19% | 230,893,904 |
| 2015-01-13 | 2015-01-09 | 4.885 | 46,390,487 | +646,348 | 9.16% | 226,610,946 |
| 2015-01-12 | 2015-01-08 | 4.846 | 45,744,139 | +162,607 | 9.04% | 221,658,819 |
| 2015-01-09 | 2015-01-07 | 4.865 | 45,581,532 | -355,798 | 9.00% | 221,765,101 |
| 2015-01-08 | 2015-01-06 | 5.081 | 45,937,330 | -214,090 | 9.07% | 233,409,279 |
| 2015-01-07 | 2015-01-05 | 5.316 | 46,151,420 | +141,198 | 9.12% | 245,361,808 |
| 2015-01-06 | 2015-01-02 | 5.160 | 46,010,222 | -1,020 | 9.09% | 237,390,143 |
| 2015-01-05 | 2014-12-31 | 4.865 | 46,011,242 | +32,624 | 9.09% | 223,855,744 |
| 2015-01-02 | 2014-12-29 | 4.944 | 45,978,618 | +127,434 | 9.08% | 227,305,036 |
| 2014-12-23 | 2014-12-19 | 4.767 | 45,851,184 | +147,824 | 9.06% | 218,579,502 |
| 2014-12-22 | 2014-12-18 | 4.904 | 45,703,360 | +63,718 | 9.03% | 224,151,032 |
| 2014-12-19 | 2014-12-17 | 4.865 | 45,639,642 | +61,168 | 9.02% | 222,047,820 |
| 2014-12-18 | 2014-12-16 | 4.846 | 45,578,474 | +43,328 | 9.00% | 220,856,069 |
| 2014-12-17 | 2014-12-15 | 5.140 | 45,535,146 | -1,529 | 9.00% | 234,045,680 |
| 2014-12-16 | 2014-12-12 | 5.199 | 45,536,675 | +9,685 | 9.00% | 236,733,541 |
| 2014-12-15 | 2014-12-11 | 5.218 | 45,526,990 | +113,382 | 8.99% | 237,576,335 |
| 2014-12-12 | 2014-12-10 | 5.258 | 45,413,608 | -101,948 | 8.97% | 238,766,507 |
| 2014-12-11 | 2014-12-09 | 5.120 | 45,515,556 | +636,154 | 8.99% | 233,052,070 |
| 2014-12-10 | 2014-12-08 | 5.375 | 44,879,402 | +296,158 | 8.87% | 241,240,505 |
| 2014-12-09 | 2014-12-05 | 5.689 | 44,583,244 | +38,740 | 8.81% | 253,642,642 |
| 2014-12-08 | 2014-12-04 | 5.748 | 44,544,504 | +95,831 | 8.80% | 256,043,852 |
| 2014-12-05 | 2014-12-03 | 5.866 | 44,448,673 | -340,505 | 8.78% | 260,724,950 |
| 2014-12-04 | 2014-12-02 | 5.944 | 44,789,178 | +345,239 | 8.85% | 266,236,947 |
| 2014-12-03 | 2014-12-01 | 6.297 | 44,443,939 | +266,848 | 8.78% | 279,878,914 |
| 2014-12-02 | 2014-11-28 | 6.984 | 44,177,091 | +452,393 | 8.73% | 308,531,647 |
| 2014-12-01 | 2014-11-27 | 7.200 | 43,724,698 | +859,929 | 8.64% | 314,807,802 |
| 2014-11-28 | 2014-11-26 | 7.004 | 42,864,769 | +456,216 | 8.47% | 300,207,341 |
| 2014-11-27 | 2014-11-25 | 7.200 | 42,408,553 | -43,328 | 8.38% | 305,331,860 |
| 2014-11-26 | 2014-11-24 | 7.435 | 42,451,881 | -36,701 | 8.39% | 315,637,615 |
| 2014-11-25 | 2014-11-21 | 7.043 | 42,488,582 | +353,983 | 8.39% | 299,239,755 |
| 2014-11-24 | 2014-11-20 | 7.082 | 42,134,599 | -266,956 | 8.32% | 298,399,899 |
| 2014-11-21 | 2014-11-19 | 7.062 | 42,401,555 | +174,330 | 8.38% | 299,458,668 |
| 2014-11-20 | 2014-11-18 | 7.278 | 42,227,225 | -117,749 | 8.34% | 307,339,978 |
| 2014-11-19 | 2014-11-17 | 7.121 | 42,344,974 | +465,391 | 8.36% | 301,551,227 |
| 2014-11-18 | 2014-11-14 | 7.376 | 41,879,583 | +172,801 | 8.27% | 308,917,704 |
| 2014-11-17 | 2014-11-13 | 7.592 | 41,706,782 | +10,195 | 8.24% | 316,643,262 |
| 2014-11-14 | 2014-11-12 | 7.651 | 41,696,587 | +161,587 | 8.24% | 319,019,860 |
| 2014-11-13 | 2014-11-11 | 7.729 | 41,535,000 | +158,019 | 8.20% | 321,042,879 |
| 2014-11-12 | 2014-11-10 | 7.631 | 41,376,981 | +181,977 | 8.17% | 315,762,830 |
| 2014-11-11 | 2014-11-07 | 7.494 | 41,195,004 | +241,616 | 8.14% | 308,716,980 |
| 2014-11-10 | 2014-11-06 | 7.671 | 40,953,388 | +93,282 | 8.09% | 314,137,077 |
| 2014-11-07 | 2014-11-05 | 7.808 | 40,860,106 | -640,379 | 8.07% | 319,032,675 |
| 2014-11-06 | 2014-11-04 | 7.828 | 41,500,485 | -12,233 | 8.20% | 324,846,859 |
| 2014-11-05 | 2014-11-03 | 7.847 | 41,512,718 | -538,794 | 8.20% | 325,757,006 |
| 2014-11-04 | 2014-10-31 | 7.553 | 42,051,512 | -1,382,410 | 8.31% | 317,610,572 |
| 2014-11-03 | 2014-10-30 | 7.121 | 43,433,922 | +42,818 | 8.58% | 309,305,951 |
| 2014-10-31 | 2014-10-29 | 7.161 | 43,391,104 | -131,513 | 8.57% | 310,703,517 |
| 2014-10-30 | 2014-10-28 | 7.043 | 43,522,617 | -318,077 | 8.60% | 306,522,285 |
| 2014-10-29 | 2014-10-27 | 7.102 | 43,840,694 | +12,199 | 8.66% | 311,342,634 |
| 2014-10-28 | 2014-10-24 | 7.141 | 43,828,495 | -245,184 | 8.66% | 312,975,647 |
| 2014-10-27 | 2014-10-23 | 7.102 | 44,073,679 | -194,210 | 8.71% | 312,997,219 |
| 2014-10-24 | 2014-10-22 | 7.180 | 44,267,889 | -280,356 | 8.74% | 317,850,210 |
| 2014-10-23 | 2014-10-21 | 7.161 | 44,548,245 | -494,956 | 8.80% | 318,989,265 |
| 2014-10-22 | 2014-10-20 | 7.357 | 45,043,201 | +219,697 | 8.90% | 331,369,947 |
| 2014-10-21 | 2014-10-17 | 7.455 | 44,823,504 | -1,123,464 | 8.85% | 334,150,415 |
| 2014-10-20 | 2014-10-16 | 7.455 | 45,946,968 | +11,215 | 9.08% | 342,525,618 |
| 2014-10-17 | 2014-10-15 | 7.651 | 45,935,753 | -46,421 | 9.07% | 351,453,645 |
| 2014-10-16 | 2014-10-14 | 7.651 | 45,982,174 | +339,995 | 9.08% | 351,808,811 |
| 2014-10-15 | 2014-10-13 | 7.788 | 45,642,179 | -47,405 | 9.02% | 355,475,342 |
| 2014-10-14 | 2014-10-10 | 7.808 | 45,689,584 | +328,271 | 9.03% | 356,740,881 |
| 2014-10-13 | 2014-10-09 | 8.141 | 45,361,313 | +374,148 | 8.96% | 369,305,961 |
| 2014-10-10 | 2014-10-08 | 8.004 | 44,987,165 | -267,613 | 8.89% | 360,081,984 |
| 2014-10-09 | 2014-10-07 | 8.004 | 45,254,778 | +203,386 | 8.94% | 362,223,987 |
| 2014-10-08 | 2014-10-06 | 8.220 | 45,051,392 | +140,688 | 8.90% | 370,318,017 |
| 2014-10-07 | 2014-10-03 | 8.200 | 44,910,704 | +105,006 | 8.87% | 368,280,521 |
| 2014-10-06 | 2014-09-30 | 7.867 | 44,805,698 | +257,418 | 8.85% | 352,476,546 |
| 2014-10-03 | 2014-09-29 | 8.102 | 44,548,280 | +188,093 | 8.80% | 360,938,822 |
| 2014-09-30 | 2014-09-26 | 8.436 | 44,360,187 | -468,449 | 8.76% | 374,209,172 |
| 2014-09-29 | 2014-09-25 | 8.612 | 44,828,636 | -405,899 | 8.86% | 386,075,862 |
| 2014-09-26 | 2014-09-24 | 7.965 | 45,234,535 | +95,321 | 8.94% | 360,287,146 |
| 2014-09-25 | 2014-09-23 | 7.906 | 45,139,214 | -182,996 | 8.92% | 356,871,317 |
| 2014-09-24 | 2014-09-22 | 7.729 | 45,322,210 | +277,298 | 8.95% | 350,315,945 |
| 2014-09-23 | 2014-09-19 | 8.063 | 45,044,912 | -510 | 8.90% | 363,195,258 |
| 2014-09-22 | 2014-09-18 | 7.808 | 45,045,422 | -383,323 | 8.90% | 351,711,312 |
| 2014-09-19 | 2014-09-17 | 7.455 | 45,428,745 | +46,896 | 8.97% | 338,662,368 |
| 2014-09-18 | 2014-09-16 | 7.376 | 45,381,849 | -247,370 | 8.96% | 334,751,580 |
| 2014-09-17 | 2014-09-15 | 7.474 | 45,629,219 | -205,935 | 9.01% | 341,052,012 |
| 2014-09-16 | 2014-09-12 | 6.964 | 45,835,154 | -20,389 | 9.05% | 319,212,326 |
| 2014-09-15 | 2014-09-11 | 6.964 | 45,855,543 | -311,960 | 9.06% | 319,354,322 |
| 2014-09-12 | 2014-09-10 | 7.023 | 46,167,503 | -559,183 | 9.12% | 324,244,051 |
| 2014-09-11 | 2014-09-08 | 6.847 | 46,726,686 | -219,188 | 9.23% | 319,921,194 |
| 2014-09-10 | 2014-09-05 | 6.886 | 46,945,874 | -3,705,288 | 9.27% | 323,263,856 |
| 2014-09-08 | 2014-09-04 | 6.847 | 50,651,162 | -612,706 | 10.01% | 346,790,702 |
| 2014-09-05 | 2014-09-03 | 6.827 | 51,263,868 | +672,345 | 10.13% | 349,979,995 |
| 2014-09-04 | 2014-09-02 | 6.886 | 50,591,523 | -1,295,755 | 9.99% | 348,367,374 |
| 2014-09-03 | 2014-09-01 | 6.376 | 51,887,278 | -50,974 | 10.25% | 330,823,882 |
| 2014-09-02 | 2014-08-29 | 6.435 | 51,938,252 | +345,585 | 10.26% | 334,205,642 |
| 2014-09-01 | 2014-08-28 | 6.474 | 51,592,667 | +33,133 | 10.19% | 334,006,196 |
| 2014-08-29 | 2014-08-27 | 6.552 | 51,559,534 | +1,424,719 | 10.19% | 337,837,656 |
| 2014-08-28 | 2014-08-26 | 6.337 | 50,134,815 | +125,906 | 9.90% | 317,683,416 |
| 2014-08-27 | 2014-08-25 | 6.533 | 50,008,909 | +4,587 | 9.88% | 326,696,302 |
| 2014-08-26 | 2014-08-22 | 6.533 | 50,004,322 | -49,591 | 9.88% | 326,666,336 |
| 2014-08-25 | 2014-08-21 | 6.533 | 50,053,913 | +111,633 | 9.89% | 326,990,302 |
| 2014-08-22 | 2014-08-20 | 6.631 | 49,942,280 | +321,644 | 9.87% | 331,159,844 |
| 2014-08-21 | 2014-08-19 | 6.925 | 49,620,636 | -340,505 | 9.80% | 343,628,864 |
| 2014-08-20 | 2014-08-18 | 6.807 | 49,961,141 | -908,354 | 9.87% | 340,106,105 |
| 2014-08-19 | 2014-08-15 | 6.827 | 50,869,495 | -864,006 | 10.05% | 347,287,598 |
| 2014-08-18 | 2014-08-14 | 6.729 | 51,733,501 | -1,781,536 | 10.22% | 348,111,679 |
| 2014-08-15 | 2014-08-13 | 6.494 | 53,515,037 | -221,227 | 10.57% | 347,501,296 |
| 2014-08-14 | 2014-08-12 | 5.905 | 53,736,264 | -69,834 | 10.62% | 317,312,053 |
| 2014-08-13 | 2014-08-11 | 5.905 | 53,806,098 | -183,506 | 10.63% | 317,724,422 |
| 2014-08-12 | 2014-08-08 | 5.905 | 53,989,604 | -54,542 | 10.67% | 318,808,023 |
| 2014-08-11 | 2014-08-07 | 5.885 | 54,044,146 | -63,717 | 10.68% | 318,069,860 |
| 2014-08-08 | 2014-08-06 | 5.885 | 54,107,863 | +106,535 | 10.69% | 318,444,858 |
| 2014-08-07 | 2014-08-05 | 5.885 | 54,001,328 | +10,705 | 10.67% | 317,817,860 |
| 2014-08-06 | 2014-08-04 | 5.905 | 53,990,623 | +207,135 | 10.67% | 318,814,040 |
| 2014-08-05 | 2014-08-01 | 5.827 | 53,783,488 | -312,979 | 10.62% | 313,370,433 |
| 2014-08-04 | 2014-07-31 | 5.473 | 54,096,467 | -87,675 | 10.69% | 296,091,343 |
| 2014-08-01 | 2014-07-30 | 5.611 | 54,184,142 | -124,886 | 10.70% | 304,012,078 |
| 2014-07-31 | 2014-07-29 | 5.768 | 54,309,028 | -90,224 | 10.73% | 313,236,213 |
| 2014-07-30 | 2014-07-28 | 5.709 | 54,399,252 | +68,305 | 10.75% | 310,554,997 |
| 2014-07-29 | 2014-07-25 | 5.689 | 54,330,947 | +91,752 | 10.73% | 309,099,197 |
| 2014-07-28 | 2014-07-24 | 5.709 | 54,239,195 | +136,101 | 10.71% | 309,641,262 |
| 2014-07-25 | 2014-07-23 | 5.630 | 54,103,094 | -86,146 | 10.69% | 304,618,730 |
| 2014-07-24 | 2014-07-22 | 5.434 | 54,189,240 | -274,239 | 10.70% | 294,472,968 |
| 2014-07-23 | 2014-07-21 | 5.258 | 54,463,479 | -163,116 | 10.76% | 286,347,093 |
| 2014-07-22 | 2014-07-18 | 5.297 | 54,626,595 | +62,188 | 10.79% | 289,348,010 |
| 2014-07-21 | 2014-07-17 | 5.336 | 54,564,407 | +25,487 | 10.78% | 291,159,489 |
| 2014-07-18 | 2014-07-16 | 5.356 | 54,538,920 | -136,498 | 10.77% | 292,093,428 |
| 2014-07-17 | 2014-07-15 | 5.258 | 54,675,418 | -834,952 | 10.80% | 287,461,383 |
| 2014-07-16 | 2014-07-14 | 5.434 | 55,510,370 | -3,591,107 | 10.97% | 301,652,199 |
| 2014-07-15 | 2014-07-11 | 5.670 | 59,101,477 | -598,943 | 11.67% | 335,080,212 |
| 2014-07-14 | 2014-07-10 | 5.728 | 59,700,420 | -305,843 | 11.79% | 341,989,555 |
| 2014-07-11 | 2014-07-09 | 5.827 | 60,006,263 | -257,418 | 11.85% | 349,627,540 |
| 2014-07-10 | 2014-07-08 | 5.885 | 60,263,681 | -545,126 | 11.90% | 354,674,132 |
| 2014-07-09 | 2014-07-07 | 5.925 | 60,808,807 | -635,644 | 12.01% | 360,268,284 |
| 2014-07-08 | 2014-07-04 | 6.082 | 61,444,451 | -66,266 | 12.14% | 373,677,515 |
| 2014-07-07 | 2014-07-03 | 6.160 | 61,510,717 | +188,093 | 12.15% | 378,907,361 |
| 2014-07-04 | 2014-07-02 | 5.925 | 61,322,624 | -1,386,998 | 12.11% | 363,312,447 |
| 2014-07-03 | 2014-06-30 | 5.885 | 62,709,622 | -189,986 | 12.39% | 369,069,403 |
| 2014-07-02 | 2014-06-27 | 5.905 | 62,899,608 | +25,997 | 12.43% | 371,421,499 |
| 2014-06-30 | 2014-06-26 | 5.925 | 62,873,611 | -56,071 | 12.42% | 372,501,436 |
| 2014-06-27 | 2014-06-25 | 5.944 | 62,929,682 | +15,802 | 12.43% | 374,068,183 |
| 2014-06-26 | 2014-06-24 | 6.023 | 62,913,880 | +27,016 | 12.43% | 378,911,206 |
| 2014-06-25 | 2014-06-23 | 5.866 | 62,886,864 | +118,259 | 12.42% | 368,878,829 |
| 2014-06-24 | 2014-06-20 | 5.964 | 62,768,605 | -197,778 | 12.40% | 374,342,093 |
| 2014-06-23 | 2014-06-19 | 5.964 | 62,966,383 | -128,964 | 12.44% | 375,521,610 |
| 2014-06-20 | 2014-06-18 | 6.062 | 63,095,347 | -189,113 | 12.46% | 382,479,724 |
| 2014-06-19 | 2014-06-17 | 6.278 | 63,284,460 | +72,400 | 12.50% | 397,282,707 |
| 2014-06-18 | 2014-06-16 | 6.278 | 63,212,060 | +87,675 | 12.49% | 396,828,199 |
| 2014-06-17 | 2014-06-13 | 6.376 | 63,124,385 | -384,343 | 12.47% | 402,469,640 |
| 2014-06-16 | 2014-06-12 | 6.415 | 63,508,728 | -47,309 | 12.55% | 407,411,958 |
| 2014-06-13 | 2014-06-11 | 6.474 | 63,556,037 | +181,466 | 12.55% | 411,455,956 |
| 2014-06-12 | 2014-06-10 | 6.474 | 63,374,571 | +23,958 | 12.52% | 410,281,162 |
| 2014-06-11 | 2014-06-09 | 6.533 | 63,350,613 | -9,175 | 12.51% | 413,854,479 |
| 2014-06-10 | 2014-06-06 | 6.395 | 63,359,788 | -44,857 | 12.52% | 405,213,513 |
| 2014-06-09 | 2014-06-05 | 6.356 | 63,404,645 | +47,915 | 12.53% | 403,012,661 |
| 2014-06-06 | 2014-06-04 | 6.297 | 63,356,730 | +23,448 | 12.52% | 398,979,325 |
| 2014-06-05 | 2014-06-03 | 6.415 | 63,333,282 | +78,499 | 12.51% | 406,286,462 |
| 2014-06-04 | 2014-05-30 | 6.435 | 63,254,783 | -18,350 | 12.50% | 407,023,813 |
| 2014-06-03 | 2014-05-29 | 6.395 | 63,273,133 | +20,687 | 12.50% | 404,659,317 |
| 2014-05-30 | 2014-05-28 | 6.592 | 63,252,446 | -179,428 | 12.49% | 416,935,818 |
| 2014-05-29 | 2014-05-27 | 6.611 | 63,431,874 | +198,288 | 12.53% | 419,362,939 |
| 2014-05-28 | 2014-05-26 | 6.435 | 63,233,586 | +48,426 | 12.49% | 406,887,417 |
| 2014-05-27 | 2014-05-23 | 6.415 | 63,185,160 | +279,336 | 12.48% | 405,336,251 |
| 2014-05-26 | 2014-05-22 | 6.278 | 62,905,824 | +53,013 | 12.43% | 394,905,733 |
| 2014-05-23 | 2014-05-21 | 6.219 | 62,852,811 | -36,701 | 12.42% | 390,873,810 |
| 2014-05-22 | 2014-05-20 | 6.121 | 62,889,512 | -581,612 | 12.42% | 384,933,247 |
| 2014-05-21 | 2014-05-19 | 6.101 | 63,471,124 | +132,937 | 12.54% | 387,247,999 |
| 2014-05-20 | 2014-05-16 | 6.219 | 63,338,187 | +175,859 | 12.51% | 393,892,303 |
| 2014-05-19 | 2014-05-15 | 6.278 | 63,162,328 | +51,994 | 12.48% | 396,515,995 |
| 2014-05-16 | 2014-05-14 | 6.317 | 63,110,334 | +51,483 | 12.47% | 398,665,776 |
| 2014-05-15 | 2014-05-13 | 6.297 | 63,058,851 | +92,359 | 12.46% | 397,103,477 |
| 2014-05-14 | 2014-05-12 | 6.337 | 62,966,492 | +63,207 | 12.44% | 398,992,402 |
| 2014-05-13 | 2014-05-09 | 6.238 | 62,903,285 | +21,409 | 12.43% | 392,421,732 |
| 2014-05-12 | 2014-05-08 | 7.352 | 62,881,876 | -96,850 | 12.42% | 462,323,093 |
| 2014-05-09 | 2014-05-07 | 7.289 | 62,978,726 | +4,161,166 | 12.44% | 459,054,913 |
| 2014-05-08 | 2014-05-05 | 7.352 | 58,817,560 | -270,570 | 12.48% | 432,441,238 |
| 2014-05-07 | 2014-05-02 | 7.268 | 59,088,130 | -56,013 | 12.53% | 429,451,389 |
| 2014-05-05 | 2014-04-30 | 7.142 | 59,144,143 | -499,844 | 12.55% | 422,382,690 |
| 2014-05-02 | 2014-04-29 | 7.289 | 59,643,987 | -251,395 | 12.65% | 434,747,843 |
| 2014-04-30 | 2014-04-28 | 7.500 | 59,895,382 | -77,611 | 12.71% | 449,198,200 |
| 2014-04-29 | 2014-04-25 | 7.710 | 59,972,993 | +415,726 | 12.72% | 462,414,537 |
| 2014-04-28 | 2014-04-24 | 7.795 | 59,557,267 | -112,501 | 12.63% | 464,227,811 |
| 2014-04-25 | 2014-04-23 | 7.731 | 59,669,768 | -10,443 | 12.66% | 461,333,597 |
| 2014-04-24 | 2014-04-22 | 7.731 | 59,680,211 | -164,241 | 12.66% | 461,414,337 |
| 2014-04-23 | 2014-04-17 | 7.753 | 59,844,452 | -57,674 | 12.69% | 463,944,877 |
| 2014-04-22 | 2014-04-16 | 7.710 | 59,902,126 | +115,823 | 12.71% | 461,868,126 |
| 2014-04-17 | 2014-04-15 | 7.710 | 59,786,303 | +284,336 | 12.68% | 460,975,087 |
| 2014-04-16 | 2014-04-14 | 7.774 | 59,501,967 | -277,690 | 12.62% | 462,543,262 |
| 2014-04-15 | 2014-04-11 | 7.942 | 59,779,657 | -8,069 | 12.68% | 474,776,746 |
| 2014-04-14 | 2014-04-10 | 7.963 | 59,787,726 | -224,052 | 12.68% | 476,100,355 |
| 2014-04-11 | 2014-04-09 | 8.069 | 60,011,778 | +106,981 | 12.73% | 484,205,745 |
| 2014-04-10 | 2014-04-08 | 8.090 | 59,904,797 | -154,747 | 12.71% | 484,604,559 |
| 2014-04-09 | 2014-04-07 | 8.069 | 60,059,544 | -226,425 | 12.74% | 484,591,146 |
| 2014-04-08 | 2014-04-04 | 8.237 | 60,285,969 | +371,678 | 12.79% | 496,578,227 |
| 2014-04-07 | 2014-04-03 | 7.942 | 59,914,291 | +7,121 | 12.71% | 475,846,024 |
| 2014-04-04 | 2014-04-02 | 8.005 | 59,907,170 | +17,563 | 12.71% | 479,575,591 |
| 2014-04-03 | 2014-04-01 | 7.963 | 59,889,607 | +51,266 | 12.70% | 476,911,652 |
| 2014-04-02 | 2014-03-31 | 7.900 | 59,838,341 | +256,330 | 12.69% | 472,721,639 |
| 2014-04-01 | 2014-03-28 | 7.837 | 59,582,011 | +44,620 | 12.64% | 466,931,064 |
| 2014-03-31 | 2014-03-27 | 7.731 | 59,537,391 | +157,121 | 12.63% | 460,310,132 |
| 2014-03-28 | 2014-03-26 | 7.837 | 59,380,270 | +40,348 | 12.60% | 465,350,064 |
| 2014-03-27 | 2014-03-25 | 7.858 | 59,339,922 | +77,373 | 12.59% | 466,283,957 |
| 2014-03-26 | 2014-03-24 | 7.900 | 59,262,549 | -255,740 | 12.57% | 468,172,894 |
| 2014-03-25 | 2014-03-21 | 7.984 | 59,518,289 | +592,246 | 12.63% | 475,208,629 |
| 2014-03-24 | 2014-03-20 | 7.753 | 58,926,043 | -2,749,202 | 12.50% | 456,824,900 |
| 2014-03-21 | 2014-03-19 | 7.837 | 61,675,245 | +136,709 | 13.08% | 483,335,277 |
| 2014-03-20 | 2014-03-18 | 7.605 | 61,538,536 | +328,957 | 13.05% | 468,003,426 |
| 2014-03-19 | 2014-03-17 | 7.584 | 61,209,579 | -106,330 | 12.98% | 464,212,214 |
| 2014-03-18 | 2014-03-14 | 7.437 | 61,315,909 | -38,449 | 13.01% | 455,976,590 |
| 2014-03-17 | 2014-03-13 | 7.753 | 61,354,358 | +302,849 | 13.02% | 475,650,443 |
| 2014-03-14 | 2014-03-12 | 7.816 | 61,051,509 | +252,533 | 12.95% | 477,161,047 |
| 2014-03-13 | 2014-03-11 | 8.005 | 60,798,976 | +437,184 | 12.90% | 486,714,777 |
| 2014-03-12 | 2014-03-10 | 8.026 | 60,361,792 | +387,818 | 12.80% | 484,486,601 |
| 2014-03-11 | 2014-03-07 | 8.090 | 59,973,974 | +341,773 | 12.72% | 485,164,172 |
| 2014-03-10 | 2014-03-06 | 8.090 | 59,632,201 | -2,374 | 12.65% | 482,399,372 |
| 2014-03-07 | 2014-03-05 | 8.005 | 59,634,575 | +679,274 | 12.65% | 477,393,383 |
| 2014-03-06 | 2014-03-04 | 7.942 | 58,955,301 | +79,273 | 12.51% | 468,229,618 |
| 2014-03-05 | 2014-03-03 | 7.879 | 58,876,028 | +240,665 | 12.49% | 463,879,068 |
| 2014-03-04 | 2014-02-28 | 7.816 | 58,635,363 | +314,716 | 12.44% | 458,277,144 |
| 2014-03-03 | 2014-02-27 | 7.816 | 58,320,647 | +159,494 | 12.37% | 455,817,414 |
| 2014-02-28 | 2014-02-26 | 7.816 | 58,161,153 | +5,222 | 12.34% | 454,570,855 |
| 2014-02-27 | 2014-02-25 | 7.774 | 58,155,931 | +503,166 | 12.34% | 452,079,745 |
| 2014-02-26 | 2014-02-24 | 7.879 | 57,652,765 | +114,874 | 12.23% | 454,241,086 |
| 2014-02-25 | 2014-02-21 | 7.963 | 57,537,891 | +160,918 | 12.21% | 458,184,517 |
| 2014-02-24 | 2014-02-20 | 8.005 | 57,376,973 | -79,747 | 12.17% | 459,320,575 |
| 2014-02-21 | 2014-02-19 | 7.942 | 57,456,720 | -2,374 | 12.19% | 456,327,719 |
| 2014-02-20 | 2014-02-18 | 7.816 | 57,459,094 | +168,039 | 12.19% | 449,083,764 |
| 2014-02-19 | 2014-02-17 | 8.195 | 57,291,055 | +16,139 | 12.15% | 469,495,130 |
| 2014-02-18 | 2014-02-14 | 8.153 | 57,274,916 | +18,038 | 12.15% | 466,949,695 |
| 2014-02-17 | 2014-02-13 | 8.195 | 57,256,878 | +179,906 | 12.15% | 469,215,052 |
| 2014-02-14 | 2014-02-12 | 8.406 | 57,076,972 | +25,015 | 12.11% | 479,764,922 |
| 2014-02-13 | 2014-02-11 | 8.237 | 57,051,957 | -44,003 | 12.10% | 469,939,525 |
| 2014-02-12 | 2014-02-10 | 8.153 | 57,095,960 | -28,006 | 12.11% | 465,490,707 |
| 2014-02-11 | 2014-02-07 | 8.026 | 57,123,966 | +42,721 | 12.12% | 458,498,583 |
| 2014-02-10 | 2014-02-06 | 7.816 | 57,081,245 | -67,880 | 12.11% | 446,130,605 |
| 2014-02-07 | 2014-02-05 | 7.795 | 57,149,125 | -5,221 | 12.12% | 445,457,197 |
| 2014-02-06 | 2014-02-04 | 7.795 | 57,154,346 | -255,855 | 12.12% | 445,497,893 |
| 2014-02-05 | 2014-01-30 | 7.710 | 57,410,201 | -98,272 | 12.18% | 442,654,438 |
| 2014-02-04 | 2014-01-28 | 7.858 | 57,508,473 | +1,898 | 12.20% | 451,892,713 |
| 2014-01-29 | 2014-01-27 | 7.731 | 57,506,575 | -127,158 | 12.20% | 444,608,987 |
| 2014-01-28 | 2014-01-24 | 8.005 | 57,633,733 | -278,165 | 12.23% | 461,376,019 |
| 2014-01-27 | 2014-01-23 | 8.321 | 57,911,898 | -10,803 | 12.28% | 481,902,928 |
| 2014-01-24 | 2014-01-22 | 8.490 | 57,922,701 | -16,614 | 12.29% | 491,754,703 |
| 2014-01-23 | 2014-01-21 | 8.448 | 57,939,315 | -250,159 | 12.29% | 489,454,583 |
| 2014-01-22 | 2014-01-20 | 8.216 | 58,189,474 | -84,019 | 12.34% | 478,083,449 |
| 2014-01-21 | 2014-01-17 | 8.406 | 58,273,493 | -208,861 | 12.36% | 489,822,372 |
| 2014-01-20 | 2014-01-16 | 8.363 | 58,482,354 | -689,243 | 12.41% | 489,113,920 |
| 2014-01-17 | 2014-01-15 | 7.753 | 59,171,597 | -587,659 | 12.55% | 458,728,560 |
| 2014-01-16 | 2014-01-14 | 7.774 | 59,759,256 | +311,868 | 12.68% | 464,543,319 |
| 2014-01-15 | 2014-01-13 | 7.731 | 59,447,388 | -74,526 | 12.61% | 459,614,278 |
| 2014-01-14 | 2014-01-10 | 7.795 | 59,521,914 | -66,456 | 12.63% | 463,952,247 |
| 2014-01-13 | 2014-01-09 | 7.753 | 59,588,370 | +19,937 | 12.64% | 461,959,598 |
| 2014-01-10 | 2014-01-08 | 8.195 | 59,568,433 | -243,988 | 12.64% | 488,158,041 |
| 2014-01-09 | 2014-01-07 | 8.216 | 59,812,421 | -156,480 | 12.69% | 491,417,546 |
| 2014-01-08 | 2014-01-06 | 8.406 | 59,968,901 | -47,468 | 12.72% | 504,073,256 |
| 2014-01-07 | 2014-01-03 | 8.448 | 60,016,369 | +97,785 | 12.73% | 507,000,935 |
| 2014-01-06 | 2014-01-02 | 8.574 | 59,918,584 | +150,475 | 12.71% | 513,748,564 |
| 2014-01-03 | 2013-12-31 | 8.342 | 59,768,109 | +64,557 | 12.68% | 498,608,149 |
| 2014-01-02 | 2013-12-27 | 8.427 | 59,703,552 | +1,899 | 12.66% | 503,100,596 |
| 2013-12-30 | 2013-12-24 | 8.321 | 59,701,653 | +87,342 | 12.66% | 496,796,036 |
| 2013-12-27 | 2013-12-20 | 8.321 | 59,614,311 | +366,456 | 12.65% | 496,069,236 |
| 2013-12-23 | 2013-12-19 | 8.553 | 59,247,855 | +72,152 | 12.57% | 506,749,508 |
| 2013-12-20 | 2013-12-18 | 8.785 | 59,175,703 | +754,749 | 12.55% | 519,845,335 |
| 2013-12-19 | 2013-12-17 | 8.616 | 58,420,954 | -176,582 | 12.39% | 503,369,182 |
| 2013-12-18 | 2013-12-16 | 8.574 | 58,597,536 | +159,494 | 12.43% | 502,421,753 |
| 2013-12-17 | 2013-12-13 | 9.122 | 58,438,042 | -417,248 | 12.40% | 533,062,612 |
| 2013-12-16 | 2013-12-12 | 9.059 | 58,855,290 | +5,696 | 12.48% | 533,149,038 |
| 2013-12-13 | 2013-12-11 | 8.995 | 58,849,594 | +681,647 | 12.48% | 529,378,155 |
| 2013-12-12 | 2013-12-10 | 9.164 | 58,167,947 | +63,608 | 12.34% | 533,049,651 |
| 2013-12-11 | 2013-12-09 | 8.869 | 58,104,339 | +58,386 | 12.33% | 515,329,888 |
| 2013-12-10 | 2013-12-06 | 8.911 | 58,045,953 | +320,396 | 12.31% | 517,257,723 |
| 2013-12-09 | 2013-12-05 | 9.480 | 57,725,557 | -3,223,109 | 12.25% | 547,236,827 |
| 2013-12-06 | 2013-12-04 | 9.375 | 60,948,666 | -406,793 | 12.93% | 571,371,910 |
| 2013-12-05 | 2013-12-03 | 9.375 | 61,355,459 | +164,584 | 13.02% | 575,185,449 |
| 2013-12-04 | 2013-12-02 | 9.564 | 61,190,875 | +247,786 | 12.98% | 585,244,292 |
| 2013-12-03 | 2013-11-29 | 9.459 | 60,943,089 | -61,235 | 12.93% | 576,455,085 |
| 2013-12-02 | 2013-11-28 | 9.691 | 61,004,324 | +2,065,354 | 12.94% | 591,170,999 |
| 2013-11-29 | 2013-11-27 | 9.459 | 58,938,970 | +247,785 | 12.50% | 557,498,308 |
| 2013-11-28 | 2013-11-26 | 9.354 | 58,691,185 | +228,798 | 12.45% | 548,972,410 |
| 2013-11-27 | 2013-11-25 | 9.522 | 58,462,387 | +131,963 | 12.40% | 556,685,166 |
| 2013-11-26 | 2013-11-22 | 9.311 | 58,330,424 | +1,162,978 | 12.37% | 543,140,357 |
| 2013-11-25 | 2013-11-21 | 9.670 | 57,167,446 | +616,140 | 12.13% | 552,784,868 |
| 2013-11-22 | 2013-11-20 | 9.606 | 56,551,306 | +1,033,126 | 12.00% | 543,253,023 |
| 2013-11-21 | 2013-11-19 | 9.627 | 55,518,180 | +1,066,142 | 11.78% | 534,498,008 |
| 2013-11-20 | 2013-11-18 | 9.733 | 54,452,038 | +2,095,259 | 11.55% | 529,969,388 |
| 2013-11-19 | 2013-11-15 | 9.164 | 52,356,779 | +538,483 | 11.11% | 479,796,249 |
| 2013-11-18 | 2013-11-14 | 8.764 | 51,818,296 | -168,988 | 10.99% | 454,120,522 |
| 2013-11-15 | 2013-11-13 | 8.637 | 51,987,284 | +2,709,975 | 11.03% | 449,030,309 |
| 2013-11-14 | 2013-11-12 | 8.785 | 49,277,309 | -656,489 | 10.45% | 432,890,155 |
| 2013-11-13 | 2013-11-11 | 8.385 | 49,933,798 | +129,114 | 10.59% | 418,670,482 |
| 2013-11-12 | 2013-11-08 | 8.616 | 49,804,684 | +819,306 | 10.57% | 429,129,299 |
| 2013-11-11 | 2013-11-07 | 8.616 | 48,985,378 | -847,787 | 10.39% | 422,069,959 |
| 2013-11-08 | 2013-11-06 | 7.289 | 49,833,165 | +199,368 | 10.57% | 363,236,297 |
| 2013-11-07 | 2013-11-05 | 7.184 | 49,633,797 | -963,610 | 10.53% | 356,555,015 |
| 2013-11-06 | 2013-11-04 | 7.226 | 50,597,407 | +108,163 | 10.73% | 365,609,146 |
| 2013-11-05 | 2013-11-01 | 7.099 | 50,489,244 | +57,912 | 10.71% | 358,445,753 |
| 2013-11-04 | 2013-10-31 | 7.226 | 50,431,332 | +2,949,027 | 10.70% | 364,409,113 |
| 2013-11-01 | 2013-10-30 | 7.163 | 47,482,305 | +462,343 | 10.07% | 340,099,020 |
| 2013-10-31 | 2013-10-29 | 7.078 | 47,019,962 | -116,773 | 9.97% | 332,825,215 |
| 2013-10-30 | 2013-10-28 | 7.184 | 47,136,735 | -22,310 | 10.00% | 338,616,835 |
| 2013-10-29 | 2013-10-25 | 7.247 | 47,159,045 | +399,210 | 10.00% | 341,757,548 |
| 2013-10-28 | 2013-10-24 | 7.247 | 46,759,835 | +40,823 | 9.92% | 338,864,507 |
| 2013-10-25 | 2013-10-23 | 7.310 | 46,719,012 | -144,779 | 9.91% | 341,521,300 |
| 2013-10-24 | 2013-10-22 | 7.373 | 46,863,791 | -293,355 | 9.94% | 345,541,435 |
| 2013-10-23 | 2013-10-21 | 7.121 | 47,157,146 | +71,677 | 10.00% | 335,783,138 |
| 2013-10-22 | 2013-10-18 | 7.099 | 47,085,469 | +121,045 | 9.99% | 334,280,830 |
| 2013-10-21 | 2013-10-17 | 7.057 | 46,964,424 | +76,424 | 9.96% | 331,442,715 |
| 2013-10-18 | 2013-10-16 | 6.952 | 46,888,000 | +210,760 | 9.95% | 325,964,510 |
| 2013-10-17 | 2013-10-15 | 7.015 | 46,677,240 | -1,449,790 | 9.90% | 327,449,305 |
| 2013-10-16 | 2013-10-11 | 6.931 | 48,127,030 | +262,501 | 10.21% | 333,564,351 |
| 2013-10-15 | 2013-10-10 | 6.847 | 47,864,529 | +372,153 | 10.15% | 327,711,605 |
| 2013-10-11 | 2013-10-09 | 6.973 | 47,492,376 | +1,595,518 | 10.07% | 331,166,625 |
| 2013-10-10 | 2013-10-08 | 7.015 | 45,896,858 | +246,836 | 9.74% | 321,974,783 |
| 2013-10-09 | 2013-10-07 | 6.847 | 45,650,022 | +45,570 | 9.68% | 312,549,654 |
| 2013-10-08 | 2013-10-04 | 7.036 | 45,604,452 | -7,120 | 9.67% | 320,884,233 |
| 2013-10-07 | 2013-10-03 | 6.868 | 45,611,572 | -26,108 | 9.68% | 313,247,282 |
| 2013-10-04 | 2013-10-02 | 6.847 | 45,637,680 | -17,563 | 9.68% | 312,465,153 |
| 2013-10-03 | 2013-09-30 | 6.868 | 45,655,243 | +343,671 | 9.68% | 313,547,202 |
| 2013-10-02 | 2013-09-27 | 6.910 | 45,311,572 | +61,947 | 9.61% | 313,096,090 |
| 2013-09-30 | 2013-09-26 | 7.036 | 45,249,625 | -4,747 | 9.60% | 318,387,583 |
| 2013-09-27 | 2013-09-25 | 7.121 | 45,254,372 | +287,184 | 9.60% | 322,234,409 |
| 2013-09-26 | 2013-09-24 | 7.121 | 44,967,188 | +1,715,511 | 9.54% | 320,189,511 |
| 2013-09-25 | 2013-09-23 | 7.163 | 43,251,677 | +50,791 | 9.17% | 309,796,523 |
| 2013-09-24 | 2013-09-19 | 7.121 | 43,200,886 | +212,185 | 9.16% | 307,612,532 |
| 2013-09-23 | 2013-09-18 | 7.099 | 42,988,701 | +78,323 | 9.12% | 305,196,039 |
| 2013-09-19 | 2013-09-17 | 7.205 | 42,910,378 | +49,841 | 9.10% | 309,159,870 |
| 2013-09-18 | 2013-09-16 | 7.184 | 42,860,537 | +23,735 | 9.09% | 307,897,851 |
| 2013-09-17 | 2013-09-13 | 7.099 | 42,836,802 | -229,748 | 9.09% | 304,117,640 |
| 2013-09-16 | 2013-09-12 | 7.331 | 43,066,550 | +85,443 | 9.14% | 315,728,653 |
| 2013-09-13 | 2013-09-11 | 7.205 | 42,981,107 | -473,735 | 9.12% | 309,669,457 |
| 2013-09-12 | 2013-09-10 | 7.078 | 43,454,842 | -1,514,719 | 9.22% | 307,589,937 |
| 2013-09-11 | 2013-09-09 | 7.057 | 44,969,561 | -909,496 | 9.54% | 317,364,339 |
| 2013-09-10 | 2013-09-06 | 7.015 | 45,879,057 | -515,033 | 9.73% | 321,849,906 |
| 2013-09-09 | 2013-09-05 | 6.994 | 46,394,090 | +220,728 | 9.84% | 324,485,590 |
| 2013-09-06 | 2013-09-04 | 7.015 | 46,173,362 | +494,147 | 9.79% | 323,914,509 |
| 2013-09-05 | 2013-09-03 | 7.542 | 45,679,215 | +49,842 | 9.69% | 344,505,634 |
| 2013-09-04 | 2013-09-02 | 7.584 | 45,629,373 | +250,634 | 9.68% | 346,052,246 |
| 2013-09-03 | 2013-08-30 | 7.689 | 45,378,739 | +299,526 | 9.63% | 348,931,324 |
| 2013-09-02 | 2013-08-29 | 7.542 | 45,079,213 | +127,215 | 9.56% | 339,980,511 |
| 2013-08-30 | 2013-08-28 | 7.710 | 44,951,998 | +53,640 | 9.54% | 346,596,965 |
| 2013-08-29 | 2013-08-27 | 7.900 | 44,898,358 | +778,957 | 9.52% | 354,696,086 |
| 2013-08-28 | 2013-08-26 | 8.005 | 44,119,401 | +400,634 | 9.36% | 353,189,574 |
| 2013-08-27 | 2013-08-23 | 8.026 | 43,718,767 | +341,773 | 9.27% | 350,903,380 |
| 2013-08-26 | 2013-08-22 | 7.984 | 43,376,994 | +391,141 | 9.20% | 346,332,568 |
| 2013-08-23 | 2013-08-21 | 7.942 | 42,985,853 | +1,062,819 | 9.12% | 341,398,469 |
| 2013-08-22 | 2013-08-20 | 8.047 | 41,923,034 | +2,133,708 | 8.89% | 337,373,323 |
| 2013-08-21 | 2013-08-19 | 8.722 | 39,789,326 | -68,829 | 8.44% | 347,025,664 |
| 2013-08-20 | 2013-08-16 | 8.595 | 39,858,155 | -5,222 | 8.46% | 342,587,904 |
| 2013-08-19 | 2013-08-15 | 8.532 | 39,863,377 | +1,921,050 | 8.46% | 340,113,429 |
| 2013-08-16 | 2013-08-13 | 8.637 | 37,942,327 | -533,556 | 8.05% | 327,719,656 |
| 2013-08-15 | 2013-08-12 | 8.385 | 38,475,883 | +15,190 | 8.16% | 322,601,467 |
| 2013-08-13 | 2013-08-09 | 8.279 | 38,460,693 | -58,386 | 8.16% | 318,422,924 |
| 2013-08-12 | 2013-08-08 | 8.279 | 38,519,079 | -100,633 | 8.17% | 318,906,312 |
| 2013-08-09 | 2013-08-07 | 8.363 | 38,619,712 | +88,054 | 8.19% | 322,993,816 |
| 2013-08-08 | 2013-08-06 | 8.427 | 38,531,658 | +143,399 | 8.17% | 324,692,576 |
| 2013-08-07 | 2013-08-05 | 8.321 | 38,388,259 | +300,700 | 8.14% | 319,440,651 |
| 2013-08-06 | 2013-08-02 | 8.553 | 38,087,559 | +293,073 | 8.08% | 325,764,566 |
| 2013-08-05 | 2013-08-01 | 8.195 | 37,794,486 | +20,892 | 8.02% | 309,722,471 |
| 2013-08-02 | 2013-07-31 | 8.069 | 37,773,594 | +7,756 | 8.01% | 304,776,693 |
| 2013-08-01 | 2013-07-30 | 8.111 | 37,765,838 | -459,970 | 8.01% | 306,305,310 |
| 2013-07-31 | 2013-07-29 | 8.237 | 38,225,808 | -32,278 | 8.11% | 314,867,693 |
| 2013-07-30 | 2013-07-26 | 8.321 | 38,258,086 | -29,431 | 8.12% | 318,357,441 |
| 2013-07-29 | 2013-07-25 | 8.321 | 38,287,517 | -10,443 | 8.12% | 318,602,345 |
| 2013-07-26 | 2013-07-24 | 8.342 | 38,297,960 | -185,602 | 8.12% | 319,496,053 |
| 2013-07-25 | 2013-07-23 | 8.258 | 38,483,562 | -65,981 | 8.16% | 317,801,542 |
| 2013-07-24 | 2013-07-22 | 7.963 | 38,549,543 | -24,683 | 8.18% | 306,976,906 |
| 2013-07-23 | 2013-07-19 | 8.111 | 38,574,226 | -173,735 | 8.18% | 312,861,858 |
| 2013-07-22 | 2013-07-18 | 8.363 | 38,747,961 | -80,696 | 8.22% | 324,066,420 |
| 2013-07-19 | 2013-07-17 | 8.553 | 38,828,657 | -335,311 | 8.24% | 332,103,210 |
| 2013-07-18 | 2013-07-16 | 8.743 | 39,163,968 | -40,822 | 8.31% | 342,396,608 |
| 2013-07-17 | 2013-07-15 | 8.532 | 39,204,790 | +700,634 | 8.32% | 334,494,380 |
| 2013-07-16 | 2013-07-12 | 8.132 | 38,504,156 | +1,899 | 8.17% | 313,104,697 |
| 2013-07-15 | 2013-07-11 | 7.942 | 38,502,257 | +351,741 | 8.17% | 305,789,247 |
| 2013-07-12 | 2013-07-10 | 7.795 | 38,150,516 | +47,469 | 8.09% | 297,369,766 |
| 2013-07-11 | 2013-07-09 | 7.731 | 38,103,047 | -119,146 | 8.08% | 294,591,656 |
| 2013-07-10 | 2013-07-08 | 7.816 | 38,222,193 | +486,591 | 8.11% | 298,733,675 |
| 2013-07-09 | 2013-07-05 | 7.774 | 37,735,602 | +29,126 | 8.00% | 293,340,697 |
| 2013-07-08 | 2013-07-04 | 7.774 | 37,706,476 | +29,735 | 8.00% | 293,114,284 |
| 2013-07-05 | 2013-07-03 | 7.710 | 37,676,741 | +136,234 | 7.99% | 290,501,972 |
| 2013-07-04 | 2013-07-02 | 8.069 | 37,540,507 | +18,988 | 7.96% | 302,896,028 |
| 2013-07-03 | 2013-06-28 | 7.879 | 37,521,519 | -56,488 | 7.96% | 295,628,762 |
| 2013-07-02 | 2013-06-27 | 7.668 | 37,578,007 | -54,114 | 7.97% | 288,157,413 |
| 2013-06-28 | 2013-06-26 | 7.774 | 37,632,121 | -2,373 | 7.98% | 292,536,279 |
| 2013-06-27 | 2013-06-25 | 7.415 | 37,634,494 | +372,153 | 7.98% | 279,076,595 |
| 2013-06-26 | 2013-06-24 | 7.816 | 37,262,341 | +292,880 | 7.90% | 291,231,747 |
| 2013-06-25 | 2013-06-21 | 8.174 | 36,969,461 | +98,260 | 7.84% | 302,182,643 |
| 2013-06-24 | 2013-06-20 | 8.216 | 36,871,201 | +1,058,547 | 7.82% | 302,932,983 |
| 2013-06-21 | 2013-06-19 | 8.385 | 35,812,654 | -66,931 | 7.60% | 300,271,594 |
| 2013-06-20 | 2013-06-18 | 8.342 | 35,879,585 | +99,210 | 7.61% | 299,321,055 |
| 2013-06-19 | 2013-06-17 | 8.153 | 35,780,375 | +461,868 | 7.59% | 291,709,467 |
| 2013-06-18 | 2013-06-14 | 8.069 | 35,318,507 | +38,924 | 7.49% | 284,967,794 |
| 2013-06-17 | 2013-06-13 | 8.363 | 35,279,583 | +160,444 | 7.48% | 295,058,833 |
| 2013-06-14 | 2013-06-11 | 8.427 | 35,119,139 | +149,525 | 7.45% | 295,936,492 |
| 2013-06-13 | 2013-06-10 | 8.427 | 34,969,614 | +114,874 | 7.42% | 294,676,498 |
| 2013-06-11 | 2013-06-07 | 8.279 | 34,854,740 | +189,874 | 7.39% | 288,568,597 |
| 2013-06-10 | 2013-06-06 | 8.385 | 34,664,866 | -3,806,166 | 7.35% | 290,647,953 |
| 2013-06-07 | 2013-06-05 | 8.532 | 38,471,032 | +1,233,706 | 8.16% | 328,233,973 |
| 2013-06-06 | 2013-06-04 | 8.679 | 37,237,326 | +20,412 | 7.90% | 323,199,272 |
| 2013-06-05 | 2013-06-03 | 8.827 | 37,216,914 | +166,471 | 7.89% | 328,510,346 |
| 2013-06-04 | 2013-05-31 | 8.890 | 37,050,443 | -54,588 | 7.86% | 329,382,504 |
| 2013-06-03 | 2013-05-30 | 8.911 | 37,105,031 | -3,488 | 7.87% | 330,649,474 |
| 2013-05-31 | 2013-05-29 | 8.848 | 37,108,519 | +9,291 | 7.87% | 328,335,304 |
| 2013-05-30 | 2013-05-28 | 9.143 | 37,099,228 | -142,406 | 7.87% | 339,194,868 |
| 2013-05-29 | 2013-05-27 | 8.953 | 37,241,634 | +1,253,168 | 7.90% | 333,435,878 |
| 2013-05-28 | 2013-05-24 | 9.080 | 35,988,466 | -13,766 | 7.63% | 326,764,807 |
| 2013-05-27 | 2013-05-23 | 8.722 | 36,002,232 | -54,541 | 7.64% | 313,996,233 |
| 2013-05-24 | 2013-05-22 | 9.375 | 36,056,773 | -335,175 | 7.65% | 338,019,330 |
| 2013-05-23 | 2013-05-21 | 9.480 | 36,391,948 | +88,054 | 7.72% | 344,994,751 |
| 2013-05-22 | 2013-05-20 | 9.564 | 36,303,894 | +10,027 | 7.70% | 347,219,201 |
| 2013-05-21 | 2013-05-16 | 9.122 | 36,293,867 | -202,928 | 7.70% | 331,066,936 |
| 2013-05-20 | 2013-05-15 | 8.574 | 36,496,795 | -167,089 | 7.74% | 312,927,556 |
| 2013-05-16 | 2013-05-14 | 8.490 | 36,663,884 | +149,763 | 7.78% | 311,270,660 |
| 2013-05-15 | 2013-05-13 | 8.722 | 36,514,121 | +444,780 | 7.75% | 318,460,712 |
| 2013-05-14 | 2013-05-10 | 8.743 | 36,069,341 | -289,083 | 7.65% | 315,341,388 |
| 2013-05-13 | 2013-05-09 | 8.637 | 36,358,424 | +764,889 | 7.71% | 314,038,994 |
| 2013-05-10 | 2013-05-08 | 8.448 | 35,593,535 | -140,507 | 7.55% | 300,683,894 |
| 2013-05-09 | 2013-05-07 | 8.300 | 35,734,042 | -37,025 | 7.58% | 296,601,290 |
| 2013-05-08 | 2013-05-06 | 8.111 | 35,771,067 | +225,000 | 7.59% | 290,126,430 |
| 2013-05-07 | 2013-05-03 | 7.563 | 35,546,067 | +342,723 | 7.54% | 268,831,821 |
| 2013-05-06 | 2013-05-02 | 7.500 | 35,203,344 | +1,424,061 | 7.47% | 264,014,991 |
| 2013-05-03 | 2013-04-30 | 8.340 | 33,779,283 | +32,279 | 7.17% | 281,730,165 |
| 2013-05-02 | 2013-04-29 | 8.296 | 33,747,004 | +899,772 | 7.16% | 279,967,786 |
| 2013-04-30 | 2013-04-26 | 8.274 | 32,847,232 | -539,848 | 7.32% | 271,776,532 |
| 2013-04-29 | 2013-04-25 | 8.385 | 33,387,080 | +4,972 | 7.44% | 279,936,301 |
| 2013-04-26 | 2013-04-24 | 8.340 | 33,382,108 | +129,893 | 7.44% | 278,417,597 |
| 2013-04-25 | 2013-04-23 | 8.208 | 33,252,215 | +322,743 | 7.41% | 272,920,439 |
| 2013-04-24 | 2013-04-22 | 8.097 | 32,929,472 | -6,781 | 7.34% | 266,629,025 |
| 2013-04-23 | 2013-04-19 | 7.964 | 32,936,253 | +199,342 | 7.34% | 262,312,063 |
| 2013-04-22 | 2013-04-18 | 8.097 | 32,736,911 | +125,209 | 7.29% | 265,069,864 |
| 2013-04-19 | 2013-04-17 | 8.031 | 32,611,702 | +72,324 | 7.26% | 261,891,656 |
| 2013-04-18 | 2013-04-16 | 8.097 | 32,539,378 | +136,962 | 7.25% | 263,470,445 |
| 2013-04-17 | 2013-04-15 | 8.097 | 32,402,416 | +337,573 | 7.22% | 262,361,467 |
| 2013-04-16 | 2013-04-12 | 8.185 | 32,064,843 | -199,933 | 7.14% | 262,465,614 |
| 2013-04-15 | 2013-04-11 | 8.208 | 32,264,776 | +101,253 | 7.19% | 264,815,948 |
| 2013-04-12 | 2013-04-10 | 8.230 | 32,163,523 | +176,740 | 7.16% | 264,696,455 |
| 2013-04-11 | 2013-04-09 | 8.053 | 31,986,783 | +287,576 | 7.13% | 257,580,819 |
| 2013-04-10 | 2013-04-08 | 7.942 | 31,699,207 | +44,090 | 7.06% | 251,758,660 |
| 2013-04-09 | 2013-04-05 | 7.920 | 31,655,117 | +754,423 | 7.05% | 250,708,190 |
| 2013-04-08 | 2013-04-03 | 7.898 | 30,900,694 | +632,467 | 6.88% | 244,049,556 |
| 2013-04-05 | 2013-04-02 | 7.964 | 30,268,227 | +117,925 | 6.74% | 241,063,276 |
| 2013-04-03 | 2013-03-28 | 8.628 | 30,150,302 | -311,623 | 6.72% | 260,134,435 |
| 2013-04-02 | 2013-03-27 | 8.385 | 30,461,925 | -117,977 | 6.79% | 255,410,135 |
| 2013-03-28 | 2013-03-26 | 8.340 | 30,579,902 | -4,520 | 6.81% | 255,046,291 |
| 2013-03-27 | 2013-03-25 | 8.451 | 30,584,422 | +622,884 | 6.81% | 258,467,066 |
| 2013-03-26 | 2013-03-22 | 8.141 | 29,961,538 | -522,718 | 6.67% | 243,923,416 |
| 2013-03-25 | 2013-03-21 | 8.230 | 30,484,256 | -717,520 | 6.79% | 250,876,575 |
| 2013-03-22 | 2013-03-20 | 8.318 | 31,201,776 | -886,240 | 6.95% | 259,542,648 |
| 2013-03-21 | 2013-03-19 | 8.539 | 32,088,016 | -544,911 | 7.15% | 274,013,363 |
| 2013-03-20 | 2013-03-18 | 7.942 | 32,632,927 | -894,541 | 7.27% | 259,174,369 |
| 2013-03-19 | 2013-03-15 | 8.252 | 33,527,468 | +42,942 | 7.47% | 276,663,050 |
| 2013-03-18 | 2013-03-14 | 8.407 | 33,484,526 | +245,854 | 7.46% | 281,494,118 |
| 2013-03-15 | 2013-03-13 | 8.407 | 33,238,672 | +197,692 | 7.40% | 279,427,299 |
| 2013-03-14 | 2013-03-12 | 8.739 | 33,040,980 | -94,020 | 7.36% | 288,729,785 |
| 2013-03-13 | 2013-03-11 | 9.137 | 33,135,000 | -595,312 | 7.38% | 302,746,129 |
| 2013-03-12 | 2013-03-08 | 9.026 | 33,730,312 | -615,200 | 7.51% | 304,454,287 |
| 2013-03-11 | 2013-03-07 | 8.650 | 34,345,512 | -1,433,055 | 7.65% | 297,090,199 |
| 2013-03-08 | 2013-03-06 | 8.340 | 35,778,567 | -347,691 | 7.97% | 298,404,841 |
| 2013-03-07 | 2013-03-05 | 8.385 | 36,126,258 | -856,389 | 8.05% | 302,903,130 |
| 2013-03-06 | 2013-03-04 | 8.252 | 36,982,647 | -420,004 | 8.24% | 305,174,608 |
| 2013-03-05 | 2013-03-01 | 8.119 | 37,402,651 | -128,826 | 8.33% | 303,675,686 |
| 2013-03-04 | 2013-02-28 | 7.964 | 37,531,477 | -64,739 | 8.36% | 298,909,507 |
| 2013-03-01 | 2013-02-27 | 7.787 | 37,596,216 | +44,614 | 8.38% | 292,771,213 |
| 2013-02-28 | 2013-02-26 | 7.655 | 37,551,602 | -94,924 | 8.37% | 287,439,296 |
| 2013-02-27 | 2013-02-25 | 7.632 | 37,646,526 | -45,146 | 8.39% | 287,333,043 |
| 2013-02-26 | 2013-02-22 | 7.765 | 37,691,672 | -404,214 | 8.40% | 292,680,704 |
| 2013-02-25 | 2013-02-21 | 7.942 | 38,095,886 | +28,025 | 8.49% | 302,561,803 |
| 2013-02-22 | 2013-02-20 | 8.230 | 38,067,861 | -245,899 | 8.48% | 313,287,442 |
| 2013-02-21 | 2013-02-19 | 8.230 | 38,313,760 | -47,010 | 8.53% | 315,311,119 |
| 2013-02-20 | 2013-02-18 | 8.429 | 38,360,770 | -453,031 | 8.55% | 323,335,853 |
| 2013-02-19 | 2013-02-15 | 8.296 | 38,813,801 | -269,604 | 8.65% | 322,002,330 |
| 2013-02-18 | 2013-02-14 | 7.964 | 39,083,405 | -92,853 | 8.71% | 311,269,427 |
| 2013-02-15 | 2013-02-08 | 7.942 | 39,176,258 | -143,485 | 8.73% | 311,142,238 |
| 2013-02-14 | 2013-02-07 | 7.566 | 39,319,743 | -24,683 | 8.76% | 297,494,094 |
| 2013-02-08 | 2013-02-06 | 7.677 | 39,344,426 | -132,352 | 8.76% | 302,032,906 |
| 2013-02-07 | 2013-02-05 | 7.500 | 39,476,778 | -162,509 | 8.79% | 296,062,205 |
| 2013-02-06 | 2013-02-04 | 7.632 | 39,639,287 | +84,591 | 8.83% | 302,542,577 |
| 2013-02-05 | 2013-02-01 | 7.588 | 39,554,696 | -125,209 | 8.81% | 300,146,818 |
| 2013-02-04 | 2013-01-31 | 7.588 | 39,679,905 | -110,293 | 8.84% | 301,096,922 |
| 2013-02-01 | 2013-01-30 | 7.655 | 39,790,198 | -23,054 | 8.86% | 304,574,662 |
| 2013-01-31 | 2013-01-29 | 7.721 | 39,813,252 | -32,997 | 8.87% | 307,393,480 |
| 2013-01-30 | 2013-01-28 | 7.677 | 39,846,249 | -28,251 | 8.88% | 305,885,219 |
| 2013-01-29 | 2013-01-25 | 7.876 | 39,874,500 | +1,467,259 | 8.88% | 314,041,339 |
| 2013-01-28 | 2013-01-24 | 8.075 | 38,407,241 | +98,089 | 8.56% | 310,132,691 |
| 2013-01-25 | 2013-01-23 | 8.185 | 38,309,152 | -5,989,665 | 8.53% | 313,578,180 |
| 2013-01-24 | 2013-01-22 | 8.053 | 44,298,817 | +104,869 | 9.87% | 356,726,263 |
| 2013-01-23 | 2013-01-21 | 8.075 | 44,193,948 | +178,096 | 9.71% | 356,859,479 |
| 2013-01-22 | 2013-01-18 | 7.500 | 44,015,852 | +167,248 | 9.67% | 330,103,693 |
| 2013-01-21 | 2013-01-17 | 7.478 | 43,848,604 | +496,318 | 9.64% | 327,879,334 |
| 2013-01-18 | 2013-01-16 | 7.301 | 43,352,286 | +305,114 | 9.53% | 316,495,482 |
| 2013-01-17 | 2013-01-15 | 7.256 | 43,047,172 | +120,916 | 9.46% | 312,363,328 |
| 2013-01-16 | 2013-01-14 | 7.124 | 42,926,256 | +281,609 | 9.43% | 305,788,012 |
| 2013-01-15 | 2013-01-11 | 7.101 | 42,644,647 | +138,318 | 9.37% | 302,838,529 |
| 2013-01-14 | 2013-01-10 | 7.278 | 42,506,329 | -540,617 | 9.34% | 309,379,169 |
| 2013-01-11 | 2013-01-09 | 6.902 | 43,046,946 | +34,354 | 9.46% | 297,124,533 |
| 2013-01-10 | 2013-01-08 | 6.880 | 43,012,592 | -1,677,901 | 9.45% | 295,935,847 |
| 2013-01-09 | 2013-01-07 | 6.991 | 44,690,493 | -2,658,172 | 9.82% | 312,423,577 |
| 2013-01-08 | 2013-01-04 | 6.792 | 47,348,665 | -608,872 | 10.41% | 321,579,004 |
| 2013-01-07 | 2013-01-03 | 6.880 | 47,957,537 | -642,355 | 10.54% | 329,958,128 |
| 2013-01-04 | 2013-01-02 | 6.947 | 48,599,892 | -1,235,825 | 10.68% | 337,603,176 |
| 2013-01-03 | 2012-12-31 | 6.902 | 49,835,717 | -629,213 | 10.95% | 343,982,919 |
| 2013-01-02 | 2012-12-27 | 6.880 | 50,464,930 | -249,697 | 11.09% | 347,209,529 |
| 2012-12-28 | 2012-12-24 | 6.880 | 50,714,627 | -173,123 | 11.15% | 348,927,498 |
| 2012-12-27 | 2012-12-20 | 6.858 | 50,887,750 | +137,899 | 11.18% | 348,992,838 |
| 2012-12-21 | 2012-12-19 | 6.836 | 50,749,851 | -107,129 | 11.15% | 346,924,382 |
| 2012-12-20 | 2012-12-18 | 6.792 | 50,856,980 | -100,348 | 11.18% | 345,406,507 |
| 2012-12-19 | 2012-12-17 | 6.902 | 50,957,328 | -91,308 | 11.20% | 351,724,656 |
| 2012-12-18 | 2012-12-14 | 6.880 | 51,048,636 | +354,113 | 11.22% | 351,225,552 |
| 2012-12-17 | 2012-12-13 | 6.570 | 50,694,523 | +235,955 | 11.14% | 333,088,058 |
| 2012-12-14 | 2012-12-12 | 6.526 | 50,458,568 | +124,306 | 11.09% | 329,305,140 |
| 2012-12-13 | 2012-12-11 | 6.526 | 50,334,262 | +395,970 | 11.06% | 328,493,888 |
| 2012-12-11 | 2012-12-07 | 6.239 | 49,938,292 | -25,765 | 10.97% | 311,547,568 |
| 2012-12-10 | 2012-12-06 | 6.172 | 49,964,057 | +16,272 | 10.98% | 308,392,261 |
| 2012-12-07 | 2012-12-05 | 6.194 | 49,947,785 | +179,001 | 10.98% | 309,396,814 |
| 2012-12-06 | 2012-12-04 | 6.106 | 49,768,784 | +327,263 | 10.94% | 303,883,895 |
| 2012-12-05 | 2012-12-03 | 6.128 | 49,441,521 | +67,803 | 10.87% | 302,979,444 |
| 2012-12-04 | 2012-11-30 | 6.106 | 49,373,718 | +179,000 | 10.85% | 301,471,656 |
| 2012-12-03 | 2012-11-29 | 6.106 | 49,194,718 | -1,145,506 | 10.81% | 300,378,697 |
| 2012-11-30 | 2012-11-28 | 6.062 | 50,340,224 | -158,208 | 11.06% | 305,145,717 |
| 2012-11-29 | 2012-11-27 | 6.194 | 50,498,432 | -17,629 | 11.10% | 312,807,744 |
| 2012-11-28 | 2012-11-26 | 6.239 | 50,516,061 | -495,414 | 11.10% | 315,152,067 |
| 2012-11-27 | 2012-11-23 | 6.194 | 51,011,475 | -73,228 | 11.21% | 315,985,741 |
| 2012-11-26 | 2012-11-22 | 6.239 | 51,084,703 | -29,657 | 11.23% | 318,699,625 |
| 2012-11-23 | 2012-11-21 | 6.172 | 51,114,360 | -14,917 | 11.23% | 315,492,255 |
| 2012-11-22 | 2012-11-20 | 6.217 | 51,129,277 | -454,383 | 11.24% | 317,846,580 |
| 2012-11-21 | 2012-11-19 | 6.217 | 51,583,660 | +396,963 | 11.34% | 320,671,265 |
| 2012-11-20 | 2012-11-16 | 6.150 | 51,186,697 | +367,293 | 11.25% | 314,806,343 |
| 2012-11-19 | 2012-11-15 | 6.017 | 50,819,404 | -360,713 | 11.17% | 305,801,804 |
| 2012-11-16 | 2012-11-14 | 5.774 | 51,180,117 | -231,887 | 11.25% | 295,517,602 |
| 2012-11-15 | 2012-11-13 | 5.752 | 51,412,004 | -65,543 | 11.30% | 295,719,152 |
| 2012-11-14 | 2012-11-12 | 5.774 | 51,477,547 | -90,404 | 11.31% | 297,234,984 |
| 2012-11-13 | 2012-11-09 | 5.796 | 51,567,951 | -48,366 | 11.33% | 298,897,814 |
| 2012-11-12 | 2012-11-08 | 5.818 | 51,616,317 | +37,970 | 11.34% | 300,320,054 |
| 2012-11-09 | 2012-11-07 | 5.863 | 51,578,347 | -43,394 | 11.34% | 302,381,255 |
| 2012-11-08 | 2012-11-06 | 5.818 | 51,621,741 | +8,136 | 11.34% | 300,351,613 |
| 2012-11-07 | 2012-11-05 | 5.752 | 51,613,605 | -55,599 | 11.34% | 296,878,751 |
| 2012-11-06 | 2012-11-02 | 5.708 | 51,669,204 | +290,522 | 11.36% | 294,912,411 |
| 2012-11-05 | 2012-11-01 | 5.619 | 51,378,682 | +5,876 | 11.29% | 288,707,621 |
| 2012-11-02 | 2012-10-31 | 5.531 | 51,372,806 | +34,806 | 11.29% | 284,128,546 |
| 2012-11-01 | 2012-10-30 | 5.553 | 51,338,000 | +50,626 | 11.28% | 285,071,788 |
| 2012-10-31 | 2012-10-29 | 5.597 | 51,287,374 | +39,326 | 11.27% | 287,059,918 |
| 2012-10-30 | 2012-10-26 | 5.619 | 51,248,048 | +3,616 | 11.26% | 287,973,561 |
| 2012-10-29 | 2012-10-25 | 5.730 | 51,244,432 | -166,796 | 11.26% | 293,621,613 |
| 2012-10-26 | 2012-10-24 | 5.708 | 51,411,228 | -104,868 | 11.30% | 293,439,960 |
| 2012-10-24 | 2012-10-19 | 5.531 | 51,516,096 | -33,902 | 11.32% | 284,921,042 |
| 2012-10-22 | 2012-10-18 | 5.531 | 51,549,998 | -51,078 | 11.33% | 285,108,545 |
| 2012-10-18 | 2012-10-16 | 5.486 | 51,601,076 | +18,080 | 11.34% | 283,107,915 |
| 2012-10-17 | 2012-10-15 | 5.486 | 51,582,996 | -9,944 | 11.34% | 283,008,719 |
| 2012-10-16 | 2012-10-12 | 5.464 | 51,592,940 | +10,848 | 11.34% | 281,921,892 |
| 2012-10-15 | 2012-10-11 | 5.486 | 51,582,092 | -96,280 | 11.34% | 283,003,759 |
| 2012-10-12 | 2012-10-10 | 5.486 | 51,678,372 | -21,411 | 11.36% | 283,531,997 |
| 2012-10-11 | 2012-10-09 | 5.398 | 51,699,783 | -46,558 | 11.36% | 279,074,476 |
| 2012-10-10 | 2012-10-08 | 5.287 | 51,746,341 | +14,464 | 11.37% | 273,601,906 |
| 2012-10-09 | 2012-10-05 | 5.309 | 51,731,877 | -3,616 | 11.37% | 274,669,888 |
| 2012-10-08 | 2012-10-04 | 5.376 | 51,735,493 | +6,328 | 11.37% | 278,122,700 |
| 2012-10-05 | 2012-10-03 | 5.354 | 51,729,165 | -110,745 | 11.37% | 276,944,284 |
| 2012-10-04 | 2012-09-28 | 4.823 | 51,839,910 | +20,793 | 11.39% | 250,012,835 |
| 2012-10-03 | 2012-09-27 | 4.756 | 51,819,117 | +63,283 | 11.39% | 246,473,391 |
| 2012-09-28 | 2012-09-26 | 4.779 | 51,755,834 | -32,545 | 11.37% | 247,317,378 |
| 2012-09-27 | 2012-09-25 | 4.779 | 51,788,379 | +29,381 | 11.38% | 247,472,896 |
| 2012-09-26 | 2012-09-24 | 4.756 | 51,758,998 | -5,876 | 11.38% | 246,187,440 |
| 2012-09-25 | 2012-09-21 | 4.779 | 51,764,874 | +18,081 | 11.38% | 247,360,576 |
| 2012-09-24 | 2012-09-20 | 4.779 | 51,746,793 | +47,462 | 11.37% | 247,274,176 |
| 2012-09-21 | 2012-09-19 | 4.889 | 51,699,331 | -9,945 | 11.36% | 252,766,066 |
| 2012-09-20 | 2012-09-18 | 4.756 | 51,709,276 | -1,356 | 11.36% | 245,950,941 |
| 2012-09-19 | 2012-09-17 | 4.756 | 51,710,632 | -43,846 | 11.36% | 245,957,391 |
| 2012-09-18 | 2012-09-14 | 4.756 | 51,754,478 | -20,793 | 11.37% | 246,165,941 |
| 2012-09-17 | 2012-09-13 | 4.579 | 51,775,271 | -134,702 | 11.38% | 237,101,498 |
| 2012-09-14 | 2012-09-12 | 4.557 | 51,909,973 | +18,985 | 11.41% | 236,569,959 |
| 2012-09-13 | 2012-09-11 | 4.513 | 51,890,988 | -58,763 | 11.40% | 234,187,483 |
| 2012-09-11 | 2012-09-07 | 4.579 | 51,949,751 | +28,930 | 11.42% | 237,900,518 |
| 2012-09-10 | 2012-09-06 | 4.491 | 51,920,821 | -7,685 | 11.41% | 233,173,484 |
| 2012-09-07 | 2012-09-05 | 4.425 | 51,928,506 | -7,232 | 11.41% | 229,761,573 |
| 2012-09-06 | 2012-09-04 | 4.535 | 51,935,738 | +85,884 | 11.41% | 235,538,411 |
| 2012-09-05 | 2012-09-03 | 4.535 | 51,849,854 | +33,901 | 11.40% | 235,148,910 |
| 2012-09-04 | 2012-08-31 | 4.535 | 51,815,953 | -150,975 | 11.39% | 234,995,163 |
| 2012-09-03 | 2012-08-30 | 4.579 | 51,966,928 | +211,998 | 11.42% | 237,979,179 |
| 2012-08-31 | 2012-08-29 | 4.624 | 51,754,930 | +268,953 | 11.37% | 239,298,284 |
| 2012-08-30 | 2012-08-28 | 4.624 | 51,485,977 | +249,967 | 11.32% | 238,054,731 |
| 2012-08-29 | 2012-08-27 | 4.646 | 51,236,010 | +23,505 | 11.26% | 238,032,451 |
| 2012-08-28 | 2012-08-24 | 4.801 | 51,212,505 | +35,710 | 11.25% | 245,854,026 |
| 2012-08-27 | 2012-08-23 | 4.646 | 51,176,795 | -155,495 | 11.25% | 237,757,350 |
| 2012-08-24 | 2012-08-22 | 4.867 | 51,332,290 | -18,985 | 11.28% | 249,835,927 |
| 2012-08-23 | 2012-08-21 | 4.911 | 51,351,275 | +52,434 | 11.29% | 252,200,404 |
| 2012-08-22 | 2012-08-20 | 4.823 | 51,298,841 | +110,013 | 11.27% | 247,403,374 |
| 2012-08-21 | 2012-08-17 | 4.491 | 51,188,828 | +29,381 | 11.25% | 229,886,144 |
| 2012-08-20 | 2012-08-16 | 4.447 | 51,159,447 | +10,849 | 11.24% | 227,490,608 |
| 2012-08-17 | 2012-08-15 | 4.336 | 51,148,598 | +89,500 | 11.24% | 221,784,595 |
| 2012-08-16 | 2012-08-14 | 4.203 | 51,059,098 | -18,533 | 11.22% | 214,619,071 |
| 2012-08-15 | 2012-08-13 | 4.159 | 51,077,631 | +18,985 | 11.23% | 212,437,004 |
| 2012-08-14 | 2012-08-10 | 4.225 | 51,058,646 | -76,844 | 11.22% | 215,746,735 |
| 2012-08-13 | 2012-08-09 | 4.225 | 51,135,490 | +5,425 | 11.24% | 216,071,437 |
| 2012-08-10 | 2012-08-08 | 4.181 | 51,130,065 | +9,040 | 11.24% | 213,786,226 |
| 2012-08-09 | 2012-08-07 | 4.159 | 51,121,025 | -21,697 | 11.23% | 212,617,484 |
| 2012-08-08 | 2012-08-06 | 4.137 | 51,142,722 | -36,162 | 11.24% | 211,576,300 |
| 2012-08-07 | 2012-08-03 | 4.026 | 51,178,884 | +32,546 | 11.25% | 206,064,781 |
| 2012-08-06 | 2012-08-02 | 4.026 | 51,146,338 | +47,914 | 11.24% | 205,933,739 |
| 2012-08-03 | 2012-08-01 | 4.115 | 51,098,424 | -7,684 | 11.23% | 210,262,596 |
| 2012-08-02 | 2012-07-31 | 4.181 | 51,106,108 | -8,589 | 11.23% | 213,686,057 |
| 2012-08-01 | 2012-07-30 | 4.137 | 51,114,697 | -6,328 | 11.23% | 211,460,361 |
| 2012-07-27 | 2012-07-25 | 4.181 | 51,121,025 | +49,270 | 11.23% | 213,748,428 |
| 2012-07-26 | 2012-07-24 | 4.225 | 51,071,755 | +904 | 11.22% | 215,802,127 |
| 2012-07-25 | 2012-07-23 | 4.225 | 51,070,851 | +4,521 | 11.22% | 215,798,307 |
| 2012-07-24 | 2012-07-20 | 4.270 | 51,066,330 | +9,944 | 11.22% | 218,038,672 |
| 2012-07-23 | 2012-07-19 | 4.292 | 51,056,386 | -129,730 | 11.22% | 219,125,728 |
| 2012-07-20 | 2012-07-18 | 4.225 | 51,186,116 | +13,561 | 11.25% | 216,285,356 |
| 2012-07-19 | 2012-07-17 | 4.093 | 51,172,555 | -216,970 | 11.25% | 209,435,550 |
| 2012-07-18 | 2012-07-16 | 4.115 | 51,389,525 | -87,692 | 11.29% | 211,460,434 |
| 2012-07-17 | 2012-07-13 | 4.248 | 51,477,217 | -452 | 11.31% | 218,654,218 |
| 2012-07-12 | 2012-07-10 | 4.314 | 51,477,669 | +40,682 | 11.31% | 222,072,640 |
| 2012-07-11 | 2012-07-09 | 4.402 | 51,436,987 | -9,041 | 11.30% | 226,448,876 |
| 2012-07-10 | 2012-07-06 | 4.380 | 51,446,028 | +27,573 | 11.31% | 225,350,545 |
| 2012-07-09 | 2012-07-05 | 4.425 | 51,418,455 | -27,121 | 11.30% | 227,504,814 |
| 2012-07-06 | 2012-07-04 | 4.380 | 51,445,576 | -13,108 | 11.31% | 225,348,565 |
| 2012-07-05 | 2012-07-03 | 4.425 | 51,458,684 | -80,460 | 11.31% | 227,682,810 |
| 2012-07-04 | 2012-06-29 | 4.358 | 51,539,144 | -15,821 | 11.33% | 224,618,229 |
| 2012-07-03 | 2012-06-28 | 3.872 | 51,554,965 | -822,678 | 11.33% | 199,595,211 |
| 2012-06-29 | 2012-06-27 | 4.402 | 52,377,643 | +81,816 | 11.51% | 230,590,069 |
| 2012-06-27 | 2012-06-25 | 4.624 | 52,295,827 | -49,270 | 11.49% | 241,799,219 |
| 2012-06-26 | 2012-06-22 | 4.602 | 52,345,097 | +6,328 | 11.50% | 240,869,003 |
| 2012-06-25 | 2012-06-21 | 4.646 | 52,338,769 | +27,121 | 11.50% | 243,155,653 |
| 2012-06-22 | 2012-06-20 | 4.668 | 52,311,648 | -4,520 | 11.50% | 244,186,938 |
| 2012-06-21 | 2012-06-19 | 4.646 | 52,316,168 | -6,780 | 11.50% | 243,050,653 |
| 2012-06-19 | 2012-06-15 | 4.712 | 52,322,948 | -4,520 | 11.50% | 246,554,754 |
| 2012-06-18 | 2012-06-14 | 4.624 | 52,327,468 | +194,821 | 11.50% | 241,945,517 |
| 2012-06-15 | 2012-06-13 | 4.646 | 52,132,647 | -9,041 | 11.46% | 242,198,051 |
| 2012-06-14 | 2012-06-12 | 4.668 | 52,141,688 | +904 | 11.46% | 243,393,577 |
| 2012-06-13 | 2012-06-11 | 4.668 | 52,140,784 | +7,233 | 11.46% | 243,389,358 |
| 2012-06-12 | 2012-06-08 | 4.646 | 52,133,551 | +23,053 | 11.46% | 242,202,250 |
| 2012-06-07 | 2012-06-05 | 4.624 | 52,110,498 | -5,425 | 11.45% | 240,942,317 |
| 2012-06-06 | 2012-06-04 | 4.646 | 52,115,923 | -28,929 | 11.45% | 242,120,354 |
| 2012-06-05 | 2012-06-01 | 4.734 | 52,144,852 | -1,808 | 11.46% | 246,869,129 |
| 2012-06-04 | 2012-05-31 | 4.823 | 52,146,660 | +19,437 | 11.46% | 251,492,225 |
| 2012-06-01 | 2012-05-30 | 4.756 | 52,127,223 | +4,520 | 11.46% | 247,938,872 |
| 2012-05-31 | 2012-05-29 | 4.779 | 52,122,703 | -252,680 | 11.45% | 249,070,477 |
| 2012-05-30 | 2012-05-28 | 4.646 | 52,375,383 | -34,353 | 11.51% | 243,325,754 |
| 2012-05-29 | 2012-05-25 | 4.535 | 52,409,736 | -173,576 | 11.52% | 237,688,081 |
| 2012-05-28 | 2012-05-24 | 4.491 | 52,583,312 | -98,089 | 11.56% | 236,148,693 |
| 2012-05-24 | 2012-05-22 | 4.734 | 52,681,401 | -4,520 | 11.58% | 249,409,310 |
| 2012-05-23 | 2012-05-21 | 4.579 | 52,685,921 | -97,636 | 11.58% | 241,271,761 |
| 2012-05-22 | 2012-05-18 | 4.624 | 52,783,557 | -80,460 | 11.60% | 244,054,327 |
| 2012-05-21 | 2012-05-17 | 4.646 | 52,864,017 | +64,187 | 11.62% | 245,595,852 |
| 2012-05-18 | 2012-05-16 | 4.535 | 52,799,830 | -88,144 | 11.60% | 239,457,232 |
| 2012-05-17 | 2012-05-15 | 4.801 | 52,887,974 | +20,341 | 11.62% | 253,897,390 |
| 2012-05-16 | 2012-05-14 | 4.690 | 52,867,633 | -7,685 | 11.62% | 247,951,819 |
| 2012-05-15 | 2012-05-11 | 4.734 | 52,875,318 | -2,712 | 11.62% | 250,327,371 |
| 2012-05-14 | 2012-05-10 | 4.801 | 52,878,030 | +162,728 | 11.62% | 253,849,652 |
| 2012-05-11 | 2012-05-09 | 4.756 | 52,715,302 | +7,684 | 11.59% | 250,736,022 |
| 2012-05-10 | 2012-05-08 | 4.933 | 52,707,618 | +4,520 | 11.58% | 260,027,826 |
| 2012-05-09 | 2012-05-07 | 4.978 | 52,703,098 | +51,079 | 11.58% | 262,337,415 |
| 2012-05-08 | 2012-05-04 | 5.221 | 52,652,019 | +139,929 | 11.57% | 274,896,116 |
| 2012-05-07 | 2012-05-03 | 5.287 | 52,512,090 | +12,204 | 11.54% | 277,650,703 |
| 2012-05-04 | 2012-05-02 | 5.309 | 52,499,886 | +17,177 | 11.54% | 278,747,624 |
| 2012-05-03 | 2012-04-30 | 5.705 | 52,482,709 | -14,917 | 11.53% | 299,414,476 |
| 2012-05-02 | 2012-04-27 | 5.774 | 52,497,626 | +2,010,998 | 11.54% | 303,122,557 |
| 2012-04-30 | 2012-04-26 | 5.774 | 50,486,628 | -7,825 | 11.54% | 291,511,006 |
| 2012-04-27 | 2012-04-25 | 5.705 | 50,494,453 | -7,824 | 11.54% | 288,071,452 |
| 2012-04-26 | 2012-04-24 | 5.590 | 50,502,277 | -6,521 | 11.54% | 282,307,296 |
| 2012-04-25 | 2012-04-23 | 5.659 | 50,508,798 | +45,644 | 11.54% | 285,829,474 |
| 2012-04-24 | 2012-04-20 | 5.797 | 50,463,154 | -13,041 | 11.53% | 292,536,325 |
| 2012-04-23 | 2012-04-19 | 5.728 | 50,476,195 | -21,735 | 11.53% | 289,128,449 |
| 2012-04-20 | 2012-04-18 | 5.820 | 50,497,930 | +4,781 | 11.54% | 293,899,581 |
| 2012-04-18 | 2012-04-16 | 5.705 | 50,493,149 | +4,782 | 11.54% | 288,064,013 |
| 2012-04-17 | 2012-04-13 | 5.751 | 50,488,367 | -34,280 | 11.54% | 290,359,609 |
| 2012-04-16 | 2012-04-12 | 5.590 | 50,522,647 | -65,641 | 11.55% | 282,421,164 |
| 2012-04-13 | 2012-04-11 | 5.498 | 50,588,288 | +259,919 | 11.56% | 278,133,149 |
| 2012-04-12 | 2012-04-10 | 5.590 | 50,328,369 | -3,912 | 11.50% | 281,335,152 |
| 2012-04-11 | 2012-04-05 | 5.751 | 50,332,281 | -16,954 | 11.50% | 289,461,955 |
| 2012-04-10 | 2012-04-03 | 5.728 | 50,349,235 | -6,268 | 11.51% | 288,401,220 |
| 2012-04-05 | 2012-04-02 | 5.590 | 50,355,503 | +545,991 | 11.51% | 281,486,831 |
| 2012-04-03 | 2012-03-30 | 5.866 | 49,809,512 | +8,259 | 11.38% | 292,184,610 |
| 2012-04-02 | 2012-03-29 | 5.843 | 49,801,253 | +386,888 | 11.38% | 290,990,530 |
| 2012-03-30 | 2012-03-28 | 5.843 | 49,414,365 | +216,048 | 11.29% | 288,729,930 |
| 2012-03-29 | 2012-03-27 | 5.958 | 49,198,317 | -434 | 11.24% | 293,126,363 |
| 2012-03-28 | 2012-03-26 | 5.866 | 49,198,751 | -71,944 | 11.24% | 288,601,861 |
| 2012-03-27 | 2012-03-23 | 5.820 | 49,270,695 | -74,769 | 11.26% | 286,757,034 |
| 2012-03-26 | 2012-03-22 | 5.797 | 49,345,464 | +199,443 | 11.28% | 286,057,045 |
| 2012-03-23 | 2012-03-21 | 5.751 | 49,146,021 | +3,521 | 11.23% | 282,639,750 |
| 2012-03-22 | 2012-03-20 | 5.866 | 49,142,500 | -39,254 | 11.23% | 288,271,890 |
| 2012-03-21 | 2012-03-19 | 6.096 | 49,181,754 | +362,544 | 11.24% | 299,815,966 |
| 2012-03-20 | 2012-03-16 | 6.280 | 48,819,210 | -99,547 | 11.16% | 306,590,197 |
| 2012-03-19 | 2012-03-15 | 6.326 | 48,918,757 | -255,303 | 11.18% | 309,466,025 |
| 2012-03-16 | 2012-03-14 | 6.303 | 49,174,060 | +489,478 | 11.24% | 309,949,899 |
| 2012-03-15 | 2012-03-13 | 6.510 | 48,684,582 | -130,411 | 11.13% | 316,944,158 |
| 2012-03-14 | 2012-03-12 | 6.717 | 48,814,993 | -58,685 | 11.16% | 327,899,649 |
| 2012-03-13 | 2012-03-09 | 6.625 | 48,873,678 | +109,545 | 11.17% | 323,796,672 |
| 2012-03-12 | 2012-03-08 | 6.579 | 48,764,133 | +43,036 | 11.14% | 320,827,369 |
| 2012-03-09 | 2012-03-07 | 6.372 | 48,721,097 | -256,911 | 11.13% | 310,457,172 |
| 2012-03-08 | 2012-03-06 | 6.211 | 48,978,008 | -361,675 | 11.19% | 304,207,384 |
| 2012-03-07 | 2012-03-05 | 6.510 | 49,339,683 | +2,357,843 | 11.28% | 321,208,966 |
| 2012-03-06 | 2012-03-02 | 6.625 | 46,981,840 | +219,526 | 10.74% | 311,262,914 |
| 2012-03-05 | 2012-03-01 | 6.441 | 46,762,314 | -21,300 | 10.69% | 301,202,724 |
| 2012-03-02 | 2012-02-29 | 6.441 | 46,783,614 | +74,769 | 10.69% | 301,339,920 |
| 2012-03-01 | 2012-02-28 | 6.372 | 46,708,845 | -42,601 | 10.67% | 297,634,840 |
| 2012-02-29 | 2012-02-27 | 6.326 | 46,751,446 | +42,166 | 10.68% | 295,755,351 |
| 2012-02-28 | 2012-02-24 | 6.441 | 46,709,280 | +209,963 | 10.67% | 300,861,124 |
| 2012-02-27 | 2012-02-23 | 6.510 | 46,499,317 | +5,651 | 10.63% | 302,717,744 |
| 2012-02-24 | 2012-02-22 | 6.510 | 46,493,666 | +308,641 | 10.62% | 302,680,956 |
| 2012-02-23 | 2012-02-21 | 6.257 | 46,185,025 | -75,639 | 10.55% | 288,984,771 |
| 2012-02-22 | 2012-02-20 | 6.349 | 46,260,664 | -118,240 | 10.57% | 293,714,788 |
| 2012-02-21 | 2012-02-17 | 6.556 | 46,378,904 | +1,739 | 10.60% | 304,067,645 |
| 2012-02-20 | 2012-02-16 | 6.487 | 46,377,165 | +120,848 | 10.60% | 300,855,652 |
| 2012-02-17 | 2012-02-15 | 6.510 | 46,256,317 | +175,347 | 10.57% | 301,135,777 |
| 2012-02-16 | 2012-02-14 | 6.418 | 46,080,970 | -128,673 | 10.53% | 295,754,040 |
| 2012-02-15 | 2012-02-13 | 6.671 | 46,209,643 | +534,704 | 10.56% | 308,272,994 |
| 2012-02-14 | 2012-02-10 | 6.142 | 45,674,939 | +149,626 | 10.44% | 280,539,557 |
| 2012-02-13 | 2012-02-09 | 6.165 | 45,525,313 | +402,972 | 10.40% | 280,667,809 |
| 2012-02-10 | 2012-02-08 | 6.073 | 45,122,341 | +322,551 | 10.31% | 274,031,457 |
| 2012-02-09 | 2012-02-07 | 5.958 | 44,799,790 | +487,305 | 10.22% | 266,919,690 |
| 2012-02-08 | 2012-02-06 | 5.337 | 44,312,485 | +112,589 | 10.11% | 236,493,364 |
| 2012-02-07 | 2012-02-03 | 4.785 | 44,199,896 | +37,384 | 10.08% | 211,489,812 |
| 2012-02-06 | 2012-02-02 | 4.762 | 44,162,512 | +47,818 | 10.07% | 210,295,018 |
| 2012-02-03 | 2012-02-01 | 4.670 | 44,114,694 | -17,823 | 10.06% | 206,008,044 |
| 2012-02-02 | 2012-01-31 | 4.670 | 44,132,517 | +12,607 | 10.07% | 206,091,274 |
| 2012-02-01 | 2012-01-30 | 4.670 | 44,119,910 | -80,421 | 10.06% | 206,032,402 |
| 2012-01-31 | 2012-01-27 | 4.785 | 44,200,331 | -291,253 | 10.08% | 211,491,894 |
| 2012-01-30 | 2012-01-26 | 4.762 | 44,491,584 | -28,690 | 10.15% | 211,862,007 |
| 2012-01-27 | 2012-01-20 | 4.693 | 44,520,274 | -140,845 | 10.15% | 208,926,181 |
| 2012-01-26 | 2012-01-19 | 4.739 | 44,661,119 | -29,994 | 10.19% | 211,641,919 |
| 2012-01-20 | 2012-01-18 | 4.624 | 44,691,113 | +3,042 | 10.19% | 206,643,666 |
| 2012-01-19 | 2012-01-17 | 4.532 | 44,688,071 | +210,833 | 10.19% | 202,517,568 |
| 2012-01-18 | 2012-01-16 | 4.325 | 44,477,238 | +24,778 | 10.14% | 192,353,693 |
| 2012-01-17 | 2012-01-13 | 4.440 | 44,452,460 | -101,287 | 10.14% | 197,359,474 |
| 2012-01-16 | 2012-01-12 | 4.532 | 44,553,747 | -869 | 10.16% | 201,908,838 |
| 2012-01-13 | 2012-01-11 | 4.532 | 44,554,616 | +58,033 | 10.16% | 201,912,776 |
| 2012-01-12 | 2012-01-10 | 4.463 | 44,496,583 | +312,119 | 10.15% | 198,578,973 |
| 2012-01-11 | 2012-01-09 | 4.279 | 44,184,464 | +88,680 | 10.08% | 189,054,668 |
| 2012-01-10 | 2012-01-06 | 4.256 | 44,095,784 | +220,395 | 10.06% | 187,660,845 |
| 2012-01-09 | 2012-01-05 | 4.302 | 43,875,389 | +333,637 | 10.01% | 188,741,523 |
| 2012-01-06 | 2012-01-04 | 4.233 | 43,541,752 | +29,560 | 9.93% | 184,301,382 |
| 2012-01-05 | 2012-01-03 | 4.210 | 43,512,192 | +31,733 | 9.92% | 183,175,304 |
| 2012-01-04 | 2011-12-30 | 4.256 | 43,480,459 | +259,520 | 9.92% | 185,042,172 |
| 2012-01-03 | 2011-12-29 | 4.279 | 43,220,939 | +330,810 | 9.86% | 184,931,977 |
| 2011-12-30 | 2011-12-28 | 4.417 | 42,890,129 | +374,282 | 9.78% | 189,436,408 |
| 2011-12-29 | 2011-12-23 | 4.486 | 42,515,847 | +106,937 | 9.66% | 190,717,399 |
| 2011-12-28 | 2011-12-22 | 4.417 | 42,408,910 | +31,299 | 9.63% | 187,310,968 |
| 2011-12-23 | 2011-12-21 | 4.394 | 42,377,611 | -796,815 | 9.63% | 186,197,869 |
| 2011-12-22 | 2011-12-20 | 4.532 | 43,174,426 | +249,086 | 9.81% | 195,658,026 |
| 2011-12-21 | 2011-12-19 | 4.716 | 42,925,340 | +251,695 | 9.75% | 202,428,881 |
| 2011-12-20 | 2011-12-16 | 4.877 | 42,673,645 | +152,446 | 9.69% | 208,113,604 |
| 2011-12-19 | 2011-12-15 | 4.900 | 42,521,199 | +85,637 | 9.66% | 208,348,307 |
| 2011-12-16 | 2011-12-14 | 5.107 | 42,435,562 | +17,823 | 9.64% | 216,714,416 |
| 2011-12-15 | 2011-12-13 | 5.153 | 42,417,739 | +57,381 | 9.64% | 218,574,958 |
| 2011-12-14 | 2011-12-12 | 5.176 | 42,360,358 | +48,687 | 9.62% | 219,253,740 |
| 2011-12-13 | 2011-12-09 | 5.199 | 42,311,671 | +25,213 | 9.61% | 219,975,081 |
| 2011-12-12 | 2011-12-08 | 5.314 | 42,286,458 | +60,424 | 9.61% | 224,707,806 |
| 2011-12-09 | 2011-12-07 | 5.222 | 42,226,034 | +476,437 | 9.59% | 220,501,232 |
| 2011-12-08 | 2011-12-06 | 5.176 | 41,749,597 | +73,031 | 9.48% | 216,092,491 |
| 2011-12-07 | 2011-12-05 | 5.199 | 41,676,566 | +92,158 | 9.47% | 216,673,219 |
| 2011-12-06 | 2011-12-02 | 5.061 | 41,584,408 | +3,042 | 9.45% | 210,454,431 |
| 2011-12-05 | 2011-12-01 | 5.130 | 41,581,366 | +294,731 | 9.45% | 213,308,659 |
| 2011-12-02 | 2011-11-30 | 4.946 | 41,286,635 | -348,199 | 9.38% | 204,198,627 |
| 2011-12-01 | 2011-11-29 | 5.038 | 41,634,834 | +142,583 | 9.46% | 209,751,861 |
| 2011-11-30 | 2011-11-28 | 5.061 | 41,492,251 | +456,441 | 9.42% | 209,988,034 |
| 2011-11-29 | 2011-11-25 | 4.969 | 41,035,810 | +45,209 | 9.32% | 203,902,068 |
| 2011-11-28 | 2011-11-24 | 5.084 | 40,990,601 | +74,335 | 9.31% | 208,392,185 |
| 2011-11-25 | 2011-11-23 | 5.015 | 40,916,266 | +179,968 | 9.29% | 205,190,550 |
| 2011-11-24 | 2011-11-22 | 4.992 | 40,736,298 | +62,695 | 9.25% | 203,350,930 |
| 2011-11-23 | 2011-11-21 | 5.107 | 40,673,603 | +21,300 | 9.24% | 207,716,258 |
| 2011-11-22 | 2011-11-18 | 5.153 | 40,652,303 | -278,081 | 9.23% | 209,477,818 |
| 2011-11-21 | 2011-11-17 | 5.153 | 40,930,384 | +94,766 | 9.30% | 210,910,746 |
| 2011-11-18 | 2011-11-16 | 5.222 | 40,835,618 | +267,344 | 9.28% | 213,240,582 |
| 2011-11-17 | 2011-11-15 | 5.337 | 40,568,274 | +228,220 | 9.13% | 216,510,710 |
| 2011-11-16 | 2011-11-14 | 5.222 | 40,340,054 | +175,621 | 9.08% | 210,652,783 |
| 2011-11-15 | 2011-11-11 | 5.245 | 40,164,433 | +40,863 | 9.04% | 210,659,649 |
| 2011-11-14 | 2011-11-10 | 5.130 | 40,123,570 | -87,376 | 9.03% | 205,830,297 |
| 2011-11-11 | 2011-11-09 | 5.291 | 40,210,946 | +162,580 | 9.05% | 212,753,638 |
| 2011-11-10 | 2011-11-08 | 5.291 | 40,048,366 | -3,478 | 9.01% | 211,893,438 |
| 2011-11-08 | 2011-11-04 | 5.406 | 40,051,844 | -13,041 | 9.01% | 216,518,619 |
| 2011-11-07 | 2011-11-03 | 5.268 | 40,064,885 | +32,168 | 9.02% | 211,059,183 |
| 2011-11-04 | 2011-11-02 | 5.406 | 40,032,717 | -31,299 | 9.01% | 216,415,219 |
| 2011-11-03 | 2011-11-01 | 5.475 | 40,064,016 | -22,604 | 9.02% | 219,349,327 |
| 2011-11-02 | 2011-10-31 | 5.314 | 40,086,620 | -21,301 | 9.02% | 213,017,993 |
| 2011-11-01 | 2011-10-28 | 5.360 | 40,107,921 | +58,251 | 9.03% | 214,976,477 |
| 2011-10-31 | 2011-10-27 | 5.498 | 40,049,670 | +470,221 | 9.01% | 220,192,089 |
| 2011-10-28 | 2011-10-26 | 5.291 | 39,579,449 | -351,677 | 8.91% | 209,412,427 |
| 2011-10-27 | 2011-10-25 | 5.268 | 39,931,126 | +8,694 | 8.99% | 210,354,549 |
| 2011-10-26 | 2011-10-24 | 5.337 | 39,922,432 | +70,857 | 8.98% | 213,063,886 |
| 2011-10-25 | 2011-10-21 | 5.199 | 39,851,575 | -54,338 | 8.97% | 207,185,233 |
| 2011-10-24 | 2011-10-20 | 5.130 | 39,905,913 | -416,013 | 8.98% | 204,713,736 |
| 2011-10-21 | 2011-10-19 | 5.153 | 40,321,926 | +229,959 | 9.07% | 207,775,414 |
| 2011-10-20 | 2011-10-18 | 5.107 | 40,091,967 | +131,716 | 9.02% | 204,745,897 |
| 2011-10-19 | 2011-10-17 | 5.291 | 39,960,251 | +454,702 | 8.99% | 211,427,227 |
| 2011-10-18 | 2011-10-14 | 5.084 | 39,505,549 | +34,341 | 8.89% | 200,842,327 |
| 2011-10-17 | 2011-10-13 | 5.291 | 39,471,208 | +690,313 | 8.88% | 208,839,730 |
| 2011-10-14 | 2011-10-12 | 5.153 | 38,780,895 | +34,776 | 8.73% | 199,834,614 |
| 2011-10-13 | 2011-10-11 | 5.061 | 38,746,119 | +225,178 | 8.72% | 196,090,141 |
| 2011-10-12 | 2011-10-10 | 4.969 | 38,520,941 | +8,259 | 8.67% | 191,405,983 |
| 2011-10-11 | 2011-10-07 | 4.946 | 38,512,682 | +521,212 | 8.67% | 190,478,996 |
| 2011-10-10 | 2011-10-06 | 4.716 | 37,991,470 | +73,900 | 8.55% | 179,161,557 |
| 2011-10-07 | 2011-10-04 | 4.601 | 37,917,570 | -37,385 | 8.53% | 174,451,763 |
| 2011-10-06 | 2011-10-03 | 4.716 | 37,954,955 | +105,199 | 8.54% | 178,989,358 |
| 2011-10-04 | 2011-09-30 | 4.808 | 37,849,756 | +336,462 | 8.52% | 181,976,052 |
| 2011-10-03 | 2011-09-28 | 4.831 | 37,513,294 | +106,068 | 8.44% | 181,221,351 |
| 2011-09-30 | 2011-09-27 | 4.808 | 37,407,226 | -3,609,034 | 8.42% | 179,848,433 |
| 2011-09-28 | 2011-09-26 | 4.647 | 41,016,260 | +865,064 | 9.23% | 190,595,348 |
| 2011-09-27 | 2011-09-23 | 4.877 | 40,151,196 | +398,625 | 9.03% | 195,811,961 |
| 2011-09-26 | 2011-09-22 | 4.877 | 39,752,571 | +1,658,402 | 8.95% | 193,867,921 |
| 2011-09-23 | 2011-09-21 | 5.268 | 38,094,169 | +639,017 | 8.57% | 200,677,580 |
| 2011-09-22 | 2011-09-20 | 5.406 | 37,455,152 | +5,347,421 | 8.43% | 202,481,009 |
| 2011-09-21 | 2011-09-19 | 5.544 | 32,107,731 | +373,846 | 7.22% | 178,004,724 |
| 2011-09-20 | 2011-09-16 | 5.682 | 31,733,885 | +292,557 | 7.14% | 180,312,181 |
| 2011-09-19 | 2011-09-15 | 5.544 | 31,441,328 | +230,829 | 7.07% | 174,310,197 |
| 2011-09-16 | 2011-09-14 | 5.765 | 31,210,499 | +290,383 | 7.02% | 179,941,871 |
| 2011-09-15 | 2011-09-12 | 5.883 | 30,920,116 | +867,079 | 6.96% | 181,905,805 |
| 2011-09-14 | 2011-09-09 | 6.071 | 30,053,037 | -112,016 | 6.92% | 182,462,453 |
| 2011-09-12 | 2011-09-08 | 6.024 | 30,165,053 | -5,511,247 | 6.94% | 181,722,831 |
| 2011-09-09 | 2011-09-07 | 5.907 | 35,676,300 | +52,693 | 8.21% | 210,726,408 |
| 2011-09-08 | 2011-09-06 | 5.907 | 35,623,607 | +54,193 | 8.20% | 210,415,171 |
| 2011-09-07 | 2011-09-05 | 5.883 | 35,569,414 | +65,017 | 8.19% | 209,258,041 |
| 2011-09-06 | 2011-09-02 | 6.048 | 35,504,397 | +118,135 | 8.17% | 214,724,055 |
| 2011-09-05 | 2011-09-01 | 6.142 | 35,386,262 | +50,569 | 8.15% | 217,340,485 |
| 2011-09-02 | 2011-08-31 | 6.213 | 35,335,693 | +121,110 | 8.13% | 219,524,490 |
| 2011-09-01 | 2011-08-30 | 6.071 | 35,214,583 | +383,727 | 8.11% | 213,799,996 |
| 2011-08-31 | 2011-08-29 | 6.001 | 34,830,856 | +271,116 | 8.02% | 209,011,299 |
| 2011-08-30 | 2011-08-26 | 5.765 | 34,559,740 | +213,323 | 7.96% | 199,251,678 |
| 2011-08-29 | 2011-08-25 | 5.907 | 34,346,417 | +199,725 | 7.91% | 202,871,292 |
| 2011-08-26 | 2011-08-24 | 5.742 | 34,146,692 | +140,546 | 7.86% | 196,066,727 |
| 2011-08-25 | 2011-08-23 | 5.789 | 34,006,146 | +373,953 | 7.83% | 196,860,216 |
| 2011-08-24 | 2011-08-22 | 5.648 | 33,632,193 | +418,148 | 7.74% | 189,946,749 |
| 2011-08-23 | 2011-08-19 | 5.907 | 33,214,045 | -113,036 | 7.65% | 196,182,799 |
| 2011-08-22 | 2011-08-18 | 6.118 | 33,327,081 | -14,873 | 7.67% | 203,908,843 |
| 2011-08-19 | 2011-08-17 | 6.071 | 33,341,954 | -45,129 | 7.67% | 202,430,613 |
| 2011-08-18 | 2011-08-16 | 5.883 | 33,387,083 | +61,192 | 7.69% | 196,419,193 |
| 2011-08-17 | 2011-08-15 | 5.954 | 33,325,891 | -36,121 | 7.67% | 198,411,905 |
| 2011-08-16 | 2011-08-12 | 5.695 | 33,362,012 | +33,146 | 7.68% | 189,991,003 |
| 2011-08-15 | 2011-08-11 | 5.671 | 33,328,866 | -34,845 | 7.67% | 189,017,936 |
| 2011-08-12 | 2011-08-10 | 5.718 | 33,363,711 | -10,624 | 7.68% | 190,785,806 |
| 2011-08-11 | 2011-08-09 | 5.507 | 33,374,335 | -215,448 | 7.68% | 183,778,167 |
| 2011-08-10 | 2011-08-08 | 6.071 | 33,589,783 | -109,800 | 7.73% | 203,935,269 |
| 2011-08-09 | 2011-08-05 | 6.048 | 33,699,583 | -33,146 | 7.76% | 203,808,872 |
| 2011-08-08 | 2011-08-04 | 6.613 | 33,732,729 | -58,642 | 7.76% | 223,060,789 |
| 2011-08-05 | 2011-08-03 | 6.589 | 33,791,371 | -64,167 | 7.78% | 222,653,374 |
| 2011-08-04 | 2011-08-02 | 6.636 | 33,855,538 | -126,635 | 7.79% | 224,669,575 |
| 2011-08-03 | 2011-08-01 | 6.683 | 33,982,173 | -45,044 | 7.82% | 227,109,302 |
| 2011-08-02 | 2011-07-29 | 6.660 | 34,027,217 | -11,898 | 7.83% | 226,609,599 |
| 2011-08-01 | 2011-07-28 | 6.660 | 34,039,115 | +110,911 | 7.84% | 226,688,836 |
| 2011-07-29 | 2011-07-27 | 6.730 | 33,928,204 | +140,232 | 7.81% | 228,345,438 |
| 2011-07-28 | 2011-07-26 | 6.730 | 33,787,972 | -14,873 | 7.78% | 227,401,641 |
| 2011-07-27 | 2011-07-25 | 6.636 | 33,802,845 | -42,495 | 7.78% | 224,319,898 |
| 2011-07-26 | 2011-07-22 | 6.754 | 33,845,340 | -70,116 | 7.79% | 228,584,203 |
| 2011-07-25 | 2011-07-21 | 6.660 | 33,915,456 | -209,499 | 7.81% | 225,865,309 |
| 2011-07-22 | 2011-07-20 | 6.518 | 34,124,955 | +23,372 | 7.86% | 222,442,257 |
| 2011-07-21 | 2011-07-19 | 6.307 | 34,101,583 | +61,618 | 7.85% | 215,067,491 |
| 2011-07-20 | 2011-07-18 | 6.518 | 34,039,965 | -64,592 | 7.84% | 221,888,253 |
| 2011-07-19 | 2011-07-15 | 6.636 | 34,104,557 | +1,405,299 | 7.85% | 226,322,096 |
| 2011-07-18 | 2011-07-14 | 6.707 | 32,699,258 | -8,499 | 7.53% | 219,304,829 |
| 2011-07-15 | 2011-07-13 | 6.777 | 32,707,757 | -44,619 | 7.53% | 221,670,901 |
| 2011-07-14 | 2011-07-12 | 6.613 | 32,752,376 | -93,064 | 7.54% | 216,578,114 |
| 2011-07-13 | 2011-07-11 | 6.636 | 32,845,440 | +86,689 | 7.56% | 217,966,439 |
| 2011-07-12 | 2011-07-08 | 6.754 | 32,758,751 | -213,748 | 7.54% | 221,245,613 |
| 2011-07-11 | 2011-07-07 | 6.966 | 32,972,499 | -12,323 | 7.59% | 229,672,507 |
| 2011-07-08 | 2011-07-06 | 6.777 | 32,984,822 | -536,913 | 7.59% | 223,548,659 |
| 2011-07-07 | 2011-07-05 | 6.707 | 33,521,735 | +166,942 | 7.72% | 224,820,953 |
| 2011-07-06 | 2011-07-04 | 6.777 | 33,354,793 | +217,237 | 7.68% | 226,056,070 |
| 2011-07-05 | 2011-06-30 | 6.518 | 33,137,556 | +157,258 | 7.63% | 216,005,933 |
| 2011-07-04 | 2011-06-29 | 6.542 | 32,980,298 | +255,515 | 7.59% | 215,756,957 |
| 2011-06-30 | 2011-06-28 | 6.424 | 32,724,783 | -291,514 | 7.53% | 210,234,922 |
| 2011-06-29 | 2011-06-27 | 6.471 | 33,016,297 | +403,903 | 7.60% | 213,661,608 |
| 2011-06-28 | 2011-06-24 | 6.283 | 32,612,394 | +766,167 | 7.51% | 204,908,219 |
| 2011-06-27 | 2011-06-23 | 5.907 | 31,846,227 | +367,023 | 7.33% | 188,103,616 |
| 2011-06-24 | 2011-06-22 | 6.024 | 31,479,204 | -15,808 | 7.25% | 189,639,649 |
| 2011-06-23 | 2011-06-21 | 5.954 | 31,495,012 | +123,697 | 7.25% | 187,511,425 |
| 2011-06-22 | 2011-06-20 | 5.718 | 31,371,315 | +52,396 | 7.22% | 179,392,562 |
| 2011-06-21 | 2011-06-17 | 5.554 | 31,318,919 | -55,668 | 7.21% | 173,933,887 |
| 2011-06-20 | 2011-06-16 | 5.765 | 31,374,587 | -101,987 | 7.22% | 180,887,909 |
| 2011-06-17 | 2011-06-15 | 5.883 | 31,476,574 | -69,267 | 7.25% | 185,179,497 |
| 2011-06-16 | 2011-06-14 | 5.977 | 31,545,841 | -10,623 | 7.26% | 188,556,393 |
| 2011-06-15 | 2011-06-13 | 5.977 | 31,556,464 | -291,939 | 7.26% | 188,619,889 |
| 2011-06-14 | 2011-06-10 | 6.071 | 31,848,403 | +331,034 | 7.33% | 193,362,745 |
| 2011-06-13 | 2011-06-09 | 6.142 | 31,517,369 | +124,509 | 7.25% | 193,577,956 |
| 2011-06-10 | 2011-06-08 | 6.213 | 31,392,860 | +71,391 | 7.23% | 195,029,473 |
| 2011-06-09 | 2011-06-07 | 6.401 | 31,321,469 | -110,061 | 7.21% | 200,482,497 |
| 2011-06-08 | 2011-06-03 | 6.589 | 31,431,530 | -458,539 | 7.24% | 207,104,240 |
| 2011-06-07 | 2011-06-02 | 6.683 | 31,890,069 | +88,814 | 7.34% | 213,127,375 |
| 2011-06-03 | 2011-06-01 | 6.848 | 31,801,255 | +371,403 | 7.32% | 217,772,323 |
| 2011-06-02 | 2011-05-31 | 6.801 | 31,429,852 | +582,733 | 7.23% | 213,749,750 |
| 2011-06-01 | 2011-05-30 | 6.330 | 30,847,119 | -50,568 | 7.10% | 195,268,561 |
| 2011-05-31 | 2011-05-27 | 6.377 | 30,897,687 | -473,092 | 7.11% | 197,042,857 |
| 2011-05-30 | 2011-05-26 | 6.495 | 31,370,779 | +1,407,721 | 7.22% | 203,751,034 |
| 2011-05-27 | 2011-05-25 | 6.283 | 29,963,058 | +696,913 | 6.90% | 188,262,071 |
| 2011-05-26 | 2011-05-24 | 6.495 | 29,266,145 | +379,421 | 6.74% | 190,081,582 |
| 2011-05-25 | 2011-05-23 | 6.330 | 28,886,724 | +227,771 | 6.65% | 182,858,860 |
| 2011-05-24 | 2011-05-20 | 6.448 | 28,658,953 | +150,557 | 6.60% | 184,789,087 |
| 2011-05-23 | 2011-05-19 | 6.683 | 28,508,396 | +6,374 | 6.56% | 190,527,013 |
| 2011-05-20 | 2011-05-18 | 6.777 | 28,502,022 | -56,093 | 6.56% | 193,167,293 |
| 2011-05-19 | 2011-05-17 | 6.824 | 28,558,115 | +117,326 | 6.57% | 194,891,533 |
| 2011-05-18 | 2011-05-16 | 6.801 | 28,440,789 | +592,376 | 6.55% | 193,421,577 |
| 2011-05-17 | 2011-05-13 | 7.295 | 27,848,413 | +27,621 | 6.41% | 203,155,031 |
| 2011-05-16 | 2011-05-12 | 7.460 | 27,820,792 | -159,094 | 6.40% | 207,536,356 |
| 2011-05-13 | 2011-05-11 | 7.530 | 27,979,886 | -937,007 | 6.44% | 210,698,457 |
| 2011-05-12 | 2011-05-09 | 8.001 | 28,916,893 | -425 | 6.66% | 231,364,105 |
| 2011-05-11 | 2011-05-06 | 7.907 | 28,917,318 | -336,983 | 6.66% | 228,645,535 |
| 2011-05-09 | 2011-05-05 | 7.695 | 29,254,301 | -885,626 | 6.73% | 225,114,212 |
| 2011-05-06 | 2011-05-04 | 7.695 | 30,139,927 | +2,906,576 | 6.94% | 231,929,176 |
| 2011-05-05 | 2011-05-03 | 8.001 | 27,233,351 | +167,939 | 6.27% | 217,894,083 |
| 2011-05-04 | 2011-04-29 | 7.601 | 27,065,412 | +451,294 | 6.23% | 205,722,883 |
| 2011-05-03 | 2011-04-28 | 7.836 | 26,614,118 | +154,553 | 6.13% | 208,555,548 |
| 2011-04-29 | 2011-04-27 | 8.349 | 26,459,565 | -312,336 | 6.09% | 220,899,026 |
| 2011-04-28 | 2011-04-26 | 8.155 | 26,771,901 | +777,282 | 6.16% | 218,323,818 |
| 2011-04-27 | 2011-04-21 | 8.228 | 25,994,619 | +380,641 | 6.15% | 213,872,221 |
| 2011-04-26 | 2011-04-20 | 7.647 | 25,613,978 | +51,201 | 6.06% | 195,864,677 |
| 2011-04-21 | 2011-04-19 | 6.897 | 25,562,777 | +117,361 | 6.05% | 176,296,990 |
| 2011-04-20 | 2011-04-18 | 6.993 | 25,445,416 | +478,208 | 6.02% | 177,950,579 |
| 2011-04-19 | 2011-04-15 | 6.969 | 24,967,208 | -112,816 | 5.91% | 174,002,094 |
| 2011-04-18 | 2011-04-14 | 6.993 | 25,080,024 | -232,244 | 5.94% | 175,395,238 |
| 2011-04-15 | 2011-04-13 | 7.139 | 25,312,268 | -44,217 | 5.99% | 180,694,562 |
| 2011-04-14 | 2011-04-12 | 7.066 | 25,356,485 | +344,605 | 6.00% | 179,169,428 |
| 2011-04-13 | 2011-04-11 | 7.139 | 25,011,880 | +307,868 | 5.92% | 178,550,207 |
| 2011-04-12 | 2011-04-08 | 7.235 | 24,704,012 | -75,211 | 5.85% | 178,743,676 |
| 2011-04-11 | 2011-04-07 | 7.332 | 24,779,223 | -176,869 | 5.87% | 181,686,358 |
| 2011-04-08 | 2011-04-06 | 7.453 | 24,956,092 | -299,190 | 5.91% | 186,002,723 |
| 2011-04-07 | 2011-04-04 | 7.260 | 25,255,282 | -138,437 | 5.98% | 183,343,486 |
| 2011-04-06 | 2011-04-01 | 7.090 | 25,393,719 | +454,570 | 6.01% | 180,047,020 |
| 2011-04-04 | 2011-03-31 | 7.163 | 24,939,149 | -121,494 | 5.90% | 178,634,504 |
| 2011-04-01 | 2011-03-30 | 7.139 | 25,060,643 | -237,823 | 5.93% | 178,898,308 |
| 2011-03-31 | 2011-03-29 | 6.800 | 25,298,466 | -292,929 | 5.99% | 172,025,376 |
| 2011-03-30 | 2011-03-28 | 6.945 | 25,591,395 | -87,288 | 6.06% | 177,732,915 |
| 2011-03-29 | 2011-03-25 | 6.340 | 25,678,683 | -77,690 | 6.08% | 162,804,365 |
| 2011-03-28 | 2011-03-24 | 6.292 | 25,756,373 | -874,840 | 6.10% | 162,050,382 |
| 2011-03-25 | 2011-03-23 | 6.243 | 26,631,213 | -1,147,170 | 6.30% | 166,265,698 |
| 2011-03-24 | 2011-03-22 | 5.953 | 27,778,383 | -369,647 | 6.58% | 165,361,375 |
| 2011-03-23 | 2011-03-21 | 5.179 | 28,148,030 | -62,814 | 6.66% | 145,765,177 |
| 2011-03-22 | 2011-03-18 | 5.300 | 28,210,844 | -9,504 | 6.68% | 149,503,789 |
| 2011-03-21 | 2011-03-17 | 5.033 | 28,220,348 | -241,749 | 6.68% | 142,042,303 |
| 2011-03-18 | 2011-03-16 | 5.130 | 28,462,097 | -118,601 | 6.74% | 146,014,089 |
| 2011-03-17 | 2011-03-15 | 5.106 | 28,580,698 | -129,759 | 6.77% | 145,930,911 |
| 2011-03-16 | 2011-03-14 | 5.324 | 28,710,457 | +24,989 | 6.80% | 152,846,252 |
| 2011-03-15 | 2011-03-11 | 5.566 | 28,685,468 | +33,886 | 6.79% | 159,654,727 |
| 2011-03-14 | 2011-03-10 | 5.687 | 28,651,582 | +2,479 | 6.78% | 162,932,783 |
| 2011-03-11 | 2011-03-09 | 5.638 | 28,649,103 | +128,933 | 6.78% | 161,532,144 |
| 2011-03-10 | 2011-03-08 | 5.566 | 28,520,170 | -84,716 | 6.75% | 158,734,728 |
| 2011-03-09 | 2011-03-07 | 5.493 | 28,604,886 | -838,888 | 6.77% | 157,129,629 |
| 2011-03-08 | 2011-03-04 | 5.566 | 29,443,774 | -147,942 | 6.97% | 163,875,232 |
| 2011-03-07 | 2011-03-03 | 5.469 | 29,591,716 | -546,723 | 7.00% | 161,834,308 |
| 2011-03-04 | 2011-03-02 | 5.590 | 30,138,439 | -122,734 | 7.13% | 168,470,840 |
| 2011-03-03 | 2011-03-01 | 5.759 | 30,261,173 | -66,533 | 7.16% | 174,282,878 |
| 2011-03-02 | 2011-02-28 | 5.662 | 30,327,706 | -227,698 | 7.18% | 171,730,496 |
| 2011-03-01 | 2011-02-25 | 5.493 | 30,555,404 | -150,421 | 7.23% | 167,844,028 |
| 2011-02-28 | 2011-02-24 | 5.445 | 30,705,825 | -8,265 | 7.27% | 167,184,225 |
| 2011-02-25 | 2011-02-23 | 5.638 | 30,714,090 | -160,752 | 7.27% | 173,175,153 |
| 2011-02-24 | 2011-02-22 | 5.687 | 30,874,842 | +136,784 | 7.31% | 175,575,783 |
| 2011-02-23 | 2011-02-21 | 5.904 | 30,738,058 | +154,967 | 7.28% | 181,492,323 |
| 2011-02-22 | 2011-02-18 | 5.977 | 30,583,091 | -78,517 | 7.24% | 182,797,536 |
| 2011-02-21 | 2011-02-17 | 5.711 | 30,661,608 | -290,098 | 7.26% | 175,105,157 |
| 2011-02-18 | 2011-02-16 | 5.953 | 30,951,706 | -74,384 | 7.33% | 184,251,786 |
| 2011-02-17 | 2011-02-15 | 5.856 | 31,026,090 | -131,412 | 7.34% | 181,691,421 |
| 2011-02-16 | 2011-02-14 | 6.098 | 31,157,502 | +11,984 | 7.38% | 190,000,690 |
| 2011-02-15 | 2011-02-11 | 5.953 | 31,145,518 | +157,033 | 7.37% | 185,405,525 |
| 2011-02-14 | 2011-02-10 | 5.566 | 30,988,485 | -6,612 | 7.34% | 172,472,630 |
| 2011-02-11 | 2011-02-09 | 5.542 | 30,995,097 | -28,514 | 7.34% | 171,759,390 |
| 2011-02-10 | 2011-02-08 | 5.638 | 31,023,611 | +51,656 | 7.34% | 174,920,324 |
| 2011-02-09 | 2011-02-07 | 5.687 | 30,971,955 | +8,265 | 7.33% | 176,128,034 |
| 2011-02-08 | 2011-02-02 | 5.711 | 30,963,690 | -241,335 | 7.33% | 176,830,315 |
| 2011-02-07 | 2011-01-31 | 5.396 | 31,205,025 | -701,691 | 7.39% | 168,391,980 |
| 2011-02-01 | 2011-01-28 | 5.542 | 31,906,716 | -953,770 | 7.55% | 176,811,128 |
| 2011-01-31 | 2011-01-27 | 5.929 | 32,860,486 | -208,276 | 7.78% | 194,819,342 |
| 2011-01-28 | 2011-01-26 | 5.856 | 33,068,762 | +413 | 7.83% | 193,653,481 |
| 2011-01-27 | 2011-01-25 | 5.880 | 33,068,349 | -248,774 | 7.83% | 194,451,274 |
| 2011-01-26 | 2011-01-24 | 5.904 | 33,317,123 | -176,455 | 7.89% | 196,720,367 |
| 2011-01-25 | 2011-01-21 | 6.098 | 33,493,578 | -34,300 | 7.93% | 204,246,250 |
| 2011-01-24 | 2011-01-20 | 6.074 | 33,527,878 | +33,473 | 7.94% | 203,644,083 |
| 2011-01-21 | 2011-01-19 | 6.195 | 33,494,405 | -40,085 | 7.93% | 207,493,377 |
| 2011-01-20 | 2011-01-18 | 6.219 | 33,534,490 | +8,679 | 7.94% | 208,553,189 |
| 2011-01-19 | 2011-01-17 | 6.437 | 33,525,811 | +6,611 | 7.94% | 215,800,743 |
| 2011-01-18 | 2011-01-14 | 6.388 | 33,519,200 | +19,010 | 7.93% | 214,135,947 |
| 2011-01-17 | 2011-01-13 | 6.485 | 33,500,190 | -146,702 | 7.93% | 217,257,146 |
| 2011-01-14 | 2011-01-12 | 6.558 | 33,646,892 | -9,092 | 7.96% | 220,651,179 |
| 2011-01-13 | 2011-01-11 | 6.655 | 33,655,984 | +2,893 | 7.97% | 223,968,527 |
| 2011-01-12 | 2011-01-10 | 6.751 | 33,653,091 | +18,183 | 7.97% | 227,206,719 |
| 2011-01-11 | 2011-01-07 | 6.776 | 33,634,908 | +201,250 | 7.96% | 227,897,878 |
| 2011-01-10 | 2011-01-06 | 6.703 | 33,433,658 | +111,163 | 7.91% | 224,107,129 |
| 2011-01-07 | 2011-01-05 | 6.558 | 33,322,495 | +83,889 | 7.89% | 218,523,833 |
| 2011-01-06 | 2011-01-04 | 6.534 | 33,238,606 | +103,311 | 7.87% | 217,169,370 |
| 2011-01-05 | 2011-01-03 | 6.461 | 33,135,295 | -13,637 | 7.84% | 214,088,880 |
| 2011-01-04 | 2010-12-31 | 6.534 | 33,148,932 | +95,460 | 7.85% | 216,583,472 |
| 2011-01-03 | 2010-12-29 | 6.558 | 33,053,472 | -4,959 | 7.82% | 216,759,621 |
| 2010-12-30 | 2010-12-28 | 6.292 | 33,058,431 | +14,464 | 7.83% | 207,992,460 |
| 2010-12-29 | 2010-12-24 | 6.413 | 33,043,967 | +6,612 | 7.82% | 211,899,563 |
| 2010-12-28 | 2010-12-22 | 6.146 | 33,037,355 | -1,059,975 | 7.82% | 203,063,091 |
| 2010-12-23 | 2010-12-21 | 6.582 | 34,097,330 | -38,018 | 8.07% | 224,430,193 |
| 2010-12-22 | 2010-12-20 | 6.655 | 34,135,348 | +6,198 | 8.08% | 227,158,522 |
| 2010-12-21 | 2010-12-17 | 6.630 | 34,129,150 | +24,795 | 8.08% | 226,291,396 |
| 2010-12-20 | 2010-12-16 | 6.655 | 34,104,355 | -195,052 | 8.07% | 226,952,275 |
| 2010-12-17 | 2010-12-15 | 6.776 | 34,299,407 | +15,290 | 8.12% | 232,400,281 |
| 2010-12-16 | 2010-12-14 | 6.776 | 34,284,117 | -3,306 | 8.12% | 232,296,682 |
| 2010-12-15 | 2010-12-13 | 6.776 | 34,287,423 | -11,571 | 8.12% | 232,319,082 |
| 2010-12-14 | 2010-12-10 | 6.848 | 34,298,994 | -642,059 | 8.12% | 234,887,456 |
| 2010-12-13 | 2010-12-09 | 6.727 | 34,941,053 | -226,045 | 8.27% | 235,056,785 |
| 2010-12-10 | 2010-12-08 | 6.824 | 35,167,098 | +14,463 | 8.32% | 239,981,435 |
| 2010-12-09 | 2010-12-07 | 6.848 | 35,152,635 | +17,770 | 8.32% | 240,733,387 |
| 2010-12-08 | 2010-12-06 | 6.921 | 35,134,865 | +21,902 | 8.32% | 243,162,348 |
| 2010-12-07 | 2010-12-03 | 6.969 | 35,112,963 | -10,331 | 8.31% | 244,710,144 |
| 2010-12-06 | 2010-12-02 | 6.969 | 35,123,294 | -1,240 | 8.31% | 244,782,143 |
| 2010-12-03 | 2010-12-01 | 6.969 | 35,124,534 | -233,277 | 8.31% | 244,790,785 |
| 2010-12-02 | 2010-11-30 | 6.969 | 35,357,811 | +1,240 | 8.37% | 246,416,545 |
| 2010-12-01 | 2010-11-29 | 6.993 | 35,356,571 | -5,372 | 8.37% | 247,263,486 |
| 2010-11-30 | 2010-11-26 | 7.066 | 35,361,943 | +85,542 | 8.37% | 249,868,194 |
| 2010-11-29 | 2010-11-25 | 6.993 | 35,276,401 | -28,514 | 8.35% | 246,702,824 |
| 2010-11-26 | 2010-11-24 | 6.897 | 35,304,915 | -65,293 | 8.36% | 243,484,902 |
| 2010-11-25 | 2010-11-23 | 6.872 | 35,370,208 | +40,911 | 8.37% | 243,079,291 |
| 2010-11-24 | 2010-11-22 | 7.090 | 35,329,297 | -209,102 | 8.36% | 250,492,440 |
| 2010-11-23 | 2010-11-19 | 7.187 | 35,538,399 | +5,785 | 8.41% | 255,414,951 |
| 2010-11-22 | 2010-11-18 | 7.163 | 35,532,614 | -23,141 | 8.41% | 254,513,531 |
| 2010-11-19 | 2010-11-17 | 7.042 | 35,555,755 | +9,504 | 8.42% | 250,377,270 |
| 2010-11-18 | 2010-11-16 | 7.235 | 35,546,251 | +15,290 | 8.41% | 257,191,729 |
| 2010-11-17 | 2010-11-15 | 7.429 | 35,530,961 | +4,546 | 8.41% | 263,959,524 |
| 2010-11-16 | 2010-11-12 | 7.623 | 35,526,415 | +49,590 | 8.41% | 270,803,295 |
| 2010-11-15 | 2010-11-11 | 7.744 | 35,476,825 | -181,002 | 8.40% | 274,717,756 |
| 2010-11-12 | 2010-11-10 | 7.744 | 35,657,827 | -43,804 | 8.44% | 276,119,360 |
| 2010-11-11 | 2010-11-09 | 7.865 | 35,701,631 | +34,713 | 8.45% | 280,778,225 |
| 2010-11-10 | 2010-11-08 | 8.082 | 35,666,918 | +725,659 | 8.44% | 288,273,059 |
| 2010-11-09 | 2010-11-05 | 7.840 | 34,941,259 | -184,308 | 8.27% | 273,952,688 |
| 2010-11-08 | 2010-11-04 | 8.010 | 35,125,567 | +2,296,735 | 8.31% | 281,347,684 |
| 2010-11-05 | 2010-11-03 | 7.502 | 32,828,832 | +634,332 | 7.77% | 246,268,651 |
| 2010-11-04 | 2010-11-02 | 7.187 | 32,194,500 | -76,864 | 7.62% | 231,382,304 |
| 2010-11-03 | 2010-11-01 | 7.429 | 32,271,364 | +716,981 | 7.64% | 239,743,976 |
| 2010-11-02 | 2010-10-29 | 6.655 | 31,554,383 | +1,373,627 | 7.47% | 209,983,124 |
| 2010-11-01 | 2010-10-28 | 6.824 | 30,180,756 | -1,057,494 | 7.14% | 205,954,473 |
| 2010-10-29 | 2010-10-27 | 6.921 | 31,238,250 | +1,461,235 | 7.39% | 216,194,547 |
| 2010-10-28 | 2010-10-26 | 7.066 | 29,777,015 | -67,359 | 7.05% | 210,404,981 |
| 2010-10-27 | 2010-10-25 | 7.114 | 29,844,374 | +42,564 | 7.06% | 212,325,332 |
| 2010-10-26 | 2010-10-22 | 7.187 | 29,801,810 | +43,804 | 7.05% | 214,186,008 |
| 2010-10-25 | 2010-10-21 | 7.139 | 29,758,006 | -191,745 | 7.04% | 212,430,979 |
| 2010-10-22 | 2010-10-20 | 7.187 | 29,949,751 | -290,925 | 7.09% | 215,249,262 |
| 2010-10-21 | 2010-10-19 | 7.332 | 30,240,676 | +249,600 | 7.16% | 221,730,854 |
| 2010-10-20 | 2010-10-18 | 7.211 | 29,991,076 | +167,364 | 7.10% | 216,272,011 |
| 2010-10-19 | 2010-10-15 | 7.308 | 29,823,712 | +21,076 | 7.06% | 217,951,894 |
| 2010-10-18 | 2010-10-14 | 7.405 | 29,802,636 | +63,640 | 7.05% | 220,682,610 |
| 2010-10-15 | 2010-10-13 | 7.429 | 29,738,996 | +254,972 | 7.04% | 220,931,013 |
| 2010-10-14 | 2010-10-12 | 7.477 | 29,484,024 | +341,341 | 6.98% | 220,463,776 |
| 2010-10-13 | 2010-10-11 | 7.598 | 29,142,683 | +131,412 | 6.90% | 221,437,509 |
| 2010-10-12 | 2010-10-08 | 7.647 | 29,011,271 | +196,705 | 6.87% | 221,843,059 |
| 2010-10-11 | 2010-10-07 | 7.889 | 28,814,566 | -442,999 | 6.91% | 227,311,647 |
| 2010-10-08 | 2010-10-06 | 7.429 | 29,257,565 | +83,702 | 7.01% | 217,354,462 |
| 2010-10-07 | 2010-10-05 | 7.598 | 29,173,863 | -24,794 | 6.99% | 221,674,427 |
| 2010-10-06 | 2010-10-04 | 7.139 | 29,198,657 | +255,985 | 7.00% | 208,438,001 |
| 2010-10-05 | 2010-09-30 | 7.284 | 28,942,672 | -617,802 | 6.94% | 210,812,872 |
| 2010-10-04 | 2010-09-29 | 7.598 | 29,560,474 | -108,684 | 7.09% | 224,612,048 |
| 2010-09-30 | 2010-09-28 | 7.671 | 29,669,158 | -127,693 | 7.11% | 227,591,737 |
| 2010-09-29 | 2010-09-27 | 7.647 | 29,796,851 | -504,985 | 7.14% | 227,850,223 |
| 2010-09-28 | 2010-09-24 | 7.913 | 30,301,836 | +153,727 | 7.27% | 239,777,652 |
| 2010-09-27 | 2010-09-22 | 7.986 | 30,148,109 | +996,748 | 7.23% | 240,749,849 |
| 2010-09-24 | 2010-09-21 | 8.058 | 29,151,361 | +359,936 | 6.99% | 234,906,523 |
| 2010-09-22 | 2010-09-20 | 8.252 | 28,791,425 | +831,243 | 6.90% | 237,579,818 |
| 2010-09-21 | 2010-09-17 | 7.840 | 27,960,182 | -442,172 | 6.70% | 219,218,404 |
| 2010-09-20 | 2010-09-16 | 8.058 | 28,402,354 | 6.81% | 228,870,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy