History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 698,000 | +0 | 0.06% | 1,891,580 |
| 2025-10-13 | 2025-10-09 | 2.900 | 698,000 | +0 | 0.06% | 2,024,200 |
| 2025-10-10 | 2025-10-08 | 3.070 | 698,000 | -180,000 | 0.06% | 2,142,860 |
| 2025-10-06 | 2025-10-02 | 3.050 | 878,000 | -41,000 | 0.07% | 2,677,900 |
| 2025-10-02 | 2025-09-29 | 2.890 | 919,000 | -31,000 | 0.08% | 2,655,910 |
| 2025-09-29 | 2025-09-25 | 2.630 | 950,000 | -50,000 | 0.08% | 2,498,500 |
| 2025-09-26 | 2025-09-24 | 2.640 | 1,000,000 | -51,000 | 0.08% | 2,640,000 |
| 2025-09-17 | 2025-09-15 | 2.060 | 1,051,000 | -8,000 | 0.09% | 2,165,060 |
| 2025-09-04 | 2025-09-02 | 1.790 | 1,059,000 | +50,000 | 0.09% | 1,895,610 |
| 2025-09-02 | 2025-08-29 | 1.910 | 1,009,000 | +5,000 | 0.08% | 1,927,190 |
| 2025-09-01 | 2025-08-28 | 1.900 | 1,004,000 | +50,000 | 0.08% | 1,907,600 |
| 2025-08-28 | 2025-08-26 | 1.930 | 954,000 | +50,000 | 0.08% | 1,841,220 |
| 2025-08-27 | 2025-08-25 | 1.930 | 904,000 | -40,000 | 0.08% | 1,744,720 |
| 2025-08-26 | 2025-08-22 | 1.940 | 944,000 | +40,000 | 0.08% | 1,831,360 |
| 2025-08-20 | 2025-08-18 | 2.000 | 904,000 | -20,000 | 0.08% | 1,808,000 |
| 2025-08-06 | 2025-08-04 | 1.790 | 924,000 | +40,000 | 0.08% | 1,653,960 |
| 2025-06-26 | 2025-06-24 | 1.770 | 884,000 | +20,000 | 0.07% | 1,564,680 |
| 2025-05-19 | 2025-05-15 | 1.780 | 864,000 | -2,000 | 0.07% | 1,537,920 |
| 2025-04-09 | 2025-04-07 | 1.500 | 866,000 | -14,000 | 0.07% | 1,299,000 |
| 2025-02-17 | 2025-02-13 | 1.900 | 880,000 | +3,000 | 0.07% | 1,672,000 |
| 2025-02-04 | 2025-01-28 | 1.910 | 877,000 | -100,000 | 0.07% | 1,675,070 |
| 2025-02-03 | 2025-01-24 | 1.940 | 977,000 | +100,000 | 0.08% | 1,895,380 |
| 2024-11-07 | 2024-11-05 | 1.880 | 877,000 | -5,000 | 0.07% | 1,648,760 |
| 2024-11-06 | 2024-11-04 | 1.780 | 882,000 | +5,000 | 0.07% | 1,569,960 |
| 2024-10-28 | 2024-10-24 | 1.630 | 877,000 | -23,000 | 0.07% | 1,429,510 |
| 2024-09-30 | 2024-09-26 | 1.520 | 900,000 | +23,000 | 0.08% | 1,368,000 |
| 2024-07-26 | 2024-07-24 | 1.760 | 877,000 | -110,000 | 0.07% | 1,543,520 |
| 2024-07-22 | 2024-07-18 | 1.760 | 987,000 | -20,000 | 0.08% | 1,737,120 |
| 2024-07-15 | 2024-07-11 | 1.630 | 1,007,000 | -15,000 | 0.08% | 1,641,410 |
| 2024-07-09 | 2024-07-05 | 1.510 | 1,022,000 | -10,000 | 0.09% | 1,543,220 |
| 2024-07-04 | 2024-07-02 | 1.480 | 1,032,000 | -10,000 | 0.09% | 1,527,360 |
| 2024-05-21 | 2024-05-17 | 1.750 | 1,042,000 | +20,000 | 0.09% | 1,823,500 |
| 2024-04-11 | 2024-04-09 | 1.950 | 1,022,000 | -22,000 | 0.09% | 1,992,900 |
| 2024-03-20 | 2024-03-18 | 1.560 | 1,044,000 | +1,000 | 0.09% | 1,628,640 |
| 2024-03-19 | 2024-03-15 | 1.570 | 1,043,000 | -14,000 | 0.09% | 1,637,510 |
| 2024-02-14 | 2024-02-07 | 1.010 | 1,057,000 | -10,000 | 0.09% | 1,067,570 |
| 2024-01-03 | 2023-12-29 | 1.160 | 1,067,000 | +3,000 | 0.09% | 1,237,720 |
| 2023-11-17 | 2023-11-15 | 1.060 | 1,064,000 | -20,000 | 0.09% | 1,127,840 |
| 2023-09-06 | 2023-09-04 | 1.060 | 1,084,000 | -4,000 | 0.09% | 1,149,040 |
| 2023-09-05 | 2023-08-31 | 1.060 | 1,088,000 | -2,000 | 0.09% | 1,153,280 |
| 2023-08-03 | 2023-08-01 | 1.110 | 1,090,000 | +6,000 | 0.09% | 1,209,900 |
| 2023-07-07 | 2023-07-05 | 1.300 | 1,084,000 | +14,000 | 0.09% | 1,409,200 |
| 2023-05-16 | 2023-05-12 | 1.660 | 1,070,000 | -22,000 | 0.09% | 1,776,200 |
| 2023-05-02 | 2023-04-27 | 1.710 | 1,092,000 | +20,000 | 0.09% | 1,867,320 |
| 2023-04-18 | 2023-04-14 | 1.910 | 1,072,000 | -60,000 | 0.09% | 2,047,520 |
| 2023-04-06 | 2023-04-03 | 1.840 | 1,132,000 | -4,000 | 0.10% | 2,082,880 |
| 2023-03-27 | 2023-03-23 | 1.700 | 1,136,000 | -11,000 | 0.10% | 1,931,200 |
| 2023-03-20 | 2023-03-16 | 1.650 | 1,147,000 | -20,000 | 0.10% | 1,892,550 |
| 2023-02-15 | 2023-02-13 | 1.600 | 1,167,000 | -6,000 | 0.10% | 1,867,200 |
| 2023-01-26 | 2023-01-19 | 1.510 | 1,173,000 | +10,000 | 0.10% | 1,771,230 |
| 2023-01-11 | 2023-01-09 | 1.460 | 1,163,000 | +1,000 | 0.10% | 1,697,980 |
| 2023-01-09 | 2023-01-05 | 1.460 | 1,162,000 | -5,000 | 0.10% | 1,696,520 |
| 2022-12-23 | 2022-12-21 | 1.350 | 1,167,000 | -15,000 | 0.10% | 1,575,450 |
| 2022-12-21 | 2022-12-19 | 1.370 | 1,182,000 | +4,000 | 0.10% | 1,619,340 |
| 2022-12-19 | 2022-12-15 | 1.480 | 1,178,000 | -4,000 | 0.10% | 1,743,440 |
| 2022-12-16 | 2022-12-14 | 1.480 | 1,182,000 | +4,000 | 0.10% | 1,749,360 |
| 2022-12-05 | 2022-12-01 | 1.460 | 1,178,000 | -3,000 | 0.10% | 1,719,880 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,181,000 | -4,000 | 0.10% | 1,736,070 |
| 2022-11-14 | 2022-11-10 | 1.410 | 1,185,000 | +2,000 | 0.10% | 1,670,850 |
| 2022-11-09 | 2022-11-07 | 1.360 | 1,183,000 | -10,000 | 0.10% | 1,608,880 |
| 2022-09-29 | 2022-09-27 | 1.630 | 1,193,000 | -100,000 | 0.10% | 1,944,590 |
| 2022-09-27 | 2022-09-23 | 1.640 | 1,293,000 | -98,000 | 0.11% | 2,120,520 |
| 2022-09-26 | 2022-09-22 | 1.620 | 1,391,000 | -52,000 | 0.12% | 2,253,420 |
| 2022-09-09 | 2022-09-07 | 1.610 | 1,443,000 | -10,000 | 0.12% | 2,323,230 |
| 2022-09-05 | 2022-09-01 | 1.570 | 1,453,000 | -12,000 | 0.12% | 2,281,210 |
| 2022-08-29 | 2022-08-25 | 1.630 | 1,465,000 | -30,000 | 0.12% | 2,387,950 |
| 2022-08-15 | 2022-08-11 | 1.580 | 1,495,000 | -3,000 | 0.13% | 2,362,100 |
| 2022-08-11 | 2022-08-09 | 1.450 | 1,498,000 | +12,000 | 0.13% | 2,172,100 |
| 2022-08-02 | 2022-07-29 | 1.450 | 1,486,000 | -20,000 | 0.12% | 2,154,700 |
| 2022-08-01 | 2022-07-28 | 1.470 | 1,506,000 | -10,000 | 0.13% | 2,213,820 |
| 2022-07-27 | 2022-07-25 | 1.320 | 1,516,000 | -1,596,000 | 0.13% | 2,001,120 |
| 2022-07-26 | 2022-07-22 | 1.260 | 3,112,000 | -1,219,000 | 0.26% | 3,921,120 |
| 2022-07-22 | 2022-07-20 | 1.280 | 4,331,000 | -72,000 | 0.36% | 5,543,680 |
| 2022-07-21 | 2022-07-19 | 1.350 | 4,403,000 | -861,000 | 0.37% | 5,944,050 |
| 2022-07-20 | 2022-07-18 | 1.250 | 5,264,000 | -3,429,000 | 0.44% | 6,580,000 |
| 2022-07-08 | 2022-07-06 | 1.450 | 8,693,000 | -1,000 | 0.73% | 12,604,850 |
| 2022-07-06 | 2022-07-04 | 1.460 | 8,694,000 | +20,000 | 0.73% | 12,693,240 |
| 2022-06-29 | 2022-06-27 | 1.510 | 8,674,000 | -200,000 | 0.73% | 13,097,740 |
| 2022-06-27 | 2022-06-23 | 1.470 | 8,874,000 | +129,000 | 0.75% | 13,044,780 |
| 2022-06-24 | 2022-06-22 | 1.510 | 8,745,000 | +306,000 | 0.73% | 13,204,950 |
| 2022-06-22 | 2022-06-20 | 1.520 | 8,439,000 | +166,000 | 0.71% | 12,827,280 |
| 2022-06-20 | 2022-06-16 | 1.410 | 8,273,000 | +100,000 | 0.70% | 11,664,930 |
| 2022-06-17 | 2022-06-15 | 1.430 | 8,173,000 | +320,000 | 0.69% | 11,687,390 |
| 2022-06-16 | 2022-06-14 | 1.420 | 7,853,000 | +80,000 | 0.66% | 11,151,260 |
| 2022-06-15 | 2022-06-13 | 1.440 | 7,773,000 | +110,000 | 0.65% | 11,193,120 |
| 2022-05-19 | 2022-05-17 | 1.512 | 7,663,000 | +312,776 | 0.64% | 11,584,173 |
| 2022-05-11 | 2022-05-06 | 1.533 | 7,350,224 | +172,653 | 0.64% | 11,264,609 |
| 2022-05-06 | 2022-05-04 | 1.668 | 7,177,571 | -9,592 | 0.63% | 11,972,799 |
| 2022-04-28 | 2022-04-26 | 1.470 | 7,187,163 | +1,918 | 0.63% | 10,565,130 |
| 2022-04-26 | 2022-04-22 | 1.616 | 7,185,245 | +95,918 | 0.63% | 11,611,050 |
| 2022-04-20 | 2022-04-14 | 1.689 | 7,089,327 | +66,184 | 0.62% | 11,973,421 |
| 2022-04-13 | 2022-04-11 | 1.689 | 7,023,143 | +1,919 | 0.62% | 11,861,640 |
| 2022-04-11 | 2022-04-07 | 1.772 | 7,021,224 | +117,020 | 0.62% | 12,443,999 |
| 2022-04-04 | 2022-03-31 | 1.845 | 6,904,204 | +98,796 | 0.60% | 12,740,460 |
| 2022-04-01 | 2022-03-30 | 1.877 | 6,805,408 | +46,041 | 0.60% | 12,771,000 |
| 2022-03-30 | 2022-03-28 | 1.897 | 6,759,367 | +9,591 | 0.59% | 12,825,539 |
| 2022-03-23 | 2022-03-21 | 1.887 | 6,749,776 | -18,224 | 0.59% | 12,736,971 |
| 2022-03-18 | 2022-03-16 | 1.720 | 6,768,000 | +51,796 | 0.59% | 11,642,400 |
| 2022-03-17 | 2022-03-15 | 1.751 | 6,716,204 | -14,388 | 0.59% | 11,763,360 |
| 2022-03-15 | 2022-03-11 | 1.908 | 6,730,592 | +1,919 | 0.59% | 12,841,110 |
| 2022-03-11 | 2022-03-09 | 1.877 | 6,728,673 | -65,225 | 0.59% | 12,626,999 |
| 2022-03-10 | 2022-03-08 | 1.918 | 6,793,898 | -17,265 | 0.60% | 13,032,720 |
| 2022-03-08 | 2022-03-04 | 2.096 | 6,811,163 | +9,592 | 0.60% | 14,273,009 |
| 2022-02-25 | 2022-02-23 | 2.262 | 6,801,571 | +6,714 | 0.60% | 15,387,469 |
| 2022-02-24 | 2022-02-22 | 2.158 | 6,794,857 | +30,694 | 0.60% | 14,663,880 |
| 2022-02-22 | 2022-02-18 | 2.335 | 6,764,163 | +12,469 | 0.59% | 15,796,479 |
| 2022-02-16 | 2022-02-14 | 2.408 | 6,751,694 | +5,755 | 0.59% | 16,260,090 |
| 2022-02-08 | 2022-02-04 | 2.450 | 6,745,939 | +19,184 | 0.59% | 16,527,551 |
| 2022-02-07 | 2022-01-31 | 2.419 | 6,726,755 | +7,673 | 0.59% | 16,270,160 |
| 2022-02-04 | 2022-01-27 | 2.429 | 6,719,082 | -790,367 | 0.59% | 16,321,651 |
| 2022-01-28 | 2022-01-26 | 2.440 | 7,509,449 | -253,224 | 0.66% | 18,319,860 |
| 2022-01-27 | 2022-01-25 | 2.419 | 7,762,673 | -556,327 | 0.68% | 18,775,759 |
| 2022-01-26 | 2022-01-24 | 2.450 | 8,319,000 | -551,531 | 0.73% | 20,381,550 |
| 2022-01-17 | 2022-01-13 | 2.836 | 8,870,531 | +38,368 | 0.78% | 25,154,561 |
| 2022-01-11 | 2022-01-07 | 2.617 | 8,832,163 | +9,592 | 0.77% | 23,112,079 |
| 2022-01-10 | 2022-01-06 | 2.627 | 8,822,571 | +23,979 | 0.77% | 23,178,959 |
| 2022-01-07 | 2022-01-05 | 2.648 | 8,798,592 | -9,592 | 0.77% | 23,299,420 |
| 2022-01-03 | 2021-12-29 | 2.565 | 8,808,184 | -19,183 | 0.77% | 22,590,181 |
| 2021-12-29 | 2021-12-24 | 2.596 | 8,827,367 | -47,960 | 0.77% | 22,915,469 |
| 2021-12-17 | 2021-12-15 | 2.450 | 8,875,327 | -25,897 | 0.78% | 21,744,551 |
| 2021-12-16 | 2021-12-14 | 2.502 | 8,901,224 | +33,571 | 0.78% | 22,271,999 |
| 2021-12-14 | 2021-12-10 | 2.638 | 8,867,653 | +1,918 | 0.78% | 23,389,850 |
| 2021-12-09 | 2021-12-07 | 2.554 | 8,865,735 | +125,653 | 0.78% | 22,645,351 |
| 2021-12-08 | 2021-12-06 | 2.565 | 8,740,082 | -9,591 | 0.77% | 22,415,521 |
| 2021-12-07 | 2021-12-03 | 2.544 | 8,749,673 | +94,959 | 0.77% | 22,257,679 |
| 2021-12-06 | 2021-12-02 | 2.544 | 8,654,714 | +28,775 | 0.76% | 22,016,119 |
| 2021-12-03 | 2021-12-01 | 2.565 | 8,625,939 | +38,368 | 0.76% | 22,122,781 |
| 2021-11-19 | 2021-11-17 | 2.387 | 8,587,571 | +9,591 | 0.75% | 20,502,369 |
| 2021-11-16 | 2021-11-12 | 2.450 | 8,577,980 | +191,837 | 0.75% | 21,016,051 |
| 2021-11-02 | 2021-10-29 | 2.440 | 8,386,143 | +6,714 | 0.73% | 20,458,620 |
| 2021-10-27 | 2021-10-25 | 2.669 | 8,379,429 | -959 | 0.73% | 22,364,161 |
| 2021-10-25 | 2021-10-21 | 2.492 | 8,380,388 | +23,021 | 0.73% | 20,881,431 |
| 2021-10-22 | 2021-10-20 | 2.460 | 8,357,367 | +4,796 | 0.73% | 20,562,679 |
| 2021-10-21 | 2021-10-19 | 2.481 | 8,352,571 | +198,551 | 0.73% | 20,725,039 |
| 2021-10-20 | 2021-10-18 | 2.377 | 8,154,020 | +22,061 | 0.71% | 19,382,279 |
| 2021-10-19 | 2021-10-15 | 2.596 | 8,131,959 | +28,775 | 0.71% | 21,110,220 |
| 2021-10-18 | 2021-10-12 | 2.742 | 8,103,184 | +11,511 | 0.71% | 22,218,241 |
| 2021-10-12 | 2021-10-08 | 2.815 | 8,091,673 | +1,918 | 0.71% | 22,777,199 |
| 2021-10-11 | 2021-10-07 | 2.846 | 8,089,755 | +1,918 | 0.71% | 23,024,820 |
| 2021-09-29 | 2021-09-27 | 2.836 | 8,087,837 | -76,734 | 0.71% | 22,935,041 |
| 2021-09-28 | 2021-09-24 | 2.825 | 8,164,571 | +47,959 | 0.72% | 23,067,519 |
| 2021-09-23 | 2021-09-20 | 2.815 | 8,116,612 | +1,918 | 0.71% | 22,847,399 |
| 2021-09-20 | 2021-09-16 | 2.857 | 8,114,694 | -179,367 | 0.71% | 23,180,400 |
| 2021-09-17 | 2021-09-15 | 2.930 | 8,294,061 | -482,470 | 0.73% | 24,298,069 |
| 2021-09-16 | 2021-09-14 | 3.003 | 8,776,531 | -706,918 | 0.77% | 26,352,001 |
| 2021-09-15 | 2021-09-13 | 3.316 | 9,483,449 | -2,600,347 | 0.83% | 31,444,040 |
| 2021-09-14 | 2021-09-10 | 3.359 | 12,083,796 | +372,895 | 1.06% | 40,591,402 |
| 2021-09-13 | 2021-09-09 | 3.370 | 11,710,901 | +9,198 | 1.07% | 39,466,098 |
| 2021-09-10 | 2021-09-08 | 3.348 | 11,701,703 | +309,078 | 1.07% | 39,180,681 |
| 2021-09-09 | 2021-09-07 | 3.348 | 11,392,625 | -14,718 | 1.04% | 38,145,798 |
| 2021-09-08 | 2021-09-06 | 3.120 | 11,407,343 | +25,756 | 1.04% | 35,590,869 |
| 2021-09-07 | 2021-09-03 | 3.153 | 11,381,587 | -2,760 | 1.04% | 35,881,700 |
| 2021-09-02 | 2021-08-31 | 3.381 | 11,384,347 | -919 | 1.04% | 38,489,361 |
| 2021-09-01 | 2021-08-30 | 3.196 | 11,385,266 | +19,317 | 1.04% | 36,388,378 |
| 2021-08-31 | 2021-08-27 | 3.185 | 11,365,949 | +38,635 | 1.04% | 36,203,080 |
| 2021-08-30 | 2021-08-26 | 3.544 | 11,327,314 | +9,198 | 1.03% | 40,143,638 |
| 2021-08-27 | 2021-08-25 | 3.631 | 11,318,116 | +215,250 | 1.03% | 41,095,361 |
| 2021-08-25 | 2021-08-23 | 3.403 | 11,102,866 | +21,158 | 1.01% | 37,779,102 |
| 2021-08-24 | 2021-08-20 | 3.337 | 11,081,708 | +5,519 | 1.01% | 36,984,289 |
| 2021-08-23 | 2021-08-19 | 3.359 | 11,076,189 | -53,353 | 1.01% | 37,206,689 |
| 2021-08-19 | 2021-08-17 | 3.435 | 11,129,542 | +272,283 | 1.02% | 38,232,841 |
| 2021-08-18 | 2021-08-16 | 3.577 | 10,857,259 | +170,176 | 0.99% | 38,831,868 |
| 2021-08-17 | 2021-08-13 | 3.522 | 10,687,083 | +2,760 | 0.98% | 37,642,320 |
| 2021-08-16 | 2021-08-12 | 3.544 | 10,684,323 | -4,600 | 0.98% | 37,864,899 |
| 2021-08-13 | 2021-08-11 | 3.435 | 10,688,923 | -7,359 | 0.98% | 36,719,201 |
| 2021-08-11 | 2021-08-09 | 3.316 | 10,696,282 | +267,683 | 0.98% | 35,465,401 |
| 2021-08-10 | 2021-08-06 | 3.250 | 10,428,599 | -22,997 | 0.95% | 33,897,631 |
| 2021-08-05 | 2021-08-03 | 3.348 | 10,451,596 | +211,571 | 0.95% | 34,994,962 |
| 2021-08-04 | 2021-08-02 | 3.414 | 10,240,025 | +57,952 | 0.94% | 34,954,481 |
| 2021-08-03 | 2021-07-30 | 3.229 | 10,182,073 | +126,023 | 0.93% | 32,874,931 |
| 2021-08-02 | 2021-07-29 | 3.174 | 10,056,050 | +9,199 | 0.92% | 31,921,439 |
| 2021-07-30 | 2021-07-28 | 3.196 | 10,046,851 | +27,596 | 0.92% | 32,110,679 |
| 2021-07-29 | 2021-07-27 | 3.153 | 10,019,255 | -1,840 | 0.92% | 31,586,799 |
| 2021-07-26 | 2021-07-22 | 3.414 | 10,021,095 | +2,760 | 0.92% | 34,207,160 |
| 2021-07-23 | 2021-07-21 | 3.403 | 10,018,335 | +40,474 | 0.92% | 34,088,829 |
| 2021-07-21 | 2021-07-19 | 3.490 | 9,977,861 | +3,680 | 0.91% | 34,818,870 |
| 2021-07-20 | 2021-07-16 | 3.555 | 9,974,181 | +2,759 | 0.91% | 35,456,608 |
| 2021-07-19 | 2021-07-15 | 3.587 | 9,971,422 | +24,837 | 0.91% | 35,772,000 |
| 2021-07-16 | 2021-07-14 | 3.468 | 9,946,585 | +106,705 | 0.91% | 34,493,469 |
| 2021-07-13 | 2021-07-09 | 3.468 | 9,839,880 | +142,580 | 0.90% | 34,123,430 |
| 2021-07-12 | 2021-07-08 | 3.555 | 9,697,300 | +224,449 | 0.89% | 34,472,341 |
| 2021-07-09 | 2021-07-07 | 3.696 | 9,472,851 | +364,270 | 0.87% | 35,013,201 |
| 2021-07-08 | 2021-07-06 | 3.751 | 9,108,581 | +92,907 | 0.83% | 34,161,900 |
| 2021-07-06 | 2021-07-02 | 3.468 | 9,015,674 | +146,260 | 0.82% | 31,265,190 |
| 2021-07-05 | 2021-06-30 | 3.424 | 8,869,414 | -11,959 | 0.81% | 30,372,299 |
| 2021-07-02 | 2021-06-29 | 3.250 | 8,881,373 | +9,199 | 0.81% | 28,868,452 |
| 2021-06-29 | 2021-06-25 | 3.294 | 8,872,174 | +13,798 | 0.81% | 29,224,351 |
| 2021-06-28 | 2021-06-24 | 3.250 | 8,858,376 | +13,798 | 0.81% | 28,793,701 |
| 2021-06-24 | 2021-06-22 | 3.294 | 8,844,578 | +75,430 | 0.81% | 29,133,451 |
| 2021-06-23 | 2021-06-21 | 3.261 | 8,769,148 | +424,061 | 0.80% | 28,599,000 |
| 2021-06-22 | 2021-06-18 | 3.294 | 8,345,087 | +91,988 | 0.76% | 27,488,161 |
| 2021-06-21 | 2021-06-17 | 3.283 | 8,253,099 | +1,839 | 0.75% | 27,095,439 |
| 2021-06-18 | 2021-06-16 | 3.294 | 8,251,260 | +4,600 | 0.75% | 27,179,101 |
| 2021-06-11 | 2021-06-09 | 3.392 | 8,246,660 | -64,391 | 0.75% | 27,970,799 |
| 2021-06-10 | 2021-06-08 | 3.381 | 8,311,051 | +19,317 | 0.76% | 28,098,849 |
| 2021-06-09 | 2021-06-07 | 3.414 | 8,291,734 | +9,199 | 0.76% | 28,303,960 |
| 2021-06-07 | 2021-06-03 | 3.577 | 8,282,535 | +4,599 | 0.76% | 29,623,159 |
| 2021-06-03 | 2021-06-01 | 3.479 | 8,277,936 | +73,590 | 0.76% | 28,796,800 |
| 2021-06-02 | 2021-05-31 | 3.468 | 8,204,346 | +45,994 | 0.75% | 28,451,610 |
| 2021-05-25 | 2021-05-21 | 3.457 | 8,158,352 | +9,198 | 0.75% | 28,203,418 |
| 2021-05-24 | 2021-05-20 | 3.544 | 8,149,154 | +50,593 | 0.74% | 28,880,341 |
| 2021-05-18 | 2021-05-14 | 3.479 | 8,098,561 | +7,359 | 0.74% | 28,172,801 |
| 2021-05-17 | 2021-05-13 | 3.642 | 8,091,202 | +211,571 | 0.74% | 29,466,601 |
| 2021-05-14 | 2021-05-12 | 3.642 | 7,879,631 | +102,106 | 0.72% | 28,696,100 |
| 2021-05-13 | 2021-05-11 | 3.718 | 7,777,525 | +14,718 | 0.71% | 28,916,100 |
| 2021-05-11 | 2021-05-07 | 3.816 | 7,762,807 | -4,599 | 0.71% | 29,620,890 |
| 2021-05-10 | 2021-05-06 | 3.935 | 7,767,406 | +9,198 | 0.71% | 30,567,278 |
| 2021-05-06 | 2021-05-04 | 3.990 | 7,758,208 | +4,600 | 0.71% | 30,952,781 |
| 2021-05-04 | 2021-04-30 | 3.968 | 7,753,608 | +5,519 | 0.71% | 30,765,848 |
| 2021-05-03 | 2021-04-29 | 3.946 | 7,748,089 | +9,199 | 0.71% | 30,575,489 |
| 2021-04-30 | 2021-04-28 | 4.744 | 7,738,890 | -13,799 | 0.71% | 36,714,870 |
| 2021-04-29 | 2021-04-27 | 4.756 | 7,752,689 | +608,055 | 0.71% | 36,871,376 |
| 2021-04-28 | 2021-04-26 | 4.850 | 7,144,634 | -69,829 | 0.71% | 34,650,698 |
| 2021-04-27 | 2021-04-23 | 4.615 | 7,214,463 | -2,554 | 0.71% | 33,294,961 |
| 2021-04-26 | 2021-04-22 | 4.509 | 7,217,017 | +16,179 | 0.71% | 32,543,998 |
| 2021-04-23 | 2021-04-21 | 4.509 | 7,200,838 | +2,555 | 0.71% | 32,471,042 |
| 2021-04-22 | 2021-04-20 | 4.521 | 7,198,283 | +34,063 | 0.71% | 32,544,050 |
| 2021-04-21 | 2021-04-19 | 4.615 | 7,164,220 | +15,328 | 0.71% | 33,063,088 |
| 2021-04-20 | 2021-04-16 | 4.615 | 7,148,892 | -120,071 | 0.71% | 32,992,349 |
| 2021-04-16 | 2021-04-14 | 4.298 | 7,268,963 | -57,906 | 0.72% | 31,241,760 |
| 2021-04-14 | 2021-04-12 | 4.298 | 7,326,869 | +10,218 | 0.72% | 31,490,638 |
| 2021-04-12 | 2021-04-08 | 4.357 | 7,316,651 | -4,257 | 0.72% | 31,876,322 |
| 2021-04-09 | 2021-04-07 | 4.263 | 7,320,908 | +8,515 | 0.72% | 31,207,108 |
| 2021-04-08 | 2021-04-01 | 4.274 | 7,312,393 | +3,407 | 0.72% | 31,256,681 |
| 2021-04-07 | 2021-03-31 | 4.274 | 7,308,986 | -388,314 | 0.72% | 31,242,118 |
| 2021-03-31 | 2021-03-29 | 4.239 | 7,697,300 | +224,813 | 0.76% | 32,630,789 |
| 2021-03-30 | 2021-03-26 | 4.486 | 7,472,487 | +6,812 | 0.74% | 33,520,500 |
| 2021-03-26 | 2021-03-24 | 4.251 | 7,465,675 | +356,806 | 0.74% | 31,736,542 |
| 2021-03-25 | 2021-03-23 | 4.545 | 7,108,869 | +601,206 | 0.70% | 32,306,762 |
| 2021-03-24 | 2021-03-22 | 4.979 | 6,507,663 | +57,055 | 0.64% | 32,402,078 |
| 2021-03-23 | 2021-03-19 | 5.061 | 6,450,608 | +68,125 | 0.64% | 32,648,248 |
| 2021-03-22 | 2021-03-18 | 5.214 | 6,382,483 | -145,618 | 0.63% | 33,277,799 |
| 2021-03-17 | 2021-03-15 | 5.167 | 6,528,101 | -43,430 | 0.64% | 33,730,400 |
| 2021-03-16 | 2021-03-12 | 4.697 | 6,571,531 | -8,515 | 0.65% | 30,868,001 |
| 2021-03-15 | 2021-03-11 | 4.674 | 6,580,046 | -102,188 | 0.65% | 30,753,458 |
| 2021-03-12 | 2021-03-10 | 4.674 | 6,682,234 | -298,048 | 0.66% | 31,231,059 |
| 2021-03-11 | 2021-03-09 | 4.216 | 6,980,282 | +83,453 | 0.69% | 29,427,229 |
| 2021-03-10 | 2021-03-08 | 3.993 | 6,896,829 | +265,689 | 0.68% | 27,536,601 |
| 2021-03-09 | 2021-03-05 | 4.204 | 6,631,140 | +500,720 | 0.65% | 27,877,458 |
| 2021-03-08 | 2021-03-04 | 4.357 | 6,130,420 | +641,229 | 0.60% | 26,708,291 |
| 2021-03-05 | 2021-03-03 | 4.274 | 5,489,191 | +799,620 | 0.54% | 23,463,440 |
| 2021-03-04 | 2021-03-02 | 4.145 | 4,689,571 | +638,674 | 0.46% | 19,439,710 |
| 2021-03-03 | 2021-03-01 | 4.075 | 4,050,897 | +51,094 | 0.40% | 16,506,790 |
| 2021-03-02 | 2021-02-26 | 4.051 | 3,999,803 | +385,759 | 0.39% | 16,204,650 |
| 2021-03-01 | 2021-02-25 | 4.063 | 3,614,044 | +4,258 | 0.36% | 14,684,240 |
| 2021-02-26 | 2021-02-24 | 3.946 | 3,609,786 | +167,758 | 0.36% | 14,243,040 |
| 2021-02-25 | 2021-02-23 | 4.556 | 3,442,028 | -6,812 | 0.34% | 15,682,962 |
| 2021-02-24 | 2021-02-22 | 4.486 | 3,448,840 | -3,406 | 0.34% | 15,470,999 |
| 2021-02-23 | 2021-02-19 | 4.310 | 3,452,246 | +22,140 | 0.34% | 14,878,178 |
| 2021-02-22 | 2021-02-18 | 4.274 | 3,430,106 | +4,258 | 0.34% | 14,661,921 |
| 2021-02-19 | 2021-02-17 | 4.462 | 3,425,848 | -4,258 | 0.34% | 15,287,400 |
| 2021-02-18 | 2021-02-16 | 4.486 | 3,430,106 | +27,250 | 0.34% | 15,386,961 |
| 2021-02-17 | 2021-02-11 | 4.486 | 3,402,856 | +17,032 | 0.34% | 15,264,722 |
| 2021-02-16 | 2021-02-09 | 4.486 | 3,385,824 | +272,501 | 0.33% | 15,188,319 |
| 2021-02-10 | 2021-02-08 | 4.145 | 3,113,323 | +15,328 | 0.31% | 12,905,678 |
| 2021-02-09 | 2021-02-05 | 4.627 | 3,097,995 | -74,086 | 0.31% | 14,333,719 |
| 2021-02-05 | 2021-02-03 | 4.274 | 3,172,081 | -9,368 | 0.31% | 13,558,998 |
| 2021-02-04 | 2021-02-02 | 3.969 | 3,181,449 | +37,469 | 0.31% | 12,627,682 |
| 2021-02-03 | 2021-02-01 | 3.511 | 3,143,980 | +2,845,081 | 0.31% | 11,039,081 |
| 2021-01-26 | 2021-01-22 | 3.323 | 298,899 | -8,516 | 0.03% | 993,328 |
| 2021-01-25 | 2021-01-21 | 3.394 | 307,415 | +33,211 | 0.03% | 1,043,290 |
| 2021-01-22 | 2021-01-20 | 3.065 | 274,204 | +10,219 | 0.03% | 840,420 |
| 2021-01-11 | 2021-01-07 | 2.948 | 263,985 | +5,109 | 0.03% | 778,099 |
| 2020-12-29 | 2020-12-24 | 2.842 | 258,876 | -11,070 | 0.03% | 735,680 |
| 2020-12-22 | 2020-12-18 | 2.877 | 269,946 | +1,703 | 0.03% | 776,649 |
| 2020-12-11 | 2020-12-09 | 3.077 | 268,243 | +15,328 | 0.03% | 825,300 |
| 2020-12-09 | 2020-12-07 | 3.124 | 252,915 | +3,406 | 0.02% | 790,020 |
| 2020-12-07 | 2020-12-03 | 3.159 | 249,509 | -15,328 | 0.02% | 788,171 |
| 2020-12-04 | 2020-12-02 | 3.053 | 264,837 | -11,070 | 0.03% | 808,600 |
| 2020-12-03 | 2020-12-01 | 3.053 | 275,907 | -17,032 | 0.03% | 842,399 |
| 2020-11-27 | 2020-11-25 | 3.135 | 292,939 | -29,804 | 0.03% | 918,481 |
| 2020-11-23 | 2020-11-19 | 3.053 | 322,743 | -68,126 | 0.03% | 985,399 |
| 2020-11-20 | 2020-11-18 | 2.994 | 390,869 | -357,657 | 0.04% | 1,170,451 |
| 2020-11-12 | 2020-11-10 | 3.030 | 748,526 | -340,626 | 0.07% | 2,267,820 |
| 2020-11-11 | 2020-11-09 | 2.936 | 1,089,152 | -85,157 | 0.11% | 3,197,499 |
| 2020-11-09 | 2020-11-05 | 2.854 | 1,174,309 | -9,367 | 0.12% | 3,350,971 |
| 2020-11-06 | 2020-11-04 | 2.760 | 1,183,676 | -25,547 | 0.12% | 3,266,500 |
| 2020-11-05 | 2020-11-03 | 2.666 | 1,209,223 | -25,547 | 0.12% | 3,223,400 |
| 2020-10-29 | 2020-10-27 | 2.560 | 1,234,770 | -8,516 | 0.12% | 3,161,000 |
| 2020-10-27 | 2020-10-22 | 2.654 | 1,243,286 | -21,289 | 0.12% | 3,299,601 |
| 2020-10-23 | 2020-10-21 | 2.490 | 1,264,575 | +4,258 | 0.12% | 3,148,201 |
| 2020-10-21 | 2020-10-19 | 2.454 | 1,260,317 | +1,703 | 0.12% | 3,093,200 |
| 2020-10-09 | 2020-10-07 | 2.055 | 1,258,614 | +8,516 | 0.12% | 2,586,500 |
| 2020-10-06 | 2020-09-30 | 2.149 | 1,250,098 | +74,086 | 0.12% | 2,686,440 |
| 2020-10-05 | 2020-09-29 | 2.219 | 1,176,012 | +11,922 | 0.12% | 2,610,090 |
| 2020-09-28 | 2020-09-24 | 2.020 | 1,164,090 | -8,516 | 0.11% | 2,351,240 |
| 2020-09-25 | 2020-09-23 | 2.008 | 1,172,606 | +1,703 | 0.12% | 2,354,671 |
| 2020-09-21 | 2020-09-17 | 2.243 | 1,170,903 | -8,515 | 0.12% | 2,626,251 |
| 2020-09-16 | 2020-09-14 | 2.610 | 1,179,418 | +8,515 | 0.12% | 3,078,788 |
| 2020-09-15 | 2020-09-11 | 2.610 | 1,170,903 | +70,031 | 0.12% | 3,056,560 |
| 2020-09-10 | 2020-09-08 | 2.560 | 1,100,872 | +16,012 | 0.12% | 2,818,749 |
| 2020-09-07 | 2020-09-03 | 2.623 | 1,084,860 | +8,007 | 0.11% | 2,845,501 |
| 2020-09-04 | 2020-09-02 | 2.598 | 1,076,853 | +12,009 | 0.11% | 2,797,599 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,064,844 | +104,883 | 0.11% | 2,753,100 |
| 2020-08-20 | 2020-08-18 | 2.511 | 959,961 | -4,804 | 0.10% | 2,409,991 |
| 2020-08-11 | 2020-08-07 | 2.461 | 964,765 | +820,651 | 0.10% | 2,373,851 |
| 2020-08-05 | 2020-08-03 | 3.535 | 144,114 | -2,402 | 0.02% | 509,399 |
| 2020-07-24 | 2020-07-22 | 3.560 | 146,516 | -12,010 | 0.02% | 521,550 |
| 2020-07-20 | 2020-07-16 | 3.247 | 158,526 | +4,804 | 0.02% | 514,801 |
| 2020-07-15 | 2020-07-13 | 3.435 | 153,722 | -28,823 | 0.02% | 528,001 |
| 2020-07-09 | 2020-07-07 | 2.835 | 182,545 | -7,205 | 0.02% | 517,561 |
| 2020-06-24 | 2020-06-22 | 2.511 | 189,750 | -8,007 | 0.02% | 476,369 |
| 2020-06-18 | 2020-06-16 | 2.461 | 197,757 | -36,829 | 0.02% | 486,591 |
| 2020-06-17 | 2020-06-15 | 2.248 | 234,586 | -108,886 | 0.02% | 527,400 |
| 2020-06-16 | 2020-06-12 | 2.123 | 343,472 | -16,013 | 0.04% | 729,300 |
| 2020-06-04 | 2020-06-02 | 1.973 | 359,485 | -17,614 | 0.04% | 709,420 |
| 2020-05-29 | 2020-05-27 | 2.529 | 377,099 | +801 | 0.04% | 953,775 |
| 2020-05-28 | 2020-05-26 | 2.389 | 376,298 | +41,811 | 0.04% | 898,874 |
| 2020-05-26 | 2020-05-22 | 2.389 | 334,487 | +15,657 | 0.04% | 798,999 |
| 2020-05-18 | 2020-05-14 | 2.445 | 318,830 | +15,656 | 0.04% | 779,519 |
| 2020-05-13 | 2020-05-11 | 2.529 | 303,174 | +15,657 | 0.04% | 766,801 |
| 2020-05-11 | 2020-05-07 | 2.473 | 287,517 | +15,657 | 0.03% | 711,041 |
| 2020-05-06 | 2020-05-04 | 2.473 | 271,860 | -14,233 | 0.03% | 672,320 |
| 2020-04-28 | 2020-04-24 | 2.347 | 286,093 | +21,350 | 0.03% | 671,339 |
| 2020-04-27 | 2020-04-23 | 2.318 | 264,743 | -712 | 0.03% | 613,800 |
| 2020-04-14 | 2020-04-08 | 2.178 | 265,455 | -712 | 0.03% | 578,150 |
| 2020-04-03 | 2020-04-01 | 2.122 | 266,167 | -2,846 | 0.03% | 564,741 |
| 2020-04-02 | 2020-03-31 | 2.108 | 269,013 | +2,846 | 0.03% | 567,000 |
| 2020-03-25 | 2020-03-23 | 1.644 | 266,167 | -4,270 | 0.03% | 437,581 |
| 2020-03-20 | 2020-03-18 | 1.700 | 270,437 | +1,424 | 0.03% | 459,801 |
| 2020-03-19 | 2020-03-17 | 1.756 | 269,013 | +21,350 | 0.03% | 472,500 |
| 2020-02-25 | 2020-02-21 | 2.333 | 247,663 | +14,234 | 0.03% | 577,680 |
| 2020-02-12 | 2020-02-10 | 2.487 | 233,429 | -22,774 | 0.03% | 580,559 |
| 2020-01-31 | 2020-01-29 | 2.220 | 256,203 | -24,197 | 0.03% | 568,800 |
| 2020-01-06 | 2020-01-02 | 2.361 | 280,400 | +3,558 | 0.03% | 661,920 |
| 2019-12-17 | 2019-12-13 | 2.347 | 276,842 | -35,583 | 0.03% | 649,631 |
| 2019-11-12 | 2019-11-08 | 2.178 | 312,425 | +4,981 | 0.04% | 680,449 |
| 2019-10-10 | 2019-10-08 | 1.897 | 307,444 | -7,116 | 0.04% | 583,201 |
| 2019-09-27 | 2019-09-25 | 1.728 | 314,560 | +7,116 | 0.04% | 543,659 |
| 2019-09-26 | 2019-09-24 | 1.785 | 307,444 | +1,424 | 0.04% | 548,641 |
| 2019-09-19 | 2019-09-17 | 2.037 | 306,020 | +35,583 | 0.04% | 623,499 |
| 2019-09-17 | 2019-09-13 | 2.066 | 270,437 | -20,638 | 0.03% | 558,601 |
| 2019-09-13 | 2019-09-11 | 2.138 | 291,075 | +712 | 0.03% | 622,400 |
| 2019-09-12 | 2019-09-10 | 2.095 | 290,363 | +11,251 | 0.03% | 608,206 |
| 2019-09-06 | 2019-09-04 | 2.109 | 279,112 | +17,874 | 0.03% | 588,700 |
| 2019-08-28 | 2019-08-26 | 2.109 | 261,238 | +1,375 | 0.03% | 551,000 |
| 2019-07-17 | 2019-07-15 | 2.226 | 259,863 | -18,562 | 0.03% | 578,340 |
| 2019-05-29 | 2019-05-27 | 2.502 | 278,425 | -4,125 | 0.03% | 696,601 |
| 2019-05-24 | 2019-05-22 | 2.917 | 282,550 | +9,625 | 0.03% | 824,285 |
| 2019-05-23 | 2019-05-21 | 2.902 | 272,925 | +18,272 | 0.03% | 792,015 |
| 2019-04-29 | 2019-04-25 | 3.255 | 254,653 | +651 | 0.03% | 828,921 |
| 2019-04-25 | 2019-04-23 | 3.439 | 254,002 | +28,006 | 0.03% | 873,602 |
| 2019-04-23 | 2019-04-17 | 3.455 | 225,996 | -11,723 | 0.03% | 780,749 |
| 2019-04-18 | 2019-04-16 | 3.516 | 237,719 | -1,303 | 0.03% | 835,849 |
| 2019-04-11 | 2019-04-09 | 3.777 | 239,022 | +13,026 | 0.03% | 902,820 |
| 2019-04-10 | 2019-04-08 | 3.746 | 225,996 | -652 | 0.03% | 846,679 |
| 2019-03-13 | 2019-03-11 | 3.317 | 226,648 | +22,144 | 0.03% | 751,682 |
| 2018-10-30 | 2018-10-26 | 2.733 | 204,504 | +1,303 | 0.03% | 558,921 |
| 2018-10-29 | 2018-10-25 | 2.825 | 203,201 | +651 | 0.03% | 574,079 |
| 2018-10-10 | 2018-10-08 | 3.102 | 202,550 | +13,026 | 0.03% | 628,220 |
| 2018-09-28 | 2018-09-26 | 3.332 | 189,524 | +6,513 | 0.02% | 631,469 |
| 2018-09-12 | 2018-09-10 | 3.817 | 183,011 | +7,787 | 0.02% | 698,502 |
| 2018-07-23 | 2018-07-19 | 3.544 | 175,224 | +9,354 | 0.02% | 621,011 |
| 2018-07-19 | 2018-07-17 | 3.656 | 165,870 | +6,236 | 0.02% | 606,480 |
| 2018-07-06 | 2018-07-04 | 4.153 | 159,634 | -6,860 | 0.02% | 663,039 |
| 2018-06-29 | 2018-06-27 | 4.025 | 166,494 | +16,213 | 0.02% | 670,171 |
| 2018-05-29 | 2018-05-25 | 5.276 | 150,281 | -6,235 | 0.02% | 792,891 |
| 2018-05-24 | 2018-05-21 | 5.436 | 156,516 | +6,001 | 0.02% | 850,883 |
| 2018-04-12 | 2018-04-10 | 5.203 | 150,515 | +5,997 | 0.02% | 783,120 |
| 2018-03-13 | 2018-03-09 | 5.586 | 144,518 | -11,994 | 0.02% | 807,347 |
| 2018-03-05 | 2018-03-01 | 5.353 | 156,512 | +11,994 | 0.02% | 837,812 |
| 2018-02-13 | 2018-02-09 | 4.769 | 144,518 | -5,997 | 0.02% | 689,258 |
| 2018-02-12 | 2018-02-08 | 5.019 | 150,515 | +5,997 | 0.02% | 755,510 |
| 2018-01-10 | 2018-01-08 | 5.453 | 144,518 | -17,990 | 0.02% | 788,067 |
| 2018-01-09 | 2018-01-05 | 5.220 | 162,508 | +17,990 | 0.02% | 848,228 |
| 2017-11-17 | 2017-11-15 | 5.503 | 144,518 | -21,588 | 0.02% | 795,297 |
| 2017-11-01 | 2017-10-30 | 5.520 | 166,106 | -5,997 | 0.02% | 916,868 |
| 2017-10-31 | 2017-10-27 | 5.520 | 172,103 | -5,997 | 0.02% | 949,971 |
| 2017-10-23 | 2017-10-19 | 5.703 | 178,100 | +5,997 | 0.02% | 1,015,743 |
| 2017-10-16 | 2017-10-12 | 5.136 | 172,103 | -11,993 | 0.03% | 883,960 |
| 2017-10-13 | 2017-10-11 | 5.236 | 184,096 | -8,995 | 0.03% | 963,979 |
| 2017-10-12 | 2017-10-10 | 5.003 | 193,091 | -25,186 | 0.03% | 966,000 |
| 2017-10-11 | 2017-10-09 | 4.619 | 218,277 | -1,199 | 0.04% | 1,008,281 |
| 2017-09-20 | 2017-09-18 | 4.669 | 219,476 | -1,200 | 0.04% | 1,024,799 |
| 2017-09-15 | 2017-09-13 | 4.469 | 220,676 | -35,979 | 0.04% | 986,242 |
| 2017-09-14 | 2017-09-12 | 4.402 | 256,655 | -600 | 0.04% | 1,129,919 |
| 2017-09-11 | 2017-09-07 | 4.518 | 257,255 | +5,997 | 0.04% | 1,162,341 |
| 2017-09-08 | 2017-09-06 | 4.483 | 251,258 | +10,147 | 0.04% | 1,126,513 |
| 2017-09-07 | 2017-09-05 | 4.362 | 241,111 | +1,151 | 0.04% | 1,051,689 |
| 2017-09-06 | 2017-09-04 | 4.466 | 239,960 | +17,263 | 0.04% | 1,071,688 |
| 2017-09-05 | 2017-09-01 | 4.553 | 222,697 | +57,544 | 0.04% | 1,013,940 |
| 2017-09-01 | 2017-08-30 | 4.466 | 165,153 | +18,415 | 0.03% | 737,592 |
| 2017-08-31 | 2017-08-29 | 4.588 | 146,738 | +1,151 | 0.03% | 673,198 |
| 2017-08-30 | 2017-08-28 | 5.126 | 145,587 | -576 | 0.03% | 746,348 |
| 2017-08-29 | 2017-08-25 | 4.866 | 146,163 | +20,716 | 0.03% | 711,200 |
| 2017-08-25 | 2017-08-22 | 4.901 | 125,447 | +66,752 | 0.02% | 614,760 |
| 2017-08-17 | 2017-08-15 | 4.918 | 58,695 | -576 | 0.01% | 288,658 |
| 2017-08-16 | 2017-08-14 | 5.005 | 59,271 | -1,151 | 0.01% | 296,641 |
| 2017-08-15 | 2017-08-11 | 4.536 | 60,422 | +17,839 | 0.01% | 274,051 |
| 2017-08-09 | 2017-08-07 | 4.918 | 42,583 | -3,453 | 0.01% | 209,420 |
| 2017-08-07 | 2017-08-03 | 4.588 | 46,036 | -575 | 0.01% | 211,202 |
| 2017-08-04 | 2017-08-02 | 4.466 | 46,611 | -1,151 | 0.01% | 208,170 |
| 2017-08-01 | 2017-07-28 | 4.101 | 47,762 | +576 | 0.01% | 195,880 |
| 2017-07-27 | 2017-07-25 | 4.153 | 47,186 | +575 | 0.01% | 195,978 |
| 2017-07-26 | 2017-07-24 | 4.240 | 46,611 | +575 | 0.01% | 197,640 |
| 2017-07-20 | 2017-07-18 | 4.414 | 46,036 | -23,593 | 0.01% | 203,202 |
| 2017-07-19 | 2017-07-17 | 4.414 | 69,629 | -575 | 0.01% | 307,341 |
| 2017-07-11 | 2017-07-07 | 4.501 | 70,204 | -1,151 | 0.01% | 315,979 |
| 2017-07-07 | 2017-07-05 | 4.310 | 71,355 | +23,018 | 0.01% | 307,519 |
| 2017-07-06 | 2017-07-04 | 4.014 | 48,337 | -576 | 0.01% | 194,039 |
| 2017-07-05 | 2017-07-03 | 4.084 | 48,913 | -1,726 | 0.01% | 199,751 |
| 2017-06-15 | 2017-06-13 | 3.771 | 50,639 | +575 | 0.01% | 190,960 |
| 2017-06-08 | 2017-06-06 | 3.841 | 50,064 | -1,151 | 0.01% | 192,271 |
| 2017-06-06 | 2017-06-02 | 3.684 | 51,215 | +576 | 0.01% | 188,682 |
| 2017-05-31 | 2017-05-26 | 4.348 | 50,639 | +2,467 | 0.01% | 220,168 |
| 2017-05-10 | 2017-05-08 | 4.202 | 48,172 | +1,095 | 0.01% | 202,402 |
| 2017-05-09 | 2017-05-05 | 4.348 | 47,077 | +548 | 0.01% | 204,681 |
| 2017-04-20 | 2017-04-18 | 4.549 | 46,529 | +1,094 | 0.01% | 211,649 |
| 2017-04-13 | 2017-04-11 | 4.658 | 45,435 | +548 | 0.01% | 211,652 |
| 2017-04-05 | 2017-03-31 | 4.914 | 44,887 | -1,095 | 0.01% | 220,579 |
| 2017-03-29 | 2017-03-27 | 4.366 | 45,982 | +1,642 | 0.01% | 200,760 |
| 2017-03-28 | 2017-03-24 | 4.823 | 44,340 | +2,190 | 0.01% | 213,841 |
| 2017-03-27 | 2017-03-23 | 4.896 | 42,150 | +3,284 | 0.01% | 206,360 |
| 2017-03-10 | 2017-03-08 | 5.663 | 38,866 | -4,926 | 0.01% | 220,102 |
| 2017-02-08 | 2017-02-06 | 4.786 | 43,792 | -2,737 | 0.01% | 209,599 |
| 2017-01-24 | 2017-01-20 | 4.512 | 46,529 | +2,737 | 0.01% | 209,949 |
| 2017-01-06 | 2017-01-04 | 3.398 | 43,792 | -7,664 | 0.01% | 148,799 |
| 2017-01-04 | 2016-12-30 | 2.850 | 51,456 | +7,664 | 0.01% | 146,640 |
| 2016-10-06 | 2016-10-04 | 4.439 | 43,792 | -10,948 | 0.01% | 194,399 |
| 2016-09-05 | 2016-09-01 | 4.202 | 54,740 | -8,759 | 0.01% | 229,998 |
| 2016-09-02 | 2016-08-31 | 4.165 | 63,499 | +2,190 | 0.01% | 264,481 |
| 2016-08-31 | 2016-08-29 | 4.002 | 61,309 | +4,218 | 0.01% | 245,362 |
| 2016-08-01 | 2016-07-28 | 3.257 | 57,091 | -1,019 | 0.01% | 185,921 |
| 2016-07-22 | 2016-07-20 | 2.707 | 58,110 | -5,098 | 0.01% | 157,320 |
| 2016-07-19 | 2016-07-15 | 2.609 | 63,208 | -5,097 | 0.01% | 164,921 |
| 2016-07-11 | 2016-07-07 | 2.354 | 68,305 | -17,331 | 0.01% | 160,800 |
| 2016-06-22 | 2016-06-20 | 2.295 | 85,636 | +17,331 | 0.02% | 196,560 |
| 2016-04-06 | 2016-04-01 | 2.766 | 68,305 | -83,087 | 0.01% | 188,940 |
| 2016-03-31 | 2016-03-29 | 2.433 | 151,392 | -19,370 | 0.03% | 368,279 |
| 2016-03-22 | 2016-03-18 | 1.923 | 170,762 | -12,234 | 0.03% | 328,299 |
| 2016-03-18 | 2016-03-16 | 1.962 | 182,996 | +1,019 | 0.04% | 359,000 |
| 2016-02-02 | 2016-01-29 | 1.452 | 181,977 | +10,195 | 0.04% | 264,181 |
| 2016-01-12 | 2016-01-08 | 2.374 | 171,782 | +10,195 | 0.03% | 407,770 |
| 2016-01-11 | 2016-01-07 | 2.354 | 161,587 | +10,195 | 0.03% | 380,400 |
| 2016-01-07 | 2016-01-05 | 2.707 | 151,392 | -10,195 | 0.03% | 409,859 |
| 2015-12-18 | 2015-12-16 | 2.550 | 161,587 | +16,312 | 0.03% | 412,100 |
| 2015-12-15 | 2015-12-11 | 2.511 | 145,275 | +18,860 | 0.03% | 364,799 |
| 2015-12-11 | 2015-12-09 | 2.511 | 126,415 | +31,094 | 0.02% | 317,440 |
| 2015-12-10 | 2015-12-08 | 2.668 | 95,321 | +10,195 | 0.02% | 254,320 |
| 2015-11-12 | 2015-11-10 | 3.060 | 85,126 | +1,019 | 0.02% | 260,519 |
| 2015-11-06 | 2015-11-04 | 3.198 | 84,107 | -8,156 | 0.02% | 268,950 |
| 2015-11-05 | 2015-11-03 | 3.217 | 92,263 | -2,039 | 0.02% | 296,841 |
| 2015-11-04 | 2015-11-02 | 3.139 | 94,302 | -2,548 | 0.02% | 296,001 |
| 2015-10-13 | 2015-10-09 | 3.080 | 96,850 | -1,020 | 0.02% | 298,299 |
| 2015-09-29 | 2015-09-24 | 2.845 | 97,870 | +1,020 | 0.02% | 278,401 |
| 2015-09-04 | 2015-09-01 | 2.943 | 96,850 | +10,194 | 0.02% | 284,999 |
| 2015-08-28 | 2015-08-26 | 2.962 | 86,656 | +10,195 | 0.02% | 256,701 |
| 2015-08-27 | 2015-08-25 | 3.002 | 76,461 | +1,020 | 0.02% | 229,501 |
| 2015-07-24 | 2015-07-22 | 4.728 | 75,441 | -5,098 | 0.01% | 356,679 |
| 2015-07-15 | 2015-07-13 | 4.649 | 80,539 | -5,097 | 0.02% | 374,462 |
| 2015-07-13 | 2015-07-09 | 4.022 | 85,636 | +10,195 | 0.02% | 344,400 |
| 2015-07-10 | 2015-07-08 | 3.472 | 75,441 | +10,194 | 0.01% | 261,959 |
| 2015-04-27 | 2015-04-23 | 6.631 | 65,247 | +2,549 | 0.01% | 432,643 |
| 2015-04-24 | 2015-04-22 | 6.866 | 62,698 | -10,195 | 0.01% | 430,501 |
| 2015-04-23 | 2015-04-21 | 6.474 | 72,893 | -21,409 | 0.01% | 471,903 |
| 2015-04-16 | 2015-04-14 | 6.474 | 94,302 | -32,623 | 0.02% | 610,503 |
| 2015-04-15 | 2015-04-13 | 5.983 | 126,925 | +10,195 | 0.03% | 759,451 |
| 2015-04-14 | 2015-04-10 | 5.768 | 116,730 | -10,195 | 0.02% | 673,259 |
| 2015-04-13 | 2015-04-09 | 5.983 | 126,925 | -2,549 | 0.03% | 759,451 |
| 2015-04-10 | 2015-04-08 | 5.846 | 129,474 | -7,136 | 0.03% | 756,923 |
| 2015-04-09 | 2015-04-02 | 5.297 | 136,610 | -15,802 | 0.03% | 723,601 |
| 2015-03-25 | 2015-03-23 | 4.473 | 152,412 | +10,195 | 0.03% | 681,721 |
| 2015-03-23 | 2015-03-19 | 4.355 | 142,217 | +10,195 | 0.03% | 619,380 |
| 2015-03-16 | 2015-03-12 | 4.846 | 132,022 | -5,098 | 0.03% | 639,729 |
| 2015-02-11 | 2015-02-09 | 4.453 | 137,120 | +5,098 | 0.03% | 610,632 |
| 2015-02-02 | 2015-01-29 | 4.493 | 132,022 | -5,098 | 0.03% | 593,109 |
| 2015-01-30 | 2015-01-28 | 4.610 | 137,120 | -10,704 | 0.03% | 632,152 |
| 2015-01-27 | 2015-01-23 | 4.493 | 147,824 | +5,097 | 0.03% | 664,099 |
| 2015-01-23 | 2015-01-21 | 4.237 | 142,727 | +5,098 | 0.03% | 604,801 |
| 2015-01-22 | 2015-01-20 | 4.237 | 137,629 | +5,097 | 0.03% | 583,198 |
| 2015-01-21 | 2015-01-19 | 4.218 | 132,532 | +8,156 | 0.03% | 559,000 |
| 2015-01-16 | 2015-01-14 | 4.728 | 124,376 | +5,097 | 0.02% | 588,039 |
| 2015-01-09 | 2015-01-07 | 4.865 | 119,279 | +5,607 | 0.02% | 580,321 |
| 2015-01-07 | 2015-01-05 | 5.316 | 113,672 | +10,195 | 0.02% | 604,332 |
| 2014-12-22 | 2014-12-18 | 4.904 | 103,477 | +5,097 | 0.02% | 507,500 |
| 2014-12-12 | 2014-12-10 | 5.258 | 98,380 | +7,137 | 0.02% | 517,243 |
| 2014-12-11 | 2014-12-09 | 5.120 | 91,243 | +25,487 | 0.02% | 467,189 |
| 2014-12-09 | 2014-12-05 | 5.689 | 65,756 | +11,214 | 0.01% | 374,099 |
| 2014-12-05 | 2014-12-03 | 5.866 | 54,542 | +5,097 | 0.01% | 319,930 |
| 2014-12-03 | 2014-12-01 | 6.297 | 49,445 | +3,569 | 0.01% | 311,372 |
| 2014-11-04 | 2014-10-31 | 7.553 | 45,876 | -510 | 0.01% | 346,497 |
| 2014-10-31 | 2014-10-29 | 7.161 | 46,386 | -5,098 | 0.01% | 332,149 |
| 2014-10-24 | 2014-10-22 | 7.180 | 51,484 | -10,194 | 0.01% | 369,663 |
| 2014-10-17 | 2014-10-15 | 7.651 | 61,678 | +509 | 0.01% | 471,897 |
| 2014-10-10 | 2014-10-08 | 8.004 | 61,169 | -65,246 | 0.01% | 489,603 |
| 2014-10-08 | 2014-10-06 | 8.220 | 126,415 | -61,678 | 0.02% | 1,039,119 |
| 2014-10-07 | 2014-10-03 | 8.200 | 188,093 | +124,376 | 0.04% | 1,542,416 |
| 2014-10-06 | 2014-09-30 | 7.867 | 63,717 | -9,176 | 0.01% | 501,248 |
| 2014-09-30 | 2014-09-26 | 8.436 | 72,893 | -2,548 | 0.01% | 614,903 |
| 2014-09-22 | 2014-09-18 | 7.808 | 75,441 | -3,059 | 0.01% | 589,038 |
| 2014-09-19 | 2014-09-17 | 7.455 | 78,500 | -509 | 0.02% | 585,202 |
| 2014-09-17 | 2014-09-15 | 7.474 | 79,009 | -17,841 | 0.02% | 590,547 |
| 2014-09-12 | 2014-09-10 | 7.023 | 96,850 | -2,549 | 0.02% | 680,198 |
| 2014-09-01 | 2014-08-28 | 6.474 | 99,399 | -25,487 | 0.02% | 643,500 |
| 2014-08-25 | 2014-08-21 | 6.533 | 124,886 | +2,549 | 0.02% | 815,851 |
| 2014-08-21 | 2014-08-19 | 6.925 | 122,337 | -3,568 | 0.02% | 847,198 |
| 2014-08-15 | 2014-08-13 | 6.494 | 125,905 | -22,939 | 0.02% | 817,567 |
| 2014-08-14 | 2014-08-12 | 5.905 | 148,844 | +7,137 | 0.03% | 878,922 |
| 2014-08-06 | 2014-08-04 | 5.905 | 141,707 | +509 | 0.03% | 836,778 |
| 2014-08-05 | 2014-08-01 | 5.827 | 141,198 | -9,685 | 0.03% | 822,693 |
| 2014-07-25 | 2014-07-23 | 5.630 | 150,883 | -509 | 0.03% | 849,522 |
| 2014-07-18 | 2014-07-16 | 5.356 | 151,392 | +7,136 | 0.03% | 810,808 |
| 2014-07-17 | 2014-07-15 | 5.258 | 144,256 | +510 | 0.03% | 758,440 |
| 2014-07-16 | 2014-07-14 | 5.434 | 143,746 | -45,877 | 0.03% | 781,139 |
| 2014-07-14 | 2014-07-10 | 5.728 | 189,623 | +11,215 | 0.04% | 1,086,242 |
| 2014-07-11 | 2014-07-09 | 5.827 | 178,408 | +4,587 | 0.04% | 1,039,497 |
| 2014-07-07 | 2014-07-03 | 6.160 | 173,821 | +2,549 | 0.03% | 1,070,741 |
| 2014-06-19 | 2014-06-17 | 6.278 | 171,272 | -6,117 | 0.03% | 1,075,199 |
| 2014-06-18 | 2014-06-16 | 6.278 | 177,389 | -2,549 | 0.04% | 1,113,600 |
| 2014-06-17 | 2014-06-13 | 6.376 | 179,938 | +2,549 | 0.04% | 1,147,252 |
| 2014-06-03 | 2014-05-29 | 6.395 | 177,389 | +6,117 | 0.04% | 1,134,480 |
| 2014-05-28 | 2014-05-26 | 6.435 | 171,272 | -3,059 | 0.03% | 1,102,079 |
| 2014-05-22 | 2014-05-20 | 6.121 | 174,331 | +3,059 | 0.03% | 1,067,043 |
| 2014-05-19 | 2014-05-15 | 6.278 | 171,272 | -5,607 | 0.03% | 1,075,199 |
| 2014-05-13 | 2014-05-09 | 6.238 | 176,879 | -1,020 | 0.03% | 1,103,458 |
| 2014-05-12 | 2014-05-08 | 7.352 | 177,899 | +3,059 | 0.04% | 1,307,957 |
| 2014-05-09 | 2014-05-07 | 7.289 | 174,840 | +12,498 | 0.03% | 1,274,417 |
| 2014-04-29 | 2014-04-25 | 7.710 | 162,342 | +949 | 0.03% | 1,251,718 |
| 2014-04-25 | 2014-04-23 | 7.731 | 161,393 | -475 | 0.03% | 1,247,801 |
| 2014-04-16 | 2014-04-14 | 7.774 | 161,868 | -474 | 0.03% | 1,258,294 |
| 2014-04-04 | 2014-04-02 | 8.005 | 162,342 | +474 | 0.03% | 1,299,598 |
| 2014-04-02 | 2014-03-31 | 7.900 | 161,868 | -4,746 | 0.03% | 1,278,754 |
| 2014-04-01 | 2014-03-28 | 7.837 | 166,614 | +474 | 0.04% | 1,305,717 |
| 2014-03-31 | 2014-03-27 | 7.731 | 166,140 | -2,373 | 0.04% | 1,284,502 |
| 2014-03-28 | 2014-03-26 | 7.837 | 168,513 | -2,374 | 0.04% | 1,320,599 |
| 2014-03-24 | 2014-03-20 | 7.753 | 170,887 | -3,797 | 0.04% | 1,324,804 |
| 2014-03-21 | 2014-03-19 | 7.837 | 174,684 | +2,373 | 0.04% | 1,368,960 |
| 2014-03-20 | 2014-03-18 | 7.605 | 172,311 | +14,716 | 0.04% | 1,310,433 |
| 2014-03-07 | 2014-03-05 | 8.005 | 157,595 | -4,747 | 0.03% | 1,261,597 |
| 2014-02-28 | 2014-02-26 | 7.816 | 162,342 | -6,646 | 0.03% | 1,268,818 |
| 2014-02-26 | 2014-02-24 | 7.879 | 168,988 | +11,393 | 0.04% | 1,331,442 |
| 2014-01-20 | 2014-01-16 | 8.363 | 157,595 | -475 | 0.03% | 1,318,037 |
| 2014-01-16 | 2014-01-14 | 7.774 | 158,070 | -23,734 | 0.03% | 1,228,770 |
| 2014-01-15 | 2014-01-13 | 7.731 | 181,804 | -4,747 | 0.04% | 1,405,608 |
| 2014-01-13 | 2014-01-09 | 7.753 | 186,551 | +949 | 0.04% | 1,446,239 |
| 2014-01-10 | 2014-01-08 | 8.195 | 185,602 | +7,121 | 0.04% | 1,520,992 |
| 2014-01-09 | 2014-01-07 | 8.216 | 178,481 | +4,746 | 0.04% | 1,466,396 |
| 2014-01-03 | 2013-12-31 | 8.342 | 173,735 | +475 | 0.04% | 1,449,363 |
| 2014-01-02 | 2013-12-27 | 8.427 | 173,260 | +4,747 | 0.04% | 1,460,000 |
| 2013-12-30 | 2013-12-24 | 8.321 | 168,513 | -5,696 | 0.04% | 1,402,249 |
| 2013-12-20 | 2013-12-18 | 8.785 | 174,209 | -4,747 | 0.04% | 1,530,387 |
| 2013-12-17 | 2013-12-13 | 9.122 | 178,956 | +4,747 | 0.04% | 1,632,408 |
| 2013-12-11 | 2013-12-09 | 8.869 | 174,209 | -9,494 | 0.04% | 1,545,067 |
| 2013-11-29 | 2013-11-27 | 9.459 | 183,703 | -1,424 | 0.04% | 1,737,630 |
| 2013-11-28 | 2013-11-26 | 9.354 | 185,127 | +5,696 | 0.04% | 1,731,599 |
| 2013-11-27 | 2013-11-25 | 9.522 | 179,431 | -6,171 | 0.04% | 1,708,561 |
| 2013-11-21 | 2013-11-19 | 9.627 | 185,602 | -4,747 | 0.04% | 1,786,872 |
| 2013-11-20 | 2013-11-18 | 9.733 | 190,349 | -7,595 | 0.04% | 1,852,624 |
| 2013-11-19 | 2013-11-15 | 9.164 | 197,944 | -4,272 | 0.04% | 1,813,954 |
| 2013-11-18 | 2013-11-14 | 8.764 | 202,216 | +7,121 | 0.04% | 1,772,162 |
| 2013-11-15 | 2013-11-13 | 8.637 | 195,095 | -4,747 | 0.04% | 1,685,096 |
| 2013-11-12 | 2013-11-08 | 8.616 | 199,842 | -6,171 | 0.04% | 1,721,887 |
| 2013-11-04 | 2013-10-31 | 7.226 | 206,013 | +949 | 0.04% | 1,488,619 |
| 2013-10-30 | 2013-10-28 | 7.184 | 205,064 | +4,747 | 0.04% | 1,473,121 |
| 2013-10-25 | 2013-10-23 | 7.310 | 200,317 | -3,797 | 0.04% | 1,464,340 |
| 2013-10-23 | 2013-10-21 | 7.121 | 204,114 | -47,469 | 0.04% | 1,453,397 |
| 2013-10-21 | 2013-10-17 | 7.057 | 251,583 | +9,494 | 0.05% | 1,775,500 |
| 2013-10-15 | 2013-10-10 | 6.847 | 242,089 | +474 | 0.05% | 1,657,498 |
| 2013-10-09 | 2013-10-07 | 6.847 | 241,615 | +15,665 | 0.05% | 1,654,253 |
| 2013-10-08 | 2013-10-04 | 7.036 | 225,950 | +2,373 | 0.05% | 1,589,840 |
| 2013-10-03 | 2013-09-30 | 6.868 | 223,577 | +2,849 | 0.05% | 1,535,463 |
| 2013-09-27 | 2013-09-25 | 7.121 | 220,728 | -92,564 | 0.05% | 1,571,697 |
| 2013-09-24 | 2013-09-19 | 7.121 | 313,292 | +9,494 | 0.07% | 2,230,800 |
| 2013-09-18 | 2013-09-16 | 7.184 | 303,798 | +4,747 | 0.06% | 2,182,398 |
| 2013-09-17 | 2013-09-13 | 7.099 | 299,051 | +9,493 | 0.06% | 2,123,097 |
| 2013-09-10 | 2013-09-06 | 7.015 | 289,558 | +475 | 0.06% | 2,031,302 |
| 2013-09-06 | 2013-09-04 | 7.015 | 289,083 | +9,019 | 0.06% | 2,027,970 |
| 2013-09-05 | 2013-09-03 | 7.542 | 280,064 | +10,918 | 0.06% | 2,112,200 |
| 2013-09-02 | 2013-08-29 | 7.542 | 269,146 | +11,867 | 0.06% | 2,029,858 |
| 2013-08-23 | 2013-08-21 | 7.942 | 257,279 | +6,645 | 0.05% | 2,043,339 |
| 2013-08-22 | 2013-08-20 | 8.047 | 250,634 | -6,170 | 0.05% | 2,016,963 |
| 2013-08-16 | 2013-08-13 | 8.637 | 256,804 | -475 | 0.05% | 2,218,096 |
| 2013-08-15 | 2013-08-12 | 8.385 | 257,279 | +949 | 0.05% | 2,157,159 |
| 2013-08-12 | 2013-08-08 | 8.279 | 256,330 | +6,646 | 0.05% | 2,122,202 |
| 2013-08-01 | 2013-07-30 | 8.111 | 249,684 | +949 | 0.05% | 2,025,098 |
| 2013-07-23 | 2013-07-19 | 8.111 | 248,735 | +475 | 0.05% | 2,017,401 |
| 2013-07-19 | 2013-07-17 | 8.553 | 248,260 | +2,848 | 0.05% | 2,123,379 |
| 2013-07-18 | 2013-07-16 | 8.743 | 245,412 | -475 | 0.05% | 2,145,550 |
| 2013-06-19 | 2013-06-17 | 8.153 | 245,887 | -2,373 | 0.05% | 2,004,662 |
| 2013-06-18 | 2013-06-14 | 8.069 | 248,260 | -3,798 | 0.05% | 2,003,089 |
| 2013-06-13 | 2013-06-10 | 8.427 | 252,058 | +58,387 | 0.05% | 2,124,003 |
| 2013-06-10 | 2013-06-06 | 8.385 | 193,671 | +14,240 | 0.04% | 1,623,837 |
| 2013-06-07 | 2013-06-05 | 8.532 | 179,431 | +36,551 | 0.04% | 1,530,901 |
| 2013-06-06 | 2013-06-04 | 8.679 | 142,880 | -3,798 | 0.03% | 1,240,119 |
| 2013-05-30 | 2013-05-28 | 9.143 | 146,678 | +2,374 | 0.03% | 1,341,064 |
| 2013-05-28 | 2013-05-24 | 9.080 | 144,304 | +47,468 | 0.03% | 1,310,238 |
| 2013-05-27 | 2013-05-23 | 8.722 | 96,836 | -23,734 | 0.02% | 844,563 |
| 2013-05-22 | 2013-05-20 | 9.564 | 120,570 | -475 | 0.03% | 1,153,161 |
| 2013-05-21 | 2013-05-16 | 9.122 | 121,045 | -474 | 0.03% | 1,104,153 |
| 2013-05-15 | 2013-05-13 | 8.722 | 121,519 | -475 | 0.03% | 1,059,837 |
| 2013-05-10 | 2013-05-08 | 8.448 | 121,994 | -2,373 | 0.03% | 1,030,570 |
| 2013-05-07 | 2013-05-03 | 7.563 | 124,367 | -4,747 | 0.03% | 940,577 |
| 2013-05-02 | 2013-04-29 | 8.296 | 129,114 | +5,712 | 0.03% | 1,071,140 |
| 2013-04-08 | 2013-04-03 | 7.898 | 123,402 | +5,877 | 0.03% | 974,613 |
| 2013-04-02 | 2013-03-27 | 8.385 | 117,525 | +22,601 | 0.03% | 985,397 |
| 2013-03-22 | 2013-03-20 | 8.318 | 94,924 | +4,520 | 0.02% | 789,597 |
| 2013-03-20 | 2013-03-18 | 7.942 | 90,404 | -1,808 | 0.02% | 717,999 |
| 2013-03-13 | 2013-03-11 | 9.137 | 92,212 | +21,245 | 0.02% | 842,518 |
| 2013-03-12 | 2013-03-08 | 9.026 | 70,967 | -1,356 | 0.02% | 640,558 |
| 2013-02-20 | 2013-02-18 | 8.429 | 72,323 | -9,493 | 0.02% | 609,597 |
| 2013-02-19 | 2013-02-15 | 8.296 | 81,816 | -34,353 | 0.02% | 678,752 |
| 2013-02-18 | 2013-02-14 | 7.964 | 116,169 | -2,712 | 0.03% | 925,197 |
| 2013-01-31 | 2013-01-29 | 7.721 | 118,881 | +2,712 | 0.03% | 917,866 |
| 2013-01-30 | 2013-01-28 | 7.677 | 116,169 | -9,041 | 0.03% | 891,787 |
| 2013-01-29 | 2013-01-25 | 7.876 | 125,210 | -452 | 0.03% | 986,122 |
| 2013-01-28 | 2013-01-24 | 8.075 | 125,662 | -452 | 0.03% | 1,014,702 |
| 2013-01-25 | 2013-01-23 | 8.185 | 126,114 | -4,068 | 0.03% | 1,032,302 |
| 2013-01-24 | 2013-01-22 | 8.053 | 130,182 | -1,808 | 0.03% | 1,048,320 |
| 2013-01-23 | 2013-01-21 | 8.075 | 131,990 | -14,917 | 0.03% | 1,065,799 |
| 2013-01-22 | 2013-01-18 | 7.500 | 146,907 | -4,972 | 0.03% | 1,101,752 |
| 2013-01-21 | 2013-01-17 | 7.478 | 151,879 | -4,520 | 0.03% | 1,135,680 |
| 2013-01-17 | 2013-01-15 | 7.256 | 156,399 | -904 | 0.03% | 1,134,879 |
| 2013-01-15 | 2013-01-11 | 7.101 | 157,303 | -7,233 | 0.03% | 1,117,078 |
| 2013-01-14 | 2013-01-10 | 7.278 | 164,536 | -452 | 0.04% | 1,197,563 |
| 2013-01-09 | 2013-01-07 | 6.991 | 164,988 | -2,712 | 0.04% | 1,153,403 |
| 2013-01-08 | 2013-01-04 | 6.792 | 167,700 | -904 | 0.04% | 1,138,972 |
| 2013-01-07 | 2013-01-03 | 6.880 | 168,604 | -5,424 | 0.04% | 1,160,032 |
| 2013-01-04 | 2013-01-02 | 6.947 | 174,028 | -452 | 0.04% | 1,208,900 |
| 2013-01-03 | 2012-12-31 | 6.902 | 174,480 | -124,306 | 0.04% | 1,204,320 |
| 2012-12-19 | 2012-12-17 | 6.902 | 298,786 | -452 | 0.07% | 2,062,322 |
| 2012-12-18 | 2012-12-14 | 6.880 | 299,238 | -75,939 | 0.07% | 2,058,822 |
| 2012-12-17 | 2012-12-13 | 6.570 | 375,177 | -13,561 | 0.08% | 2,465,098 |
| 2012-12-13 | 2012-12-11 | 6.526 | 388,738 | -904 | 0.09% | 2,537,001 |
| 2012-12-11 | 2012-12-07 | 6.239 | 389,642 | +11,301 | 0.09% | 2,430,840 |
| 2012-11-20 | 2012-11-16 | 6.150 | 378,341 | -13,561 | 0.08% | 2,326,857 |
| 2012-11-15 | 2012-11-13 | 5.752 | 391,902 | -4,520 | 0.09% | 2,254,200 |
| 2012-11-13 | 2012-11-09 | 5.796 | 396,422 | -1,356 | 0.09% | 2,297,739 |
| 2012-10-26 | 2012-10-24 | 5.708 | 397,778 | -452 | 0.09% | 2,270,398 |
| 2012-10-22 | 2012-10-18 | 5.531 | 398,230 | -452 | 0.09% | 2,202,498 |
| 2012-10-15 | 2012-10-11 | 5.486 | 398,682 | -452 | 0.09% | 2,187,358 |
| 2012-10-11 | 2012-10-09 | 5.398 | 399,134 | -452 | 0.09% | 2,154,518 |
| 2012-10-08 | 2012-10-04 | 5.376 | 399,586 | -452 | 0.09% | 2,148,118 |
| 2012-10-05 | 2012-10-03 | 5.354 | 400,038 | -1,356 | 0.09% | 2,141,698 |
| 2012-09-18 | 2012-09-14 | 4.756 | 401,394 | -4,521 | 0.09% | 1,909,198 |
| 2012-09-12 | 2012-09-10 | 4.602 | 405,915 | -3,616 | 0.09% | 1,867,841 |
| 2012-08-29 | 2012-08-27 | 4.646 | 409,531 | -9,040 | 0.09% | 1,902,601 |
| 2012-08-28 | 2012-08-24 | 4.801 | 418,571 | -34,354 | 0.09% | 2,009,419 |
| 2012-08-22 | 2012-08-20 | 4.823 | 452,925 | -9,944 | 0.10% | 2,184,361 |
| 2012-08-20 | 2012-08-16 | 4.447 | 462,869 | -452 | 0.10% | 2,058,239 |
| 2012-08-15 | 2012-08-13 | 4.159 | 463,321 | +11,752 | 0.10% | 1,926,999 |
| 2012-08-06 | 2012-08-02 | 4.026 | 451,569 | +9,041 | 0.10% | 1,818,181 |
| 2012-08-03 | 2012-08-01 | 4.115 | 442,528 | +4,520 | 0.10% | 1,820,938 |
| 2012-07-23 | 2012-07-19 | 4.292 | 438,008 | +6,780 | 0.10% | 1,879,859 |
| 2012-07-20 | 2012-07-18 | 4.225 | 431,228 | -45,202 | 0.09% | 1,822,141 |
| 2012-07-12 | 2012-07-10 | 4.314 | 476,430 | +8,588 | 0.10% | 2,055,300 |
| 2012-07-11 | 2012-07-09 | 4.402 | 467,842 | -4,520 | 0.10% | 2,059,652 |
| 2012-07-05 | 2012-07-03 | 4.425 | 472,362 | +31,642 | 0.10% | 2,090,001 |
| 2012-07-04 | 2012-06-29 | 4.358 | 440,720 | -16,273 | 0.10% | 1,920,749 |
| 2012-07-03 | 2012-06-28 | 3.872 | 456,993 | +14,465 | 0.10% | 1,769,250 |
| 2012-06-29 | 2012-06-27 | 4.402 | 442,528 | +9,944 | 0.10% | 1,948,208 |
| 2012-06-20 | 2012-06-18 | 4.734 | 432,584 | -9,944 | 0.10% | 2,047,980 |
| 2012-06-13 | 2012-06-11 | 4.668 | 442,528 | -9,041 | 0.10% | 2,065,688 |
| 2012-06-01 | 2012-05-30 | 4.756 | 451,569 | -24,861 | 0.10% | 2,147,851 |
| 2012-05-21 | 2012-05-17 | 4.646 | 476,430 | -3,616 | 0.10% | 2,213,400 |
| 2012-05-18 | 2012-05-16 | 4.535 | 480,046 | -452 | 0.11% | 2,177,100 |
| 2012-05-17 | 2012-05-15 | 4.801 | 480,498 | +452 | 0.11% | 2,306,709 |
| 2012-05-15 | 2012-05-11 | 4.734 | 480,046 | +24,861 | 0.11% | 2,272,680 |
| 2012-05-11 | 2012-05-09 | 4.756 | 455,185 | +452 | 0.10% | 2,165,050 |
| 2012-05-10 | 2012-05-08 | 4.933 | 454,733 | +452 | 0.10% | 2,243,380 |
| 2012-05-09 | 2012-05-07 | 4.978 | 454,281 | +904 | 0.10% | 2,261,250 |
| 2012-05-02 | 2012-04-27 | 5.774 | 453,377 | +17,367 | 0.10% | 2,617,810 |
| 2012-04-23 | 2012-04-19 | 5.728 | 436,010 | +21,736 | 0.10% | 2,497,472 |
| 2012-04-11 | 2012-04-05 | 5.751 | 414,274 | -217,353 | 0.09% | 2,382,498 |
| 2012-04-05 | 2012-04-02 | 5.590 | 631,627 | -4,347 | 0.14% | 3,530,790 |
| 2012-03-27 | 2012-03-23 | 5.820 | 635,974 | +47,817 | 0.15% | 3,701,389 |
| 2012-03-22 | 2012-03-20 | 5.866 | 588,157 | +43,471 | 0.13% | 3,450,153 |
| 2012-03-20 | 2012-03-16 | 6.280 | 544,686 | +30,429 | 0.12% | 3,420,690 |
| 2012-03-19 | 2012-03-15 | 6.326 | 514,257 | +152,147 | 0.12% | 3,253,253 |
| 2012-03-15 | 2012-03-13 | 6.510 | 362,110 | -173,012 | 0.08% | 2,357,392 |
| 2012-03-14 | 2012-03-12 | 6.717 | 535,122 | +4,347 | 0.12% | 3,594,517 |
| 2012-03-09 | 2012-03-07 | 6.372 | 530,775 | +2,608 | 0.12% | 3,382,167 |
| 2012-03-08 | 2012-03-06 | 6.211 | 528,167 | +47,817 | 0.12% | 3,280,499 |
| 2012-03-06 | 2012-03-02 | 6.625 | 480,350 | -1,738 | 0.11% | 3,182,403 |
| 2012-03-05 | 2012-03-01 | 6.441 | 482,088 | -4,347 | 0.11% | 3,105,197 |
| 2012-03-02 | 2012-02-29 | 6.441 | 486,435 | -3,478 | 0.11% | 3,133,197 |
| 2012-03-01 | 2012-02-28 | 6.372 | 489,913 | -435 | 0.11% | 3,121,789 |
| 2012-02-24 | 2012-02-22 | 6.510 | 490,348 | +8,260 | 0.11% | 3,192,241 |
| 2012-02-22 | 2012-02-20 | 6.349 | 482,088 | +34,776 | 0.11% | 3,060,837 |
| 2012-02-15 | 2012-02-13 | 6.671 | 447,312 | -68,249 | 0.10% | 2,984,100 |
| 2012-02-13 | 2012-02-09 | 6.165 | 515,561 | +1,304 | 0.12% | 3,178,482 |
| 2012-02-09 | 2012-02-07 | 5.958 | 514,257 | +6,086 | 0.12% | 3,063,972 |
| 2012-02-08 | 2012-02-06 | 5.337 | 508,171 | +40,428 | 0.12% | 2,712,081 |
| 2012-02-07 | 2012-02-03 | 4.785 | 467,743 | -22,170 | 0.11% | 2,238,079 |
| 2012-02-06 | 2012-02-02 | 4.762 | 489,913 | -1,739 | 0.11% | 2,332,890 |
| 2012-01-19 | 2012-01-17 | 4.532 | 491,652 | +130,412 | 0.11% | 2,228,070 |
| 2012-01-17 | 2012-01-13 | 4.440 | 361,240 | -3,043 | 0.08% | 1,603,829 |
| 2012-01-10 | 2012-01-06 | 4.256 | 364,283 | +3,043 | 0.08% | 1,550,299 |
| 2012-01-05 | 2012-01-03 | 4.210 | 361,240 | -4,782 | 0.08% | 1,520,729 |
| 2012-01-04 | 2011-12-30 | 4.256 | 366,022 | +5,216 | 0.08% | 1,557,700 |
| 2012-01-03 | 2011-12-29 | 4.279 | 360,806 | +33,473 | 0.08% | 1,543,802 |
| 2011-12-28 | 2011-12-22 | 4.417 | 327,333 | +24,778 | 0.07% | 1,445,759 |
| 2011-12-23 | 2011-12-21 | 4.394 | 302,555 | +1,304 | 0.07% | 1,329,360 |
| 2011-12-22 | 2011-12-20 | 4.532 | 301,251 | +870 | 0.07% | 1,365,210 |
| 2011-11-24 | 2011-11-22 | 4.992 | 300,381 | +1,304 | 0.07% | 1,499,468 |
| 2011-10-24 | 2011-10-20 | 5.130 | 299,077 | +13,041 | 0.07% | 1,534,238 |
| 2011-10-21 | 2011-10-19 | 5.153 | 286,036 | +8,694 | 0.06% | 1,473,919 |
| 2011-10-20 | 2011-10-18 | 5.107 | 277,342 | -8,694 | 0.06% | 1,416,359 |
| 2011-10-11 | 2011-10-07 | 4.946 | 286,036 | -8,694 | 0.06% | 1,414,699 |
| 2011-10-10 | 2011-10-06 | 4.716 | 294,730 | -4,347 | 0.07% | 1,389,898 |
| 2011-10-06 | 2011-10-03 | 4.716 | 299,077 | +17,388 | 0.07% | 1,410,398 |
| 2011-09-28 | 2011-09-26 | 4.647 | 281,689 | +1,739 | 0.06% | 1,308,959 |
| 2011-09-26 | 2011-09-22 | 4.877 | 279,950 | +9,563 | 0.06% | 1,365,278 |
| 2011-09-23 | 2011-09-21 | 5.268 | 270,387 | +17,388 | 0.06% | 1,424,381 |
| 2011-09-21 | 2011-09-19 | 5.544 | 252,999 | +8,695 | 0.06% | 1,402,622 |
| 2011-09-16 | 2011-09-14 | 5.765 | 244,304 | +7,824 | 0.05% | 1,408,517 |
| 2011-09-15 | 2011-09-12 | 5.883 | 236,480 | +12,108 | 0.05% | 1,391,233 |
| 2011-09-12 | 2011-09-08 | 6.024 | 224,372 | -425 | 0.05% | 1,351,681 |
| 2011-09-08 | 2011-09-06 | 5.907 | 224,797 | +6,374 | 0.05% | 1,327,791 |
| 2011-09-06 | 2011-09-02 | 6.048 | 218,423 | -8,499 | 0.05% | 1,320,982 |
| 2011-09-02 | 2011-08-31 | 6.213 | 226,922 | +8,499 | 0.05% | 1,409,763 |
| 2011-08-30 | 2011-08-26 | 5.765 | 218,423 | +23,372 | 0.05% | 1,259,302 |
| 2011-08-29 | 2011-08-25 | 5.907 | 195,051 | -425 | 0.04% | 1,152,092 |
| 2011-08-26 | 2011-08-24 | 5.742 | 195,476 | +425 | 0.04% | 1,122,403 |
| 2011-08-25 | 2011-08-23 | 5.789 | 195,051 | -1,274 | 0.04% | 1,129,142 |
| 2011-08-24 | 2011-08-22 | 5.648 | 196,325 | +12,748 | 0.05% | 1,108,798 |
| 2011-08-19 | 2011-08-17 | 6.071 | 183,577 | -425 | 0.04% | 1,114,560 |
| 2011-08-16 | 2011-08-12 | 5.695 | 184,002 | +21,247 | 0.04% | 1,047,860 |
| 2011-08-09 | 2011-08-05 | 6.048 | 162,755 | +425 | 0.04% | 984,312 |
| 2011-07-13 | 2011-07-11 | 6.636 | 162,330 | -21,247 | 0.04% | 1,077,242 |
| 2011-07-11 | 2011-07-07 | 6.966 | 183,577 | -850 | 0.04% | 1,278,720 |
| 2011-07-08 | 2011-07-06 | 6.777 | 184,427 | -425 | 0.04% | 1,249,921 |
| 2011-07-06 | 2011-07-04 | 6.777 | 184,852 | -8,499 | 0.04% | 1,252,801 |
| 2011-06-30 | 2011-06-28 | 6.424 | 193,351 | -425 | 0.04% | 1,242,151 |
| 2011-06-29 | 2011-06-27 | 6.471 | 193,776 | -2,974 | 0.04% | 1,254,002 |
| 2011-06-24 | 2011-06-22 | 6.024 | 196,750 | +8,499 | 0.05% | 1,185,278 |
| 2011-06-22 | 2011-06-20 | 5.718 | 188,251 | +2,124 | 0.04% | 1,076,488 |
| 2011-06-21 | 2011-06-17 | 5.554 | 186,127 | +21,248 | 0.04% | 1,033,682 |
| 2011-06-15 | 2011-06-13 | 5.977 | 164,879 | +850 | 0.04% | 985,518 |
| 2011-06-13 | 2011-06-09 | 6.142 | 164,029 | +8,923 | 0.04% | 1,007,457 |
| 2011-06-10 | 2011-06-08 | 6.213 | 155,106 | +1,275 | 0.04% | 963,603 |
| 2011-06-09 | 2011-06-07 | 6.401 | 153,831 | +1,275 | 0.04% | 984,642 |
| 2011-06-08 | 2011-06-03 | 6.589 | 152,556 | -12,748 | 0.04% | 1,005,201 |
| 2011-06-03 | 2011-06-01 | 6.848 | 165,304 | -425 | 0.04% | 1,131,988 |
| 2011-06-02 | 2011-05-31 | 6.801 | 165,729 | -13,174 | 0.04% | 1,127,098 |
| 2011-06-01 | 2011-05-30 | 6.330 | 178,903 | -4,249 | 0.04% | 1,132,493 |
| 2011-05-30 | 2011-05-26 | 6.495 | 183,152 | -850 | 0.04% | 1,189,560 |
| 2011-05-27 | 2011-05-25 | 6.283 | 184,002 | +425 | 0.04% | 1,156,110 |
| 2011-05-26 | 2011-05-24 | 6.495 | 183,577 | +425 | 0.04% | 1,192,320 |
| 2011-05-25 | 2011-05-23 | 6.330 | 183,152 | +7,224 | 0.04% | 1,159,390 |
| 2011-05-24 | 2011-05-20 | 6.448 | 175,928 | -425 | 0.04% | 1,134,360 |
| 2011-05-23 | 2011-05-19 | 6.683 | 176,353 | -8,074 | 0.04% | 1,178,601 |
| 2011-05-19 | 2011-05-17 | 6.824 | 184,427 | +4,250 | 0.04% | 1,258,601 |
| 2011-05-18 | 2011-05-16 | 6.801 | 180,177 | +5,949 | 0.04% | 1,225,357 |
| 2011-05-17 | 2011-05-13 | 7.295 | 174,228 | +10,623 | 0.04% | 1,270,999 |
| 2011-05-16 | 2011-05-12 | 7.460 | 163,605 | +16,573 | 0.04% | 1,220,454 |
| 2011-05-13 | 2011-05-11 | 7.530 | 147,032 | +28,047 | 0.03% | 1,107,203 |
| 2011-05-11 | 2011-05-06 | 7.907 | 118,985 | -8,924 | 0.03% | 940,799 |
| 2011-05-09 | 2011-05-05 | 7.695 | 127,909 | +425 | 0.03% | 984,270 |
| 2011-05-06 | 2011-05-04 | 7.695 | 127,484 | +23,372 | 0.03% | 981,000 |
| 2011-05-05 | 2011-05-03 | 8.001 | 104,112 | -425 | 0.02% | 833,000 |
| 2011-05-04 | 2011-04-29 | 7.601 | 104,537 | -1,275 | 0.02% | 794,581 |
| 2011-05-03 | 2011-04-28 | 7.836 | 105,812 | +11,049 | 0.02% | 829,172 |
| 2011-04-29 | 2011-04-27 | 8.349 | 94,763 | -1,275 | 0.02% | 791,134 |
| 2011-04-28 | 2011-04-26 | 8.155 | 96,038 | +6,777 | 0.02% | 783,186 |
| 2011-04-27 | 2011-04-21 | 8.228 | 89,261 | -32,233 | 0.02% | 734,400 |
| 2011-04-26 | 2011-04-20 | 7.647 | 121,494 | +3,306 | 0.03% | 929,039 |
| 2011-04-21 | 2011-04-19 | 6.897 | 118,188 | +8,265 | 0.03% | 815,099 |
| 2011-04-19 | 2011-04-15 | 6.969 | 109,923 | +8,265 | 0.03% | 766,078 |
| 2011-04-11 | 2011-04-07 | 7.332 | 101,658 | -12,811 | 0.02% | 745,377 |
| 2011-04-06 | 2011-04-01 | 7.090 | 114,469 | +9,918 | 0.03% | 811,610 |
| 2011-04-04 | 2011-03-31 | 7.163 | 104,551 | -4,959 | 0.02% | 748,879 |
| 2011-04-01 | 2011-03-30 | 7.139 | 109,510 | +3,719 | 0.03% | 781,750 |
| 2011-03-31 | 2011-03-29 | 6.800 | 105,791 | -4,132 | 0.03% | 719,361 |
| 2011-03-30 | 2011-03-28 | 6.945 | 109,923 | -2,893 | 0.03% | 763,418 |
| 2011-03-25 | 2011-03-23 | 6.243 | 112,816 | +2,066 | 0.03% | 704,340 |
| 2011-03-24 | 2011-03-22 | 5.953 | 110,750 | -46,283 | 0.03% | 659,281 |
| 2011-03-21 | 2011-03-17 | 5.033 | 157,033 | -20,663 | 0.04% | 790,399 |
| 2011-03-18 | 2011-03-16 | 5.130 | 177,696 | +3,720 | 0.04% | 911,603 |
| 2011-03-17 | 2011-03-15 | 5.106 | 173,976 | +413 | 0.04% | 888,308 |
| 2011-03-16 | 2011-03-14 | 5.324 | 173,563 | +24,795 | 0.04% | 924,000 |
| 2011-02-23 | 2011-02-21 | 5.904 | 148,768 | +2,892 | 0.04% | 878,398 |
| 2011-02-16 | 2011-02-14 | 6.098 | 145,876 | -826 | 0.03% | 889,562 |
| 2011-02-15 | 2011-02-11 | 5.953 | 146,702 | -9,505 | 0.03% | 873,299 |
| 2011-02-11 | 2011-02-09 | 5.542 | 156,207 | +2,066 | 0.04% | 865,621 |
| 2011-02-10 | 2011-02-08 | 5.638 | 154,141 | -20,662 | 0.04% | 869,093 |
| 2011-02-09 | 2011-02-07 | 5.687 | 174,803 | -413 | 0.04% | 994,051 |
| 2011-02-07 | 2011-01-31 | 5.396 | 175,216 | +1,240 | 0.04% | 945,520 |
| 2011-02-01 | 2011-01-28 | 5.542 | 173,976 | +21,488 | 0.04% | 964,088 |
| 2011-01-28 | 2011-01-26 | 5.856 | 152,488 | +4,133 | 0.04% | 892,983 |
| 2011-01-27 | 2011-01-25 | 5.880 | 148,355 | +413 | 0.04% | 872,369 |
| 2011-01-26 | 2011-01-24 | 5.904 | 147,942 | +413 | 0.04% | 873,521 |
| 2011-01-25 | 2011-01-21 | 6.098 | 147,529 | +8,265 | 0.03% | 899,642 |
| 2011-01-21 | 2011-01-19 | 6.195 | 139,264 | +414 | 0.03% | 862,722 |
| 2011-01-20 | 2011-01-18 | 6.219 | 138,850 | +413 | 0.03% | 863,517 |
| 2011-01-19 | 2011-01-17 | 6.437 | 138,437 | +4,132 | 0.03% | 891,099 |
| 2011-01-10 | 2011-01-06 | 6.703 | 134,305 | -413 | 0.03% | 900,252 |
| 2011-01-07 | 2011-01-05 | 6.558 | 134,718 | +2,066 | 0.03% | 883,460 |
| 2011-01-05 | 2011-01-03 | 6.461 | 132,652 | -413 | 0.03% | 857,072 |
| 2011-01-04 | 2010-12-31 | 6.534 | 133,065 | +8,265 | 0.03% | 869,400 |
| 2010-12-30 | 2010-12-28 | 6.292 | 124,800 | -30,994 | 0.03% | 785,199 |
| 2010-12-28 | 2010-12-22 | 6.146 | 155,794 | +58,681 | 0.04% | 957,583 |
| 2010-12-22 | 2010-12-20 | 6.655 | 97,113 | +414 | 0.02% | 646,252 |
| 2010-12-17 | 2010-12-15 | 6.776 | 96,699 | +16,529 | 0.02% | 655,197 |
| 2010-12-14 | 2010-12-10 | 6.848 | 80,170 | +1,240 | 0.02% | 549,023 |
| 2010-12-13 | 2010-12-09 | 6.727 | 78,930 | +4,959 | 0.02% | 530,981 |
| 2010-12-07 | 2010-12-03 | 6.969 | 73,971 | -12,397 | 0.02% | 515,521 |
| 2010-12-03 | 2010-12-01 | 6.969 | 86,368 | +12,397 | 0.02% | 601,918 |
| 2010-11-29 | 2010-11-25 | 6.993 | 73,971 | -8,265 | 0.02% | 517,311 |
| 2010-11-25 | 2010-11-23 | 6.872 | 82,236 | +8,678 | 0.02% | 565,161 |
| 2010-11-24 | 2010-11-22 | 7.090 | 73,558 | +414 | 0.02% | 521,542 |
| 2010-11-23 | 2010-11-19 | 7.187 | 73,144 | -4,133 | 0.02% | 525,687 |
| 2010-11-22 | 2010-11-18 | 7.163 | 77,277 | +2,066 | 0.02% | 553,521 |
| 2010-11-19 | 2010-11-17 | 7.042 | 75,211 | +414 | 0.02% | 529,622 |
| 2010-11-18 | 2010-11-16 | 7.235 | 74,797 | +413 | 0.02% | 541,187 |
| 2010-11-17 | 2010-11-15 | 7.429 | 74,384 | +826 | 0.02% | 552,599 |
| 2010-11-12 | 2010-11-10 | 7.744 | 73,558 | +4,133 | 0.02% | 569,603 |
| 2010-11-10 | 2010-11-08 | 8.082 | 69,425 | -45,457 | 0.02% | 561,118 |
| 2010-11-09 | 2010-11-05 | 7.840 | 114,882 | -16,117 | 0.03% | 900,718 |
| 2010-11-08 | 2010-11-04 | 8.010 | 130,999 | -12,810 | 0.03% | 1,049,272 |
| 2010-11-04 | 2010-11-02 | 7.187 | 143,809 | +3,306 | 0.03% | 1,033,557 |
| 2010-11-03 | 2010-11-01 | 7.429 | 140,503 | -12,398 | 0.03% | 1,043,797 |
| 2010-11-02 | 2010-10-29 | 6.655 | 152,901 | +413 | 0.04% | 1,017,501 |
| 2010-11-01 | 2010-10-28 | 6.824 | 152,488 | +7,026 | 0.04% | 1,040,583 |
| 2010-10-29 | 2010-10-27 | 6.921 | 145,462 | +8,265 | 0.03% | 1,006,717 |
| 2010-10-27 | 2010-10-25 | 7.114 | 137,197 | +8,264 | 0.03% | 976,077 |
| 2010-10-18 | 2010-10-14 | 7.405 | 128,933 | +4,133 | 0.03% | 954,723 |
| 2010-10-14 | 2010-10-12 | 7.477 | 124,800 | +6,612 | 0.03% | 933,179 |
| 2010-10-13 | 2010-10-11 | 7.598 | 118,188 | +23,142 | 0.03% | 898,039 |
| 2010-10-12 | 2010-10-08 | 7.647 | 95,046 | -7,439 | 0.02% | 726,797 |
| 2010-10-11 | 2010-10-07 | 7.889 | 102,485 | -6,612 | 0.02% | 808,481 |
| 2010-10-08 | 2010-10-06 | 7.429 | 109,097 | +3,719 | 0.03% | 810,482 |
| 2010-10-07 | 2010-10-05 | 7.598 | 105,378 | -7,438 | 0.03% | 800,703 |
| 2010-10-05 | 2010-09-30 | 7.284 | 112,816 | -1,240 | 0.03% | 821,730 |
| 2010-10-04 | 2010-09-29 | 7.598 | 114,056 | -4,545 | 0.03% | 866,642 |
| 2010-09-30 | 2010-09-28 | 7.671 | 118,601 | +8,264 | 0.03% | 909,787 |
| 2010-09-29 | 2010-09-27 | 7.647 | 110,337 | +4,959 | 0.03% | 843,724 |
| 2010-09-28 | 2010-09-24 | 7.913 | 105,378 | -4,132 | 0.03% | 833,853 |
| 2010-09-27 | 2010-09-22 | 7.986 | 109,510 | -5,785 | 0.03% | 874,500 |
| 2010-09-24 | 2010-09-21 | 8.058 | 115,295 | +1,239 | 0.03% | 929,066 |
| 2010-09-22 | 2010-09-20 | 8.252 | 114,056 | -9,091 | 0.03% | 941,162 |
| 2010-09-21 | 2010-09-17 | 7.840 | 123,147 | -26,035 | 0.03% | 965,519 |
| 2010-09-20 | 2010-09-16 | 8.058 | 149,182 | 0.04% | 1,202,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy