History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.710 39,327,648 +0 3.30% 106,577,926
2025-10-13 2025-10-09 2.900 39,327,648 +0 3.30% 114,050,179
2025-10-10 2025-10-08 3.070 39,327,648 -7,000 3.30% 120,735,879
2025-10-09 2025-10-06 3.020 39,334,648 +647,989 3.31% 118,790,637
2025-10-08 2025-10-03 3.100 38,686,659 +716,114 3.25% 119,928,643
2025-10-06 2025-10-02 3.050 37,970,545 +1,256,013 3.19% 115,810,162
2025-10-03 2025-09-30 2.940 36,714,532 -232,927 3.09% 107,940,724
2025-10-02 2025-09-29 2.890 36,947,459 +396,600 3.10% 106,778,157
2025-09-30 2025-09-26 2.570 36,550,859 +234,010 3.07% 93,935,708
2025-09-29 2025-09-25 2.630 36,316,849 +673,097 3.05% 95,513,313
2025-09-26 2025-09-24 2.640 35,643,752 -122,000 3.00% 94,099,505
2025-09-25 2025-09-23 2.280 35,765,752 +65,000 3.01% 81,545,915
2025-09-24 2025-09-22 2.120 35,700,752 +123,400 3.00% 75,685,594
2025-09-23 2025-09-19 2.150 35,577,352 +12,000 2.99% 76,491,307
2025-09-22 2025-09-18 2.230 35,565,352 +1,955,022 2.99% 79,310,735
2025-09-19 2025-09-17 2.210 33,610,330 +1,036,000 2.83% 74,278,829
2025-09-18 2025-09-16 2.170 32,574,330 +812,010 2.74% 70,686,296
2025-09-17 2025-09-15 2.060 31,762,320 +781,000 2.67% 65,430,379
2025-09-16 2025-09-12 1.990 30,981,320 +2,173,355 2.61% 61,652,827
2025-09-15 2025-09-11 1.770 28,807,965 +63,000 2.42% 50,990,098
2025-09-12 2025-09-10 1.720 28,744,965 +97,000 2.42% 49,441,340
2025-09-11 2025-09-09 1.760 28,647,965 +7,000 2.41% 50,420,418
2025-09-10 2025-09-08 1.740 28,640,965 +65,000 2.41% 49,835,279
2025-09-09 2025-09-05 1.820 28,575,965 -686,499 2.40% 52,008,256
2025-09-08 2025-09-04 1.750 29,262,464 -7,000 2.46% 51,209,312
2025-09-05 2025-09-03 1.830 29,269,464 +7,000 2.46% 53,563,119
2025-09-04 2025-09-02 1.790 29,262,464 +14,000 2.46% 52,379,811
2025-09-03 2025-09-01 1.810 29,248,464 -1,210,011 2.46% 52,939,720
2025-09-02 2025-08-29 1.910 30,458,475 +3,253 2.56% 58,175,687
2025-09-01 2025-08-28 1.900 30,455,222 +9,000 2.56% 57,864,922
2025-08-29 2025-08-27 1.920 30,446,222 +3,000 2.56% 58,456,746
2025-08-28 2025-08-26 1.930 30,443,222 +15,000 2.56% 58,755,418
2025-08-27 2025-08-25 1.930 30,428,222 +889,862 2.56% 58,726,468
2025-08-26 2025-08-22 1.940 29,538,360 +671,011 2.48% 57,304,418
2025-08-25 2025-08-21 1.870 28,867,349 -27,000 2.43% 53,981,943
2025-08-22 2025-08-20 1.860 28,894,349 -79,966 2.43% 53,743,489
2025-08-21 2025-08-19 1.950 28,974,315 -28,000 2.43% 56,499,914
2025-08-20 2025-08-18 2.000 29,002,315 +79,000 2.44% 58,004,630
2025-08-19 2025-08-15 1.970 28,923,315 +1,000 2.43% 56,978,931
2025-08-18 2025-08-14 1.930 28,922,315 +26,000 2.43% 55,820,068
2025-08-15 2025-08-13 1.940 28,896,315 -26,000 2.43% 56,058,851
2025-08-14 2025-08-12 1.920 28,922,315 +14,000 2.43% 55,530,845
2025-08-13 2025-08-11 1.930 28,908,315 +37,000 2.43% 55,793,048
2025-08-12 2025-08-08 1.900 28,871,315 +4,000 2.43% 54,855,498
2025-08-11 2025-08-07 1.900 28,867,315 +22,000 2.43% 54,847,898
2025-08-08 2025-08-06 1.850 28,845,315 +17,000 2.42% 53,363,833
2025-08-07 2025-08-05 1.790 28,828,315 +56,000 2.42% 51,602,684
2025-08-06 2025-08-04 1.790 28,772,315 +55,000 2.42% 51,502,444
2025-08-05 2025-08-01 1.690 28,717,315 +56,000 2.41% 48,532,262
2025-08-04 2025-07-31 1.760 28,661,315 +12,000 2.41% 50,443,914
2025-08-01 2025-07-30 1.770 28,649,315 +13,000 2.41% 50,709,288
2025-07-31 2025-07-29 1.780 28,636,315 +12,000 2.41% 50,972,641
2025-07-30 2025-07-28 1.790 28,624,315 -77,115 2.41% 51,237,524
2025-07-29 2025-07-25 1.870 28,701,430 +12,000 2.41% 53,671,674
2025-07-28 2025-07-24 1.880 28,689,430 -3,000 2.41% 53,936,128
2025-07-25 2025-07-23 1.800 28,692,430 +9,000 2.41% 51,646,374
2025-07-24 2025-07-22 1.770 28,683,430 +7,000 2.41% 50,769,671
2025-07-23 2025-07-21 1.800 28,676,430 +2,000 2.41% 51,617,574
2025-07-21 2025-07-17 1.810 28,674,430 -102,000 2.41% 51,900,718
2025-07-18 2025-07-16 1.820 28,776,430 -9,000 2.42% 52,373,103
2025-07-17 2025-07-15 1.760 28,785,430 -8,000 2.42% 50,662,357
2025-07-16 2025-07-14 1.750 28,793,430 -2,000 2.42% 50,388,502
2025-07-15 2025-07-11 1.770 28,795,430 -9,000 2.42% 50,967,911
2025-07-14 2025-07-10 1.720 28,804,430 -15,000 2.42% 49,543,620
2025-07-11 2025-07-09 1.740 28,819,430 -1,000 2.42% 50,145,808
2025-07-10 2025-07-08 1.730 28,820,430 -22,000 2.42% 49,859,344
2025-07-08 2025-07-04 1.720 28,842,430 -2,000 2.42% 49,608,980
2025-07-07 2025-07-03 1.730 28,844,430 -6,000 2.42% 49,900,864
2025-07-03 2025-06-30 1.730 28,850,430 +995,000 2.42% 49,911,244
2025-07-02 2025-06-27 1.720 27,855,430 -1,007,000 2.34% 47,911,340
2025-06-30 2025-06-26 1.720 28,862,430 -10,000 2.43% 49,643,380
2025-06-27 2025-06-25 1.720 28,872,430 -2,000 2.43% 49,660,580
2025-06-25 2025-06-23 1.740 28,874,430 -77,000 2.43% 50,241,508
2025-06-18 2025-06-16 1.770 28,951,430 -56,000 2.43% 51,244,031
2025-06-16 2025-06-12 1.820 29,007,430 -54,000 2.44% 52,793,523
2025-06-13 2025-06-11 1.740 29,061,430 -8,000 2.44% 50,566,888
2025-06-12 2025-06-10 1.720 29,069,430 -10,000 2.44% 49,999,420
2025-06-10 2025-06-06 1.740 29,079,430 -4,000 2.44% 50,598,208
2025-06-06 2025-06-04 1.750 29,083,430 -5,000 2.44% 50,896,002
2025-06-05 2025-06-03 1.750 29,088,430 +113,000 2.44% 50,904,752
2025-06-04 2025-06-02 1.750 28,975,430 +130,000 2.43% 50,707,002
2025-06-03 2025-05-30 1.750 28,845,430 +22,000 2.42% 50,479,502
2025-06-02 2025-05-29 1.750 28,823,430 +209,960 2.42% 50,441,002
2025-05-30 2025-05-28 1.750 28,613,470 -30,000 2.40% 50,073,572
2025-05-29 2025-05-27 1.750 28,643,470 +76,000 2.41% 50,126,072
2025-05-28 2025-05-26 1.760 28,567,470 +12,000 2.40% 50,278,747
2025-05-27 2025-05-23 1.760 28,555,470 +1,428,040 2.40% 50,257,627
2025-05-26 2025-05-22 1.770 27,127,430 +139,000 2.28% 48,015,551
2025-05-23 2025-05-21 1.800 26,988,430 +24,000 2.27% 48,579,174
2025-05-22 2025-05-20 1.790 26,964,430 +71,000 2.27% 48,266,330
2025-05-21 2025-05-19 1.780 26,893,430 +3,000 2.26% 47,870,305
2025-05-20 2025-05-16 1.780 26,890,430 -1,057,000 2.26% 47,864,965
2025-05-19 2025-05-15 1.780 27,947,430 -18,000 2.35% 49,746,425
2025-05-16 2025-05-14 1.790 27,965,430 +169,000 2.35% 50,058,120
2025-05-15 2025-05-13 1.800 27,796,430 +50,000 2.34% 50,033,574
2025-05-14 2025-05-12 1.770 27,746,430 +91,000 2.33% 49,111,181
2025-05-13 2025-05-09 1.810 27,655,430 +93,000 2.32% 50,056,328
2025-05-12 2025-05-08 1.810 27,562,430 +39,000 2.32% 49,887,998
2025-05-09 2025-05-07 1.810 27,523,430 -20,000 2.31% 49,817,408
2025-05-08 2025-05-06 1.800 27,543,430 +54,000 2.31% 49,578,174
2025-05-07 2025-05-02 1.770 27,489,430 -11,000 2.31% 48,656,291
2025-05-06 2025-04-30 1.790 27,500,430 +2,000 2.31% 49,225,770
2025-05-02 2025-04-29 1.760 27,498,430 -10,000 2.31% 48,397,237
2025-04-30 2025-04-28 1.780 27,508,430 +15,000 2.31% 48,965,005
2025-04-29 2025-04-25 1.840 27,493,430 -24,000 2.31% 50,587,911
2025-04-28 2025-04-24 1.750 27,517,430 +282,000 2.31% 48,155,502
2025-04-25 2025-04-23 1.740 27,235,430 +370,000 2.29% 47,389,648
2025-04-24 2025-04-22 1.730 26,865,430 +114,000 2.26% 46,477,194
2025-04-23 2025-04-17 1.600 26,751,430 -38,000 2.25% 42,802,288
2025-04-22 2025-04-16 1.510 26,789,430 +960,000 2.25% 40,452,039
2025-04-17 2025-04-15 1.500 25,829,430 -4,000 2.17% 38,744,145
2025-04-16 2025-04-14 1.510 25,833,430 -24,000 2.17% 39,008,479
2025-04-15 2025-04-11 1.510 25,857,430 +270,000 2.17% 39,044,719
2025-04-14 2025-04-10 1.460 25,587,430 +1,000 2.15% 37,357,648
2025-04-11 2025-04-09 1.450 25,586,430 -5,000 2.15% 37,100,324
2025-04-10 2025-04-08 1.460 25,591,430 -20,000 2.15% 37,363,488
2025-04-09 2025-04-07 1.500 25,611,430 -46,000 2.15% 38,417,145
2025-04-08 2025-04-03 1.720 25,657,430 -14,090 2.16% 44,130,780
2025-04-07 2025-04-02 1.740 25,671,520 +1,081,090 2.16% 44,668,445
2025-04-03 2025-04-01 1.770 24,590,430 +13,000 2.07% 43,525,061
2025-04-02 2025-03-31 1.800 24,577,430 +10,000 2.07% 44,239,374
2025-04-01 2025-03-28 1.970 24,567,430 +10,000 2.06% 48,397,837
2025-03-31 2025-03-27 1.920 24,557,430 +19,000 2.06% 47,150,266
2025-03-28 2025-03-26 1.950 24,538,430 +3,000 2.06% 47,849,938
2025-03-27 2025-03-25 1.930 24,535,430 +5,000 2.06% 47,353,380
2025-03-26 2025-03-24 1.930 24,530,430 +13,000 2.06% 47,343,730
2025-03-25 2025-03-21 1.890 24,517,430 +13,000 2.06% 46,337,943
2025-03-24 2025-03-20 1.890 24,504,430 -15,000 2.06% 46,313,373
2025-03-21 2025-03-19 1.840 24,519,430 +5,000 2.06% 45,115,751
2025-03-20 2025-03-18 1.840 24,514,430 +9,000 2.06% 45,106,551
2025-03-19 2025-03-17 1.850 24,505,430 +1,000 2.06% 45,335,046
2025-03-18 2025-03-14 1.840 24,504,430 -21,000 2.06% 45,088,151
2025-03-17 2025-03-13 1.810 24,525,430 -6,000 2.06% 44,391,028
2025-03-14 2025-03-12 1.840 24,531,430 -10,000 2.06% 45,137,831
2025-03-13 2025-03-11 1.850 24,541,430 -76,000 2.06% 45,401,646
2025-03-12 2025-03-10 1.800 24,617,430 -5,000 2.07% 44,311,374
2025-03-11 2025-03-07 1.800 24,622,430 +5,000 2.07% 44,320,374
2025-03-10 2025-03-06 1.800 24,617,430 +57,000 2.07% 44,311,374
2025-03-07 2025-03-05 1.760 24,560,430 -1,000 2.06% 43,226,357
2025-03-06 2025-03-04 1.780 24,561,430 -53,000 2.06% 43,719,345
2025-03-05 2025-03-03 1.800 24,614,430 +496,750 2.07% 44,305,974
2025-03-04 2025-02-28 1.770 24,117,680 -12,000 2.03% 42,688,294
2025-03-03 2025-02-27 1.830 24,129,680 -46,000 2.03% 44,157,314
2025-02-28 2025-02-26 1.810 24,175,680 -44,000 2.03% 43,757,981
2025-02-27 2025-02-25 1.830 24,219,680 -45,000 2.04% 44,322,014
2025-02-26 2025-02-24 1.820 24,264,680 -64,000 2.04% 44,161,718
2025-02-25 2025-02-21 1.830 24,328,680 -42,000 2.04% 44,521,484
2025-02-20 2025-02-18 1.880 24,370,680 -2,000 2.05% 45,816,878
2025-02-19 2025-02-17 1.900 24,372,680 -18,000 2.05% 46,308,092
2025-02-18 2025-02-14 1.910 24,390,680 -5,000 2.05% 46,586,199
2025-02-14 2025-02-12 1.880 24,395,680 -65,000 2.05% 45,863,878
2025-02-13 2025-02-11 1.910 24,460,680 -5,000 2.06% 46,719,899
2025-02-12 2025-02-10 1.900 24,465,680 -32,000 2.06% 46,484,792
2025-02-11 2025-02-07 1.920 24,497,680 -42,000 2.06% 47,035,546
2025-02-07 2025-02-05 1.850 24,539,680 -9,000 2.06% 45,398,408
2025-02-06 2025-02-04 1.880 24,548,680 -32,500 2.06% 46,151,518
2025-02-05 2025-02-03 1.860 24,581,180 +2,000 2.07% 45,720,995
2025-02-04 2025-01-28 1.910 24,579,180 +9,000 2.07% 46,946,234
2025-02-03 2025-01-24 1.940 24,570,180 -380,000 2.06% 47,666,149
2025-01-27 2025-01-23 1.720 24,950,180 -17,000 2.10% 42,914,310
2025-01-24 2025-01-22 1.710 24,967,180 +4,000 2.10% 42,693,878
2025-01-23 2025-01-21 1.740 24,963,180 -15,000 2.10% 43,435,933
2025-01-22 2025-01-20 1.700 24,978,180 +6,000 2.10% 42,462,906
2025-01-21 2025-01-17 1.690 24,972,180 -27,000 2.10% 42,202,984
2025-01-20 2025-01-16 1.690 24,999,180 +6,000 2.10% 42,248,614
2025-01-16 2025-01-14 1.680 24,993,180 -1,000 2.10% 41,988,542
2025-01-15 2025-01-13 1.650 24,994,180 -4,000 2.10% 41,240,397
2025-01-14 2025-01-10 1.610 24,998,180 -4,000 2.10% 40,247,070
2025-01-09 2025-01-07 1.610 25,002,180 -21,000 2.10% 40,253,510
2025-01-08 2025-01-06 1.640 25,023,180 -13,000 2.10% 41,038,015
2025-01-07 2025-01-03 1.650 25,036,180 -1,000 2.10% 41,309,697
2025-01-06 2025-01-02 1.680 25,037,180 +1,000 2.10% 42,062,462
2025-01-03 2024-12-31 1.680 25,036,180 -502,000 2.10% 42,060,782
2025-01-02 2024-12-27 1.700 25,538,180 +2,000 2.15% 43,414,906
2024-12-30 2024-12-24 1.670 25,536,180 -3,000 2.15% 42,645,421
2024-12-27 2024-12-20 1.690 25,539,180 -1,000 2.15% 43,161,214
2024-12-23 2024-12-19 1.670 25,540,180 -30,000 2.15% 42,652,101
2024-12-20 2024-12-18 1.690 25,570,180 -13,000 2.15% 43,213,604
2024-12-18 2024-12-16 1.690 25,583,180 -2,000 2.15% 43,235,574
2024-12-17 2024-12-13 1.670 25,585,180 -39,000 2.15% 42,727,251
2024-12-16 2024-12-12 1.650 25,624,180 -2,000 2.15% 42,279,897
2024-12-13 2024-12-11 1.640 25,626,180 +11,000 2.15% 42,026,935
2024-12-11 2024-12-09 1.680 25,615,180 -5,000 2.15% 43,033,502
2024-12-10 2024-12-06 1.660 25,620,180 +19,000 2.15% 42,529,499
2024-12-09 2024-12-05 1.650 25,601,180 +808,465 2.15% 42,241,947
2024-12-05 2024-12-03 1.690 24,792,715 -293,000 2.08% 41,899,688
2024-12-04 2024-12-02 1.740 25,085,715 -10,000 2.11% 43,649,144
2024-12-03 2024-11-29 1.700 25,095,715 -4,000 2.11% 42,662,716
2024-12-02 2024-11-28 1.740 25,099,715 +7,000 2.11% 43,673,504
2024-11-29 2024-11-27 1.690 25,092,715 -1,179,200 2.11% 42,406,688
2024-11-28 2024-11-26 1.710 26,271,915 -3,000 2.21% 44,924,975
2024-11-27 2024-11-25 1.640 26,274,915 +3,000 2.21% 43,090,861
2024-11-26 2024-11-22 1.690 26,271,915 -12,000 2.21% 44,399,536
2024-11-25 2024-11-21 1.720 26,283,915 -10,000 2.21% 45,208,334
2024-11-22 2024-11-20 1.740 26,293,915 -2,000 2.21% 45,751,412
2024-11-21 2024-11-19 1.740 26,295,915 -6,000 2.21% 45,754,892
2024-11-20 2024-11-18 1.720 26,301,915 -193,000 2.21% 45,239,294
2024-11-19 2024-11-15 1.780 26,494,915 +2,171 2.23% 47,160,949
2024-11-18 2024-11-14 1.790 26,492,744 -1,000 2.23% 47,422,012
2024-11-15 2024-11-13 1.790 26,493,744 -17,000 2.23% 47,423,802
2024-11-14 2024-11-12 1.770 26,510,744 -33,000 2.23% 46,924,017
2024-11-13 2024-11-11 1.780 26,543,744 -7,000 2.23% 47,247,864
2024-11-12 2024-11-08 1.850 26,550,744 -689,000 2.23% 49,118,876
2024-11-11 2024-11-07 1.880 27,239,744 -20,000 2.29% 51,210,719
2024-11-08 2024-11-06 1.850 27,259,744 +58,000 2.29% 50,430,526
2024-11-07 2024-11-05 1.880 27,201,744 +50,034 2.29% 51,139,279
2024-11-06 2024-11-04 1.780 27,151,710 -111,000 2.28% 48,330,044
2024-11-05 2024-11-01 1.760 27,262,710 -427,900 2.29% 47,982,370
2024-11-04 2024-10-31 1.750 27,690,610 +38,000 2.33% 48,458,568
2024-11-01 2024-10-30 1.710 27,652,610 +13,000 2.32% 47,285,963
2024-10-31 2024-10-29 1.680 27,639,610 +14,000 2.32% 46,434,545
2024-10-30 2024-10-28 1.660 27,625,610 +12,000 2.32% 45,858,513
2024-10-29 2024-10-25 1.640 27,613,610 +1,000 2.32% 45,286,320
2024-10-28 2024-10-24 1.630 27,612,610 +18,000 2.32% 45,008,554
2024-10-25 2024-10-23 1.650 27,594,610 +3,000 2.32% 45,531,106
2024-10-24 2024-10-22 1.640 27,591,610 +3,000 2.32% 45,250,240
2024-10-23 2024-10-21 1.620 27,588,610 -2,000 2.32% 44,693,548
2024-10-21 2024-10-17 1.620 27,590,610 -26,000 2.32% 44,696,788
2024-10-18 2024-10-16 1.600 27,616,610 +34,000 2.32% 44,186,576
2024-10-17 2024-10-15 1.630 27,582,610 +7,000 2.32% 44,959,654
2024-10-16 2024-10-14 1.600 27,575,610 +26,000 2.32% 44,120,976
2024-10-15 2024-10-10 1.650 27,549,610 +6,000 2.32% 45,456,856
2024-10-10 2024-10-08 1.680 27,543,610 +24,000 2.31% 46,273,265
2024-10-09 2024-10-07 1.730 27,519,610 +36,000 2.31% 47,608,925
2024-10-08 2024-10-04 1.660 27,483,610 -91,000 2.31% 45,622,793
2024-10-07 2024-10-03 1.700 27,574,610 +15,000 2.32% 46,876,837
2024-10-04 2024-10-02 1.720 27,559,610 +13,000 2.32% 47,402,529
2024-10-03 2024-09-30 1.680 27,546,610 -216,000 2.31% 46,278,305
2024-10-02 2024-09-27 1.550 27,762,610 -636,000 2.33% 43,032,046
2024-09-30 2024-09-26 1.520 28,398,610 -204,000 2.39% 43,165,887
2024-09-27 2024-09-25 1.530 28,602,610 -100,000 2.40% 43,761,993
2024-09-26 2024-09-24 1.540 28,702,610 -88,000 2.41% 44,202,019
2024-09-24 2024-09-20 1.540 28,790,610 -4,000 2.42% 44,337,539
2024-09-23 2024-09-19 1.540 28,794,610 -4,000 2.42% 44,343,699
2024-09-20 2024-09-17 1.510 28,798,610 +5,000 2.42% 43,485,901
2024-09-19 2024-09-16 1.450 28,793,610 -8,000 2.42% 41,750,734
2024-09-17 2024-09-13 1.500 28,801,610 -8,000 2.42% 43,202,415
2024-09-16 2024-09-12 1.530 28,809,610 -1,000 2.42% 44,078,703
2024-09-13 2024-09-11 1.480 28,810,610 -10,000 2.42% 42,639,703
2024-09-12 2024-09-10 1.490 28,820,610 -7,000 2.42% 42,942,709
2024-09-11 2024-09-09 1.550 28,827,610 -67,034 2.42% 44,682,796
2024-09-10 2024-09-05 1.620 28,894,644 -58,000 2.43% 46,809,323
2024-09-09 2024-09-04 1.640 28,952,644 -4,966 2.43% 47,482,336
2024-09-05 2024-09-03 1.630 28,957,610 -5,000 2.43% 47,200,904
2024-09-04 2024-09-02 1.640 28,962,610 -12,000 2.43% 47,498,680
2024-09-03 2024-08-30 1.680 28,974,610 -2,000 2.43% 48,677,345
2024-09-02 2024-08-29 1.700 28,976,610 -4,000 2.44% 49,260,237
2024-08-30 2024-08-28 1.700 28,980,610 -6,000 2.44% 49,267,037
2024-08-29 2024-08-27 1.650 28,986,610 -4,000 2.44% 47,827,906
2024-08-28 2024-08-26 1.690 28,990,610 -838,665 2.44% 48,994,131
2024-08-27 2024-08-23 1.670 29,829,275 +37,655 2.51% 49,814,889
2024-08-26 2024-08-22 1.690 29,791,620 -6,000 2.50% 50,347,838
2024-08-23 2024-08-21 1.650 29,797,620 -9,000 2.50% 49,166,073
2024-08-22 2024-08-20 1.680 29,806,620 -3,000 2.50% 50,075,122
2024-08-21 2024-08-19 1.690 29,809,620 +7,000 2.51% 50,378,258
2024-08-20 2024-08-16 1.690 29,802,620 +6,000 2.50% 50,366,428
2024-08-19 2024-08-15 1.680 29,796,620 +1,000 2.50% 50,058,322
2024-08-14 2024-08-12 1.770 29,795,620 -24,000 2.50% 52,738,247
2024-08-12 2024-08-08 1.650 29,819,620 +9,000 2.51% 49,202,373
2024-08-09 2024-08-07 1.690 29,810,620 +9,000 2.51% 50,379,948
2024-08-08 2024-08-06 1.700 29,801,620 -2,000 2.50% 50,662,754
2024-08-07 2024-08-05 1.700 29,803,620 +4,000 2.50% 50,666,154
2024-08-05 2024-08-01 1.740 29,799,620 -11,000 2.50% 51,851,339
2024-07-31 2024-07-29 1.700 29,810,620 -12,000 2.51% 50,678,054
2024-07-30 2024-07-26 1.710 29,822,620 -26,000 2.51% 50,996,680
2024-07-29 2024-07-25 1.710 29,848,620 -1,000 2.51% 51,041,140
2024-07-26 2024-07-24 1.760 29,849,620 -9,000 2.51% 52,535,331
2024-07-25 2024-07-23 1.710 29,858,620 -3,000 2.51% 51,058,240
2024-07-24 2024-07-22 1.710 29,861,620 -1,000 2.51% 51,063,370
2024-07-23 2024-07-19 1.740 29,862,620 +17,000 2.51% 51,960,959
2024-07-22 2024-07-18 1.760 29,845,620 -1,000 2.51% 52,528,291
2024-07-19 2024-07-17 1.740 29,846,620 +628,665 2.51% 51,933,119
2024-07-18 2024-07-16 1.750 29,217,955 -137,000 2.46% 51,131,421
2024-07-17 2024-07-15 1.730 29,354,955 +1,000 2.47% 50,784,072
2024-07-15 2024-07-11 1.630 29,353,955 +15,000 2.47% 47,846,947
2024-07-11 2024-07-09 1.530 29,338,955 -31,000 2.47% 44,888,601
2024-07-10 2024-07-08 1.470 29,369,955 -4,000 2.47% 43,173,834
2024-07-09 2024-07-05 1.510 29,373,955 +1,000 2.47% 44,354,672
2024-07-05 2024-07-03 1.530 29,372,955 +3,000 2.47% 44,940,621
2024-07-04 2024-07-02 1.480 29,369,955 -73,000 2.47% 43,467,533
2024-07-03 2024-06-28 1.460 29,442,955 +52,000 2.47% 42,986,714
2024-07-02 2024-06-27 1.470 29,390,955 -4,000 2.47% 43,204,704
2024-06-28 2024-06-26 1.470 29,394,955 -1,000 2.47% 43,210,584
2024-06-27 2024-06-25 1.490 29,395,955 -48,000 2.47% 43,799,973
2024-06-26 2024-06-24 1.480 29,443,955 -1,000 2.47% 43,577,053
2024-06-25 2024-06-21 1.530 29,444,955 +6,000 2.47% 45,050,781
2024-06-24 2024-06-20 1.570 29,438,955 +49,000 2.47% 46,219,159
2024-06-21 2024-06-19 1.580 29,389,955 -52,000 2.47% 46,436,129
2024-06-20 2024-06-18 1.580 29,441,955 -89,034 2.47% 46,518,289
2024-06-19 2024-06-17 1.600 29,530,989 -17,000 2.48% 47,249,582
2024-06-17 2024-06-13 1.610 29,547,989 -17,000 2.48% 47,572,262
2024-06-14 2024-06-12 1.620 29,564,989 -7,000 2.48% 47,895,282
2024-06-13 2024-06-11 1.640 29,571,989 -13,000 2.49% 48,498,062
2024-06-12 2024-06-07 1.620 29,584,989 +19,000 2.49% 47,927,682
2024-06-11 2024-06-06 1.650 29,565,989 +106,453 2.48% 48,783,882
2024-06-06 2024-06-04 1.640 29,459,536 -4,000 2.48% 48,313,639
2024-06-05 2024-06-03 1.640 29,463,536 +8,000 2.48% 48,320,199
2024-05-31 2024-05-29 1.660 29,455,536 +17,000 2.48% 48,896,190
2024-05-30 2024-05-28 1.640 29,438,536 +5,000 2.47% 48,279,199
2024-05-29 2024-05-27 1.610 29,433,536 +52,000 2.47% 47,387,993
2024-05-28 2024-05-24 1.570 29,381,536 -35,000 2.47% 46,129,012
2024-05-27 2024-05-23 1.600 29,416,536 -4,000 2.47% 47,066,458
2024-05-24 2024-05-22 1.600 29,420,536 -51,000 2.47% 47,072,858
2024-05-23 2024-05-21 1.610 29,471,536 -124,000 2.48% 47,449,173
2024-05-22 2024-05-20 1.650 29,595,536 -735,702 2.49% 48,832,634
2024-05-21 2024-05-17 1.750 30,331,238 +1,536,890 2.55% 53,079,666
2024-05-20 2024-05-16 1.820 28,794,348 +48,000 2.42% 52,405,713
2024-05-17 2024-05-14 1.850 28,746,348 +4,000 2.42% 53,180,744
2024-05-14 2024-05-10 1.890 28,742,348 -1,641,000 2.42% 54,323,038
2024-05-13 2024-05-09 1.880 30,383,348 +3,000 2.55% 57,120,694
2024-05-10 2024-05-08 1.860 30,380,348 +626,812 2.55% 56,507,447
2024-05-09 2024-05-07 1.930 29,753,536 +42,000 2.50% 57,424,324
2024-05-08 2024-05-06 1.930 29,711,536 +12,112 2.50% 57,343,264
2024-05-07 2024-05-03 1.900 29,699,424 +532,000 2.50% 56,428,906
2024-05-06 2024-05-02 1.870 29,167,424 -13,000 2.45% 54,543,083
2024-05-03 2024-04-30 1.870 29,180,424 -52,000 2.45% 54,567,393
2024-05-02 2024-04-29 1.890 29,232,424 -110,070 2.46% 55,249,281
2024-04-30 2024-04-26 1.890 29,342,494 +944,070 2.47% 55,457,314
2024-04-29 2024-04-25 1.950 28,398,424 -92,000 2.39% 55,376,927
2024-04-26 2024-04-24 1.960 28,490,424 +94,000 2.39% 55,841,231
2024-04-25 2024-04-23 1.920 28,396,424 +5,000 2.39% 54,521,134
2024-04-24 2024-04-22 1.890 28,391,424 +67,000 2.39% 53,659,791
2024-04-23 2024-04-19 1.950 28,324,424 -35,000 2.38% 55,232,627
2024-04-22 2024-04-18 1.940 28,359,424 -26,000 2.38% 55,017,283
2024-04-19 2024-04-17 1.930 28,385,424 +49,000 2.39% 54,783,868
2024-04-18 2024-04-16 1.900 28,336,424 -89,000 2.38% 53,839,206
2024-04-17 2024-04-15 1.910 28,425,424 -113,000 2.39% 54,292,560
2024-04-16 2024-04-12 1.930 28,538,424 +66,000 2.40% 55,079,158
2024-04-15 2024-04-11 1.900 28,472,424 -9,000 2.39% 54,097,606
2024-04-12 2024-04-10 1.900 28,481,424 +23,000 2.39% 54,114,706
2024-04-11 2024-04-09 1.950 28,458,424 +162,000 2.39% 55,493,927
2024-04-10 2024-04-08 1.900 28,296,424 +61,000 2.38% 53,763,206
2024-04-09 2024-04-05 1.770 28,235,424 +61,000 2.37% 49,976,700
2024-04-08 2024-04-03 1.690 28,174,424 -8,000 2.37% 47,614,777
2024-04-05 2024-04-02 1.700 28,182,424 -105,000 2.37% 47,910,121
2024-04-03 2024-03-28 1.700 28,287,424 -10,000 2.38% 48,088,621
2024-04-02 2024-03-27 1.700 28,297,424 -81,000 2.38% 48,105,621
2024-03-27 2024-03-25 1.700 28,378,424 -276,000 2.38% 48,243,321
2024-03-26 2024-03-22 1.700 28,654,424 -88,000 2.41% 48,712,521
2024-03-25 2024-03-21 1.650 28,742,424 -81,110 2.42% 47,425,000
2024-03-22 2024-03-20 1.650 28,823,534 -200,000 2.42% 47,558,831
2024-03-21 2024-03-19 1.650 29,023,534 -124,000 2.44% 47,888,831
2024-03-20 2024-03-18 1.560 29,147,534 -9,000 2.45% 45,470,153
2024-03-19 2024-03-15 1.570 29,156,534 -1,000 2.45% 45,775,758
2024-03-18 2024-03-14 1.520 29,157,534 -22,000 2.45% 44,319,452
2024-03-15 2024-03-13 1.460 29,179,534 -16,000 2.45% 42,602,120
2024-03-14 2024-03-12 1.400 29,195,534 -56,000 2.45% 40,873,748
2024-03-13 2024-03-11 1.420 29,251,534 -21,000 2.46% 41,537,178
2024-03-12 2024-03-08 1.360 29,272,534 +1,330,970 2.46% 39,810,646
2024-03-11 2024-03-07 1.270 27,941,564 -282,000 2.35% 35,485,786
2024-03-08 2024-03-06 1.190 28,223,564 +1,000 2.37% 33,586,041
2024-03-07 2024-03-05 1.080 28,222,564 +22,000 2.37% 30,480,369
2024-03-06 2024-03-04 1.140 28,200,564 -5,000 2.37% 32,148,643
2024-03-05 2024-03-01 1.100 28,205,564 -5,000 2.37% 31,026,120
2024-02-29 2024-02-27 1.030 28,210,564 +17,000 2.37% 29,056,881
2024-02-28 2024-02-26 1.020 28,193,564 +3,000 2.37% 28,757,435
2024-02-27 2024-02-23 1.000 28,190,564 -322,100 2.37% 28,190,564
2024-02-26 2024-02-22 1.010 28,512,664 +2,000 2.40% 28,797,791
2024-02-23 2024-02-21 1.000 28,510,664 -308,000 2.40% 28,510,664
2024-02-22 2024-02-20 0.990 28,818,664 +17,000 2.42% 28,530,477
2024-02-21 2024-02-19 1.020 28,801,664 +2,000 2.42% 29,377,697
2024-02-20 2024-02-16 1.000 28,799,664 +2,000 2.42% 28,799,664
2024-02-19 2024-02-15 0.990 28,797,664 +21,000 2.42% 28,509,687
2024-02-15 2024-02-09 1.050 28,776,664 -2,000 2.42% 30,215,497
2024-02-14 2024-02-07 1.010 28,778,664 +11,000 2.42% 29,066,451
2024-02-06 2024-02-02 1.050 28,767,664 -15,000 2.42% 30,206,047
2024-02-05 2024-02-01 1.020 28,782,664 +9,000 2.42% 29,358,317
2024-02-01 2024-01-30 1.070 28,773,664 +1,000 2.42% 30,787,820
2024-01-31 2024-01-29 1.110 28,772,664 -1,276,000 2.42% 31,937,657
2024-01-30 2024-01-26 1.110 30,048,664 -19,291 2.53% 33,354,017
2024-01-29 2024-01-25 1.090 30,067,955 -117,860 2.53% 32,774,071
2024-01-26 2024-01-24 1.120 30,185,815 -74,000 2.54% 33,808,113
2024-01-25 2024-01-23 1.030 30,259,815 +11,000 2.54% 31,167,609
2024-01-23 2024-01-19 1.080 30,248,815 -29,000 2.54% 32,668,720
2024-01-22 2024-01-18 1.040 30,277,815 -68,000 2.54% 31,488,928
2024-01-19 2024-01-17 1.090 30,345,815 +6,000 2.55% 33,076,938
2024-01-18 2024-01-16 1.150 30,339,815 -9,000 2.55% 34,890,787
2024-01-17 2024-01-15 1.180 30,348,815 +4,000 2.55% 35,811,602
2024-01-15 2024-01-11 1.160 30,344,815 +1,000 2.55% 35,199,985
2024-01-12 2024-01-10 1.170 30,343,815 +6,000 2.55% 35,502,264
2024-01-11 2024-01-09 1.200 30,337,815 +2,000 2.55% 36,405,378
2024-01-10 2024-01-08 1.210 30,335,815 -827,588 2.55% 36,706,336
2024-01-09 2024-01-05 1.240 31,163,403 -31,000 2.62% 38,642,620
2024-01-08 2024-01-04 1.210 31,194,403 -4,500 2.62% 37,745,228
2024-01-05 2024-01-03 1.210 31,198,903 -3,000 2.62% 37,750,673
2024-01-04 2024-01-02 1.180 31,201,903 -92,752 2.62% 36,818,246
2024-01-03 2023-12-29 1.160 31,294,655 -51,000 2.63% 36,301,800
2024-01-02 2023-12-28 1.180 31,345,655 +7,000 2.63% 36,987,873
2023-12-29 2023-12-27 1.190 31,338,655 +6,000 2.63% 37,292,999
2023-12-28 2023-12-22 1.160 31,332,655 -50,000 2.63% 36,345,880
2023-12-27 2023-12-21 1.110 31,382,655 +51,000 2.64% 34,834,747
2023-12-22 2023-12-20 1.140 31,331,655 -179,000 2.63% 35,718,087
2023-12-19 2023-12-15 1.170 31,510,655 -30,000 2.65% 36,867,466
2023-12-13 2023-12-11 1.170 31,540,655 -30,000 2.65% 36,902,566
2023-12-11 2023-12-07 1.140 31,570,655 -29,000 2.65% 35,990,547
2023-12-07 2023-12-05 1.190 31,599,655 -1,000 2.66% 37,603,589
2023-12-05 2023-12-01 1.220 31,600,655 +6,000 2.66% 38,552,799
2023-12-04 2023-11-30 1.210 31,594,655 +15,000 2.66% 38,229,533
2023-11-24 2023-11-22 1.130 31,579,655 -19,110 2.65% 35,685,010
2023-11-23 2023-11-21 1.120 31,598,765 -3,000 2.66% 35,390,617
2023-11-22 2023-11-20 1.100 31,601,765 -6,000 2.66% 34,761,942
2023-11-17 2023-11-15 1.060 31,607,765 -2,000 2.66% 33,504,231
2023-11-16 2023-11-14 1.030 31,609,765 -5,000 2.66% 32,558,058
2023-11-15 2023-11-13 1.000 31,614,765 -1,000 2.66% 31,614,765
2023-11-14 2023-11-10 1.030 31,615,765 -9,000 2.66% 32,564,238
2023-11-13 2023-11-09 1.030 31,624,765 +1,000 2.66% 32,573,508
2023-11-03 2023-11-01 1.050 31,623,765 +4,000 2.66% 33,204,953
2023-11-01 2023-10-30 0.980 31,619,765 -33,000 2.66% 30,987,370
2023-10-31 2023-10-27 0.960 31,652,765 -246,000 2.66% 30,386,654
2023-10-30 2023-10-26 0.940 31,898,765 -282,000 2.68% 29,984,839
2023-10-26 2023-10-24 0.950 32,180,765 -40,000 2.70% 30,571,727
2023-10-24 2023-10-19 0.950 32,220,765 +772,000 2.71% 30,609,727
2023-10-20 2023-10-18 0.980 31,448,765 -6,000 2.64% 30,819,790
2023-10-19 2023-10-17 0.990 31,454,765 -174,171 2.64% 31,140,217
2023-10-16 2023-10-12 0.960 31,628,936 +4,000 2.66% 30,363,779
2023-10-13 2023-10-11 0.960 31,624,936 +1,000 2.66% 30,359,939
2023-10-12 2023-10-10 0.940 31,623,936 +1,000 2.66% 29,726,500
2023-10-09 2023-10-05 0.920 31,622,936 +1,000 2.66% 29,093,101
2023-10-03 2023-09-28 0.980 31,621,936 -9,000 2.66% 30,989,497
2023-09-29 2023-09-27 0.980 31,630,936 +1,000 2.66% 30,998,317
2023-09-28 2023-09-26 0.930 31,629,936 -589,000 2.66% 29,415,840
2023-09-27 2023-09-25 0.970 32,218,936 -8,000 2.71% 31,252,368
2023-09-26 2023-09-22 0.990 32,226,936 -1,000 2.71% 31,904,667
2023-09-21 2023-09-19 1.010 32,227,936 -5,000 2.71% 32,550,215
2023-09-20 2023-09-18 0.940 32,232,936 -82,000 2.71% 30,298,960
2023-09-19 2023-09-15 0.940 32,314,936 -96,000 2.72% 30,376,040
2023-09-18 2023-09-14 1.020 32,410,936 +112,000 2.72% 33,059,155
2023-09-15 2023-09-13 1.010 32,298,936 -14,000 2.71% 32,621,925
2023-09-11 2023-09-06 1.020 32,312,936 -200,000 2.72% 32,959,195
2023-09-06 2023-09-04 1.060 32,512,936 -20,000 2.73% 34,463,712
2023-09-05 2023-08-31 1.060 32,532,936 -66,000 2.73% 34,484,912
2023-09-04 2023-08-30 1.030 32,598,936 -3,000 2.74% 33,576,904
2023-08-31 2023-08-29 1.040 32,601,936 -35,000 2.74% 33,906,013
2023-08-30 2023-08-28 1.050 32,636,936 -11,000 2.74% 34,268,783
2023-08-29 2023-08-25 1.030 32,647,936 -121,000 2.74% 33,627,374
2023-08-28 2023-08-24 1.010 32,768,936 -28,000 2.75% 33,096,625
2023-08-25 2023-08-23 1.020 32,796,936 -39,000 2.76% 33,452,875
2023-08-24 2023-08-22 1.020 32,835,936 -78,000 2.76% 33,492,655
2023-08-23 2023-08-21 1.010 32,913,936 -11,000 2.77% 33,243,075
2023-08-22 2023-08-18 1.010 32,924,936 -2,000 2.77% 33,254,185
2023-08-21 2023-08-17 1.000 32,926,936 -84,000 2.77% 32,926,936
2023-08-18 2023-08-16 1.020 33,010,936 -125,000 2.77% 33,671,155
2023-08-17 2023-08-15 1.050 33,135,936 -33,000 2.78% 34,792,733
2023-08-16 2023-08-14 1.000 33,168,936 +1,000 2.79% 33,168,936
2023-08-14 2023-08-10 1.060 33,167,936 -47,000 2.79% 35,158,012
2023-08-10 2023-08-08 1.060 33,214,936 -123,000 2.79% 35,207,832
2023-08-09 2023-08-07 1.050 33,337,936 -23,000 2.80% 35,004,833
2023-08-08 2023-08-04 1.040 33,360,936 -286,000 2.80% 34,695,373
2023-08-07 2023-08-03 1.080 33,646,936 +8,000 2.83% 36,338,691
2023-08-04 2023-08-02 1.110 33,638,936 +13,000 2.83% 37,339,219
2023-08-03 2023-08-01 1.110 33,625,936 -72,750 2.83% 37,324,789
2023-08-02 2023-07-31 1.140 33,698,686 +25,000 2.83% 38,416,502
2023-08-01 2023-07-28 1.170 33,673,686 -51,000 2.83% 39,398,213
2023-07-28 2023-07-26 1.120 33,724,686 +1,000 2.83% 37,771,648
2023-07-26 2023-07-24 1.120 33,723,686 +17,000 2.83% 37,770,528
2023-07-25 2023-07-21 1.150 33,706,686 -6,000 2.83% 38,762,689
2023-07-24 2023-07-20 1.190 33,712,686 +9,000 2.83% 40,118,096
2023-07-21 2023-07-19 1.210 33,703,686 +1,000 2.83% 40,781,460
2023-07-20 2023-07-18 1.230 33,702,686 -10,000 2.83% 41,454,304
2023-07-18 2023-07-13 1.270 33,712,686 +3,000 2.83% 42,815,111
2023-07-14 2023-07-12 1.240 33,709,686 +96,000 2.83% 41,800,011
2023-07-13 2023-07-11 1.240 33,613,686 +8,000 2.82% 41,680,971
2023-07-10 2023-07-06 1.240 33,605,686 +1,000 2.82% 41,671,051
2023-07-06 2023-07-04 1.290 33,604,686 -77,564 2.82% 43,350,045
2023-07-05 2023-07-03 1.320 33,682,250 -63,648 2.83% 44,460,570
2023-07-03 2023-06-29 1.320 33,745,898 +61,000 2.84% 44,544,585
2023-06-30 2023-06-28 1.340 33,684,898 +15,000 2.83% 45,137,763
2023-06-27 2023-06-23 1.370 33,669,898 -667,939 2.83% 46,127,760
2023-06-26 2023-06-21 1.380 34,337,837 -100,000 2.89% 47,386,215
2023-06-23 2023-06-20 1.380 34,437,837 +1,598,750 2.89% 47,524,215
2023-06-20 2023-06-16 1.400 32,839,087 -395,000 2.76% 45,974,722
2023-06-19 2023-06-15 1.370 33,234,087 +30,000 2.79% 45,530,699
2023-06-14 2023-06-12 1.380 33,204,087 +40,000 2.79% 45,821,640
2023-06-13 2023-06-09 1.390 33,164,087 -383,000 2.79% 46,098,081
2023-06-12 2023-06-08 1.410 33,547,087 +7,000 2.82% 47,301,393
2023-06-02 2023-05-31 1.430 33,540,087 -11,000 2.82% 47,962,324
2023-06-01 2023-05-30 1.490 33,551,087 +133,000 2.82% 49,991,120
2023-05-31 2023-05-29 1.560 33,418,087 -10,000 2.81% 52,132,216
2023-05-30 2023-05-25 1.550 33,428,087 -6,000 2.81% 51,813,535
2023-05-29 2023-05-24 1.600 33,434,087 +30,000 2.81% 53,494,539
2023-05-25 2023-05-23 1.600 33,404,087 -64,000 2.81% 53,446,539
2023-05-24 2023-05-22 1.610 33,468,087 -39,000 2.81% 53,883,620
2023-05-23 2023-05-19 1.610 33,507,087 -10,000 2.82% 53,946,410
2023-05-22 2023-05-18 1.620 33,517,087 -33,000 2.82% 54,297,681
2023-05-18 2023-05-16 1.670 33,550,087 -42,000 2.82% 56,028,645
2023-05-17 2023-05-15 1.670 33,592,087 -101,000 2.82% 56,098,785
2023-05-16 2023-05-12 1.660 33,693,087 -72,800 2.83% 55,930,524
2023-05-15 2023-05-11 1.660 33,765,887 +30,000 2.84% 56,051,372
2023-05-12 2023-05-10 1.690 33,735,887 +40,000 2.83% 57,013,649
2023-05-11 2023-05-09 1.680 33,695,887 +1,386,800 2.83% 56,609,090
2023-05-10 2023-05-08 1.680 32,309,087 -40,000 2.72% 54,279,266
2023-05-09 2023-05-05 1.690 32,349,087 -29,000 2.72% 54,669,957
2023-05-08 2023-05-04 1.690 32,378,087 -50,018 2.72% 54,718,967
2023-05-05 2023-05-03 1.690 32,428,105 -1,374,000 2.73% 54,803,497
2023-05-04 2023-05-02 1.700 33,802,105 -135,982 2.84% 57,463,578
2023-05-03 2023-04-28 1.720 33,938,087 -241,000 2.85% 58,373,510
2023-05-02 2023-04-27 1.710 34,179,087 -3,000 2.87% 58,446,239
2023-04-28 2023-04-26 1.720 34,182,087 -60,000 2.87% 58,793,190
2023-04-27 2023-04-25 1.700 34,242,087 -9,000 2.88% 58,211,548
2023-04-26 2023-04-24 1.720 34,251,087 +28,000 2.88% 58,911,870
2023-04-25 2023-04-21 1.790 34,223,087 -48,000 2.88% 61,259,326
2023-04-24 2023-04-20 1.840 34,271,087 -18,000 2.88% 63,058,800
2023-04-21 2023-04-19 1.890 34,289,087 -48,000 2.88% 64,806,374
2023-04-20 2023-04-18 1.920 34,337,087 -44,500 2.89% 65,927,207
2023-04-19 2023-04-17 1.950 34,381,587 +28,000 2.89% 67,044,095
2023-04-18 2023-04-14 1.910 34,353,587 +56,000 2.89% 65,615,351
2023-04-17 2023-04-13 1.930 34,297,587 -69,000 2.88% 66,194,343
2023-04-14 2023-04-12 1.900 34,366,587 -43,000 2.89% 65,296,515
2023-04-13 2023-04-11 1.860 34,409,587 -67,000 2.89% 64,001,832
2023-04-12 2023-04-06 1.830 34,476,587 -226,000 2.90% 63,092,154
2023-04-11 2023-04-04 1.820 34,702,587 -80,000 2.92% 63,158,708
2023-04-06 2023-04-03 1.840 34,782,587 -151,000 2.92% 63,999,960
2023-04-04 2023-03-31 1.710 34,933,587 +638,939 2.94% 59,736,434
2023-04-03 2023-03-30 1.700 34,294,648 -7,000 2.88% 58,300,902
2023-03-31 2023-03-29 1.680 34,301,648 -5,000 2.88% 57,626,769
2023-03-29 2023-03-27 1.680 34,306,648 -5,000 2.88% 57,635,169
2023-03-28 2023-03-24 1.660 34,311,648 -27,000 2.88% 56,957,336
2023-03-27 2023-03-23 1.700 34,338,648 +1,000 2.89% 58,375,702
2023-03-24 2023-03-22 1.660 34,337,648 -40,000 2.89% 57,000,496
2023-03-22 2023-03-20 1.650 34,377,648 -72,000 2.89% 56,723,119
2023-03-21 2023-03-17 1.670 34,449,648 -93,000 2.89% 57,530,912
2023-03-20 2023-03-16 1.650 34,542,648 -22,000 2.90% 56,995,369
2023-03-17 2023-03-15 1.580 34,564,648 -27,000 2.90% 54,612,144
2023-03-16 2023-03-14 1.600 34,591,648 -88,000 2.91% 55,346,637
2023-03-15 2023-03-13 1.540 34,679,648 -21,000 2.91% 53,406,658
2023-03-14 2023-03-10 1.500 34,700,648 -5,000 2.92% 52,050,972
2023-03-13 2023-03-09 1.530 34,705,648 -40,000 2.92% 53,099,641
2023-03-10 2023-03-08 1.530 34,745,648 -20,000 2.92% 53,160,841
2023-03-09 2023-03-07 1.540 34,765,648 -8,000 2.92% 53,539,098
2023-03-08 2023-03-06 1.540 34,773,648 -37,000 2.92% 53,551,418
2023-03-07 2023-03-03 1.560 34,810,648 +7,000 2.93% 54,304,611
2023-03-06 2023-03-02 1.550 34,803,648 -102,000 2.92% 53,945,654
2023-03-03 2023-03-01 1.550 34,905,648 -98,000 2.93% 54,103,754
2023-03-02 2023-02-28 1.500 35,003,648 -2,000 2.94% 52,505,472
2023-03-01 2023-02-27 1.530 35,005,648 -83,000 2.94% 53,558,641
2023-02-27 2023-02-23 1.600 35,088,648 -90,000 2.95% 56,141,837
2023-02-24 2023-02-22 1.550 35,178,648 +61,000 2.96% 54,526,904
2023-02-23 2023-02-21 1.520 35,117,648 -36,000 2.95% 53,378,825
2023-02-22 2023-02-20 1.510 35,153,648 +70,000 2.95% 53,082,008
2023-02-17 2023-02-15 1.520 35,083,648 +1,000 2.95% 53,327,145
2023-02-15 2023-02-13 1.600 35,082,648 -3,000 2.95% 56,132,237
2023-02-14 2023-02-10 1.620 35,085,648 -33,000 2.95% 56,838,750
2023-02-13 2023-02-09 1.660 35,118,648 -10,000 2.95% 58,296,956
2023-02-10 2023-02-08 1.650 35,128,648 -13,000 2.95% 57,962,269
2023-02-09 2023-02-07 1.670 35,141,648 -8,000 2.95% 58,686,552
2023-02-08 2023-02-06 1.680 35,149,648 -30,000 2.95% 59,051,409
2023-02-07 2023-02-03 1.660 35,179,648 -15,000 2.96% 58,398,216
2023-02-06 2023-02-02 1.710 35,194,648 +20,000 2.96% 60,182,848
2023-02-02 2023-01-31 1.680 35,174,648 +20,000 2.96% 59,093,409
2023-02-01 2023-01-30 1.660 35,154,648 -4,000 2.95% 58,356,716
2023-01-31 2023-01-27 1.660 35,158,648 -23,000 2.95% 58,363,356
2023-01-30 2023-01-26 1.680 35,181,648 -90,000 2.96% 59,105,169
2023-01-27 2023-01-20 1.680 35,271,648 -71,000 2.96% 59,256,369
2023-01-26 2023-01-19 1.510 35,342,648 -22,000 2.97% 53,367,398
2023-01-20 2023-01-18 1.430 35,364,648 -42,000 2.97% 50,571,447
2023-01-19 2023-01-17 1.430 35,406,648 -30,000 2.98% 50,631,507
2023-01-18 2023-01-16 1.440 35,436,648 -76,000 2.98% 51,028,773
2023-01-17 2023-01-13 1.460 35,512,648 -97,000 2.98% 51,848,466
2023-01-16 2023-01-12 1.470 35,609,648 -10,000 2.99% 52,346,183
2023-01-13 2023-01-11 1.470 35,619,648 -47,000 2.99% 52,360,883
2023-01-12 2023-01-10 1.460 35,666,648 -20,000 3.00% 52,073,306
2023-01-11 2023-01-09 1.460 35,686,648 -33,670 3.00% 52,102,506
2023-01-10 2023-01-06 1.460 35,720,318 -36,000 3.00% 52,151,664
2023-01-09 2023-01-05 1.460 35,756,318 -29,000 3.00% 52,204,224
2023-01-06 2023-01-04 1.440 35,785,318 +511,000 3.01% 51,530,858
2023-01-05 2023-01-03 1.400 35,274,318 -64,000 2.96% 49,384,045
2023-01-04 2022-12-30 1.400 35,338,318 -31,000 2.97% 49,473,645
2023-01-03 2022-12-29 1.350 35,369,318 -4,000 2.97% 47,748,579
2022-12-30 2022-12-28 1.390 35,373,318 -15,000 2.97% 49,168,912
2022-12-22 2022-12-20 1.350 35,388,318 -42,000 2.97% 47,774,229
2022-12-21 2022-12-19 1.370 35,430,318 +7,000 2.98% 48,539,536
2022-12-20 2022-12-16 1.440 35,423,318 -5,000 2.98% 51,009,578
2022-12-19 2022-12-15 1.480 35,428,318 -10,000 2.98% 52,433,911
2022-12-16 2022-12-14 1.480 35,438,318 +1,744,670 2.98% 52,448,711
2022-12-15 2022-12-13 1.470 33,693,648 -14,000 2.83% 49,529,663
2022-12-14 2022-12-12 1.450 33,707,648 -27,000 2.83% 48,876,090
2022-12-13 2022-12-09 1.450 33,734,648 -41,000 2.83% 48,915,240
2022-12-12 2022-12-08 1.450 33,775,648 -24,000 2.84% 48,974,690
2022-12-09 2022-12-07 1.440 33,799,648 -173,000 2.84% 48,671,493
2022-12-08 2022-12-06 1.490 33,972,648 -32,000 2.85% 50,619,246
2022-12-07 2022-12-05 1.490 34,004,648 -1,962,000 2.86% 50,666,926
2022-12-06 2022-12-02 1.460 35,966,648 -34,500 3.02% 52,511,306
2022-12-05 2022-12-01 1.460 36,001,148 -430,000 3.03% 52,561,676
2022-12-02 2022-11-30 1.430 36,431,148 -29,400 3.06% 52,096,542
2022-12-01 2022-11-29 1.470 36,460,548 -20,400 3.06% 53,597,006
2022-11-30 2022-11-28 1.450 36,480,948 -342,000 3.07% 52,897,375
2022-11-29 2022-11-25 1.520 36,822,948 -950,800 3.09% 55,970,881
2022-11-28 2022-11-24 1.550 37,773,748 -27,300 3.17% 58,549,309
2022-11-25 2022-11-23 1.550 37,801,048 +550,900 3.18% 58,591,624
2022-11-24 2022-11-22 1.510 37,250,148 -4,600 3.13% 56,247,723
2022-11-23 2022-11-21 1.500 37,254,748 -10,800 3.13% 55,882,122
2022-11-22 2022-11-18 1.500 37,265,548 -45,900 3.13% 55,898,322
2022-11-21 2022-11-17 1.410 37,311,448 -7,800 3.14% 52,609,142
2022-11-18 2022-11-16 1.430 37,319,248 -26,200 3.14% 53,366,525
2022-11-17 2022-11-15 1.450 37,345,448 -97,200 3.14% 54,150,900
2022-11-16 2022-11-14 1.480 37,442,648 -83,900 3.15% 55,415,119
2022-11-15 2022-11-11 1.420 37,526,548 -12,000 3.15% 53,287,698
2022-11-14 2022-11-10 1.410 37,538,548 -1,800 3.15% 52,929,353
2022-11-11 2022-11-09 1.390 37,540,348 -13,700 3.15% 52,181,084
2022-11-10 2022-11-08 1.410 37,554,048 -18,400 3.16% 52,951,208
2022-11-09 2022-11-07 1.360 37,572,448 +1,128,300 3.16% 51,098,529
2022-11-08 2022-11-04 1.340 36,444,148 -20,514 3.06% 48,835,158
2022-11-07 2022-11-03 1.320 36,464,662 +74,000 3.06% 48,133,354
2022-11-03 2022-11-01 1.390 36,390,662 -63,000 3.06% 50,583,020
2022-11-02 2022-10-31 1.360 36,453,662 -29,000 3.06% 49,576,980
2022-11-01 2022-10-28 1.360 36,482,662 -17,000 3.07% 49,616,420
2022-10-31 2022-10-27 1.430 36,499,662 -2,000 3.07% 52,194,517
2022-10-27 2022-10-25 1.420 36,501,662 -20,000 3.07% 51,832,360
2022-10-26 2022-10-24 1.480 36,521,662 -106,000 3.07% 54,052,060
2022-10-25 2022-10-21 1.520 36,627,662 -60,000 3.08% 55,674,046
2022-10-24 2022-10-20 1.560 36,687,662 -22,000 3.08% 57,232,753
2022-10-21 2022-10-19 1.590 36,709,662 +2,000 3.08% 58,368,363
2022-10-20 2022-10-18 1.560 36,707,662 -12,000 3.08% 57,263,953
2022-10-19 2022-10-17 1.550 36,719,662 -2,000 3.09% 56,915,476
2022-10-18 2022-10-14 1.550 36,721,662 +38,000 3.09% 56,918,576
2022-10-17 2022-10-13 1.510 36,683,662 -19,000 3.08% 55,392,330
2022-10-14 2022-10-12 1.540 36,702,662 -9,000 3.08% 56,522,099
2022-10-13 2022-10-11 1.540 36,711,662 -63,000 3.09% 56,535,959
2022-10-12 2022-10-10 1.560 36,774,662 -86,000 3.09% 57,368,473
2022-10-11 2022-10-07 1.570 36,860,662 -52,000 3.10% 57,871,239
2022-10-10 2022-10-06 1.570 36,912,662 -36,000 3.10% 57,952,879
2022-10-07 2022-10-05 1.560 36,948,662 -39,000 3.10% 57,639,913
2022-10-06 2022-10-03 1.570 36,987,662 +905,000 3.11% 58,070,629
2022-10-05 2022-09-30 1.590 36,082,662 -145,000 3.03% 57,371,433
2022-10-03 2022-09-29 1.580 36,227,662 +218,000 3.04% 57,239,706
2022-09-30 2022-09-28 1.590 36,009,662 -29,000 3.03% 57,255,363
2022-09-29 2022-09-27 1.630 36,038,662 -207,000 3.03% 58,743,019
2022-09-28 2022-09-26 1.600 36,245,662 +14,000 3.05% 57,993,059
2022-09-27 2022-09-23 1.640 36,231,662 +47,000 3.04% 59,419,926
2022-09-26 2022-09-22 1.620 36,184,662 -22,000 3.04% 58,619,152
2022-09-23 2022-09-21 1.590 36,206,662 -126,200 3.04% 57,568,593
2022-09-22 2022-09-20 1.630 36,332,862 -11,000 3.05% 59,222,565
2022-09-21 2022-09-19 1.640 36,343,862 -47,000 3.05% 59,603,934
2022-09-20 2022-09-16 1.600 36,390,862 -148,000 3.06% 58,225,379
2022-09-19 2022-09-15 1.630 36,538,862 -10,002 3.07% 59,558,345
2022-09-16 2022-09-14 1.640 36,548,864 -236,998 3.07% 59,940,137
2022-09-15 2022-09-13 1.650 36,785,862 -105,000 3.09% 60,696,672
2022-09-14 2022-09-09 1.600 36,890,862 -151,000 3.10% 59,025,379
2022-09-13 2022-09-08 1.610 37,041,862 -71,000 3.11% 59,637,398
2022-09-09 2022-09-07 1.610 37,112,862 -365,000 3.12% 59,751,708
2022-09-08 2022-09-06 1.620 37,477,862 -173,400 3.15% 60,714,136
2022-09-07 2022-09-05 1.610 37,651,262 -150,000 3.16% 60,618,532
2022-09-06 2022-09-02 1.570 37,801,262 -111,600 3.18% 59,347,981
2022-09-05 2022-09-01 1.570 37,912,862 +65,800 3.19% 59,523,193
2022-09-02 2022-08-31 1.610 37,847,062 -1,000 3.18% 60,933,770
2022-09-01 2022-08-30 1.640 37,848,062 -10,000 3.18% 62,070,822
2022-08-31 2022-08-29 1.600 37,858,062 -2,000 3.18% 60,572,899
2022-08-30 2022-08-26 1.620 37,860,062 -13,000 3.18% 61,333,300
2022-08-29 2022-08-25 1.630 37,873,062 +1,000 3.18% 61,733,091
2022-08-26 2022-08-24 1.630 37,872,062 -69,000 3.18% 61,731,461
2022-08-25 2022-08-23 1.640 37,941,062 -507,455 3.19% 62,223,342
2022-08-24 2022-08-22 1.660 38,448,517 -1,000 3.23% 63,824,538
2022-08-22 2022-08-18 1.600 38,449,517 -899,007 3.23% 61,519,227
2022-08-19 2022-08-17 1.670 39,348,524 +57,000 3.31% 65,712,035
2022-08-18 2022-08-16 1.630 39,291,524 -21,000 3.30% 64,045,184
2022-08-17 2022-08-15 1.650 39,312,524 -128,000 3.30% 64,865,665
2022-08-16 2022-08-12 1.650 39,440,524 -215,000 3.31% 65,076,865
2022-08-15 2022-08-11 1.580 39,655,524 +407,000 3.33% 62,655,728
2022-08-12 2022-08-10 1.500 39,248,524 +836,226 3.30% 58,872,786
2022-08-11 2022-08-09 1.450 38,412,298 -926,255 3.23% 55,697,832
2022-08-10 2022-08-08 1.450 39,338,553 -13,500 3.31% 57,040,902
2022-08-09 2022-08-05 1.370 39,352,053 -61,000 3.31% 53,912,313
2022-08-08 2022-08-04 1.400 39,413,053 -210,904 3.31% 55,178,274
2022-08-05 2022-08-03 1.420 39,623,957 -775,200 3.33% 56,266,019
2022-08-04 2022-08-02 1.400 40,399,157 -130,200 3.39% 56,558,820
2022-08-03 2022-08-01 1.480 40,529,357 -1,000 3.41% 59,983,448
2022-08-02 2022-07-29 1.450 40,530,357 -733,600 3.41% 58,769,018
2022-08-01 2022-07-28 1.470 41,263,957 -82,100 3.47% 60,658,017
2022-07-29 2022-07-27 1.460 41,346,057 +1,121,000 3.47% 60,365,243
2022-07-28 2022-07-26 1.350 40,225,057 +325,500 3.38% 54,303,827
2022-07-27 2022-07-25 1.320 39,899,557 -32,000 3.35% 52,667,415
2022-07-26 2022-07-22 1.260 39,931,557 -53,000 3.36% 50,313,762
2022-07-25 2022-07-21 1.260 39,984,557 -36,000 3.36% 50,380,542
2022-07-22 2022-07-20 1.280 40,020,557 -33,000 3.36% 51,226,313
2022-07-21 2022-07-19 1.350 40,053,557 -1,398,600 3.37% 54,072,302
2022-07-20 2022-07-18 1.250 41,452,157 -388,000 3.48% 51,815,196
2022-07-19 2022-07-15 1.400 41,840,157 -114,000 3.52% 58,576,220
2022-07-18 2022-07-14 1.430 41,954,157 -92,000 3.53% 59,994,445
2022-07-15 2022-07-13 1.390 42,046,157 -196,000 3.53% 58,444,158
2022-07-14 2022-07-12 1.400 42,242,157 -298,000 3.55% 59,139,020
2022-07-13 2022-07-11 1.430 42,540,157 -609,000 3.57% 60,832,425
2022-07-12 2022-07-08 1.470 43,149,157 -112,000 3.63% 63,429,261
2022-07-11 2022-07-07 1.440 43,261,157 -84,000 3.64% 62,296,066
2022-07-08 2022-07-06 1.450 43,345,157 -236,000 3.64% 62,850,478
2022-07-07 2022-07-05 1.430 43,581,157 -771,900 3.66% 62,321,055
2022-07-06 2022-07-04 1.460 44,353,057 -37,200 3.73% 64,755,463
2022-07-04 2022-06-29 1.520 44,390,257 -64,000 3.73% 67,473,191
2022-06-30 2022-06-28 1.510 44,454,257 -87,000 3.74% 67,125,928
2022-06-29 2022-06-27 1.510 44,541,257 +1,687,000 3.74% 67,257,298
2022-06-28 2022-06-24 1.520 42,854,257 +7,000 3.60% 65,138,471
2022-06-27 2022-06-23 1.470 42,847,257 -536,100 3.60% 62,985,468
2022-06-24 2022-06-22 1.510 43,383,357 -85,000 3.65% 65,508,869
2022-06-23 2022-06-21 1.570 43,468,357 -546,100 3.65% 68,245,320
2022-06-22 2022-06-20 1.520 44,014,457 -33,000 3.70% 66,901,975
2022-06-21 2022-06-17 1.420 44,047,457 -1,027,900 3.70% 62,547,389
2022-06-20 2022-06-16 1.410 45,075,357 +20,000 3.79% 63,556,253
2022-06-17 2022-06-15 1.430 45,055,357 -478,800 3.79% 64,429,161
2022-06-16 2022-06-14 1.420 45,534,157 -751,830 3.83% 64,658,503
2022-06-15 2022-06-13 1.440 46,285,987 +79,000 3.89% 66,651,821
2022-06-14 2022-06-10 1.470 46,206,987 -454,000 3.88% 67,924,271
2022-06-13 2022-06-09 1.480 46,660,987 -33,800 3.92% 69,058,261
2022-06-10 2022-06-08 1.480 46,694,787 -43,000 3.92% 69,108,285
2022-06-09 2022-06-07 1.490 46,737,787 -47,000 3.93% 69,639,303
2022-06-08 2022-06-06 1.470 46,784,787 +530,000 3.93% 68,773,637
2022-06-07 2022-06-02 1.490 46,254,787 -95,000 3.89% 68,919,633
2022-06-06 2022-06-01 1.460 46,349,787 -39,000 3.89% 67,670,689
2022-06-02 2022-05-31 1.420 46,388,787 -20,000 3.90% 65,872,078
2022-06-01 2022-05-30 1.440 46,408,787 -95,000 3.90% 66,828,653
2022-05-31 2022-05-27 1.390 46,503,787 -135,000 3.91% 64,640,264
2022-05-30 2022-05-26 1.350 46,638,787 -35,000 3.92% 62,962,362
2022-05-27 2022-05-25 1.350 46,673,787 -520,700 3.92% 63,009,612
2022-05-26 2022-05-24 1.370 47,194,487 -85,000 3.97% 64,656,447
2022-05-25 2022-05-23 1.400 47,279,487 +3,099,930 3.97% 66,191,282
2022-05-24 2022-05-20 1.400 44,179,557 -186,000 3.71% 61,851,380
2022-05-23 2022-05-19 1.380 44,365,557 +5,135,455 3.73% 61,224,469
2022-05-20 2022-05-18 1.533 39,230,102 -65,000 3.30% 60,122,218
2022-05-19 2022-05-17 1.512 39,295,102 -3,484,914 3.30% 59,402,489
2022-05-18 2022-05-16 1.501 42,780,016 -1,730,899 3.75% 64,224,637
2022-05-17 2022-05-13 1.449 44,510,915 +960 3.90% 64,502,945
2022-05-16 2022-05-12 1.428 44,509,955 -545,872 3.90% 63,573,474
2022-05-12 2022-05-10 1.491 45,055,827 +2,744,834 3.95% 67,171,528
2022-05-11 2022-05-06 1.533 42,310,993 +2,877 3.71% 64,843,847
2022-05-10 2022-05-05 1.658 42,308,116 -158,265 3.71% 70,132,454
2022-05-06 2022-05-04 1.668 42,466,381 -1,859,857 3.72% 70,837,538
2022-05-05 2022-05-03 1.668 44,326,238 -32,612 3.88% 73,939,937
2022-05-04 2022-04-29 1.668 44,358,850 +474,796 3.89% 73,994,337
2022-05-03 2022-04-28 1.658 43,884,054 +150,385 3.84% 72,744,822
2022-04-28 2022-04-26 1.470 43,733,669 -525,153 3.83% 64,288,493
2022-04-27 2022-04-25 1.522 44,258,822 +14,388 3.88% 67,367,577
2022-04-26 2022-04-22 1.616 44,244,434 -48,918 3.88% 71,497,123
2022-04-25 2022-04-21 1.637 44,293,352 -407,462 3.88% 72,499,736
2022-04-22 2022-04-20 1.668 44,700,814 +35,490 3.92% 74,564,762
2022-04-21 2022-04-19 1.720 44,665,324 -73,857 3.91% 76,833,861
2022-04-20 2022-04-14 1.689 44,739,181 -165,939 3.92% 75,561,621
2022-04-19 2022-04-13 1.679 44,905,120 -253,224 3.93% 75,373,722
2022-04-14 2022-04-12 1.679 45,158,344 +115,102 3.96% 75,798,761
2022-04-13 2022-04-11 1.689 45,043,242 -514,027 3.95% 76,075,161
2022-04-12 2022-04-08 1.772 45,557,269 -249,196 3.99% 80,742,990
2022-04-11 2022-04-07 1.772 45,806,465 -94,516 4.01% 81,184,650
2022-04-08 2022-04-06 1.814 45,900,981 +781,345 4.02% 83,266,333
2022-04-07 2022-04-04 1.804 45,119,636 +2,210,494 3.95% 81,378,543
2022-04-06 2022-04-01 1.783 42,909,142 -151,551 3.76% 76,496,958
2022-04-04 2022-03-31 1.845 43,060,693 -339,551 3.77% 79,460,721
2022-04-01 2022-03-30 1.877 43,400,244 +71,939 3.80% 81,444,713
2022-03-31 2022-03-29 1.897 43,328,305 +13,428 3.80% 82,213,154
2022-03-30 2022-03-28 1.897 43,314,877 +11,510 3.79% 82,187,675
2022-03-29 2022-03-25 1.887 43,303,367 -414,942 3.79% 81,714,375
2022-03-28 2022-03-24 1.991 43,718,309 -2,418,098 3.83% 87,055,246
2022-03-25 2022-03-23 1.939 46,136,407 -1,434,155 4.04% 89,465,365
2022-03-24 2022-03-22 1.929 47,570,562 -273,147 4.17% 91,750,456
2022-03-23 2022-03-21 1.887 47,843,709 -1,588,911 4.19% 90,282,097
2022-03-22 2022-03-18 1.835 49,432,620 +26,234,570 4.33% 90,703,599
2022-03-21 2022-03-17 1.783 23,198,050 +1,212,779 2.03% 41,356,694
2022-03-18 2022-03-16 1.720 21,985,271 -3,991,265 1.93% 37,819,344
2022-03-17 2022-03-15 1.751 25,976,536 -1,004,821 2.28% 45,497,626
2022-03-16 2022-03-14 1.762 26,981,357 +348,895 2.36% 47,538,855
2022-03-15 2022-03-11 1.908 26,632,462 +269,531 2.33% 50,811,338
2022-03-14 2022-03-10 1.991 26,362,931 -615,809 2.31% 52,495,887
2022-03-11 2022-03-09 1.877 26,978,740 +334,756 2.36% 50,628,189
2022-03-10 2022-03-08 1.918 26,643,984 +851,755 2.33% 51,111,098
2022-03-09 2022-03-07 2.012 25,792,229 -84,408 2.26% 51,897,257
2022-03-08 2022-03-04 2.096 25,876,637 +27,816 2.27% 54,225,319
2022-03-07 2022-03-03 2.169 25,848,821 -11,510 2.26% 56,053,443
2022-03-04 2022-03-02 2.148 25,860,331 +32,612 2.27% 55,539,187
2022-03-03 2022-03-01 2.200 25,827,719 -287,615 2.26% 56,815,487
2022-03-02 2022-02-28 2.148 26,115,334 -593,178 2.29% 56,086,847
2022-03-01 2022-02-25 2.200 26,708,512 -238,836 2.34% 58,753,044
2022-02-28 2022-02-24 2.200 26,947,348 +1,503,049 2.36% 59,278,432
2022-02-25 2022-02-23 2.262 25,444,299 +8,624 2.23% 57,563,666
2022-02-24 2022-02-22 2.158 25,435,675 -376,000 2.23% 54,892,351
2022-02-23 2022-02-21 2.283 25,811,675 -959 2.26% 58,932,997
2022-02-22 2022-02-18 2.335 25,812,634 +40,286 2.26% 60,280,738
2022-02-21 2022-02-17 2.398 25,772,348 -384 2.26% 61,798,800
2022-02-18 2022-02-16 2.398 25,772,732 -23,596 2.26% 61,799,721
2022-02-17 2022-02-15 2.387 25,796,328 -30,694 2.26% 61,587,361
2022-02-16 2022-02-14 2.408 25,827,022 +959 2.26% 62,199,162
2022-02-15 2022-02-11 2.450 25,826,063 +9,592 2.26% 63,273,854
2022-02-11 2022-02-09 2.471 25,816,471 -9,592 2.26% 63,788,655
2022-02-10 2022-02-08 2.408 25,826,063 -2,877 2.26% 62,196,853
2022-02-09 2022-02-07 2.440 25,828,940 +11,510 2.26% 63,011,623
2022-02-08 2022-02-04 2.450 25,817,430 -832,845 2.26% 63,252,703
2022-02-07 2022-01-31 2.419 26,650,275 -315,955 2.33% 64,459,644
2022-02-04 2022-01-27 2.429 26,966,230 +44,123 2.36% 65,504,989
2022-01-27 2022-01-25 2.419 26,922,107 -437,388 2.36% 65,117,130
2022-01-26 2022-01-24 2.450 27,359,495 +137,163 2.40% 67,030,763
2022-01-25 2022-01-21 2.815 27,222,332 +53,714 2.38% 76,627,969
2022-01-24 2022-01-20 2.857 27,168,618 +22,062 2.38% 77,609,759
2022-01-21 2022-01-19 2.877 27,146,556 -80,572 2.38% 78,112,771
2022-01-20 2022-01-18 2.888 27,227,128 +5,755 2.39% 78,628,470
2022-01-19 2022-01-17 2.752 27,221,373 -517,671 2.38% 74,922,485
2022-01-18 2022-01-14 2.846 27,739,044 -376,000 2.43% 78,950,041
2022-01-17 2022-01-13 2.836 28,115,044 -16,306 2.46% 79,727,086
2022-01-14 2022-01-12 2.773 28,131,350 +42,204 2.46% 78,013,620
2022-01-13 2022-01-11 2.731 28,089,146 +60,428 2.46% 76,725,203
2022-01-12 2022-01-10 2.648 28,028,718 +527,643 2.46% 74,222,431
2022-01-11 2022-01-07 2.617 27,501,075 -724,352 2.41% 71,965,047
2022-01-10 2022-01-06 2.627 28,225,427 +656,537 2.47% 74,154,803
2022-01-07 2022-01-05 2.648 27,568,890 +448,793 2.42% 73,004,767
2022-01-06 2022-01-04 2.690 27,120,097 -427,188 2.38% 72,947,291
2022-01-04 2021-12-31 2.659 27,547,285 -194,142 2.41% 73,234,750
2021-12-30 2021-12-28 2.586 27,741,427 +75,203 2.43% 71,726,345
2021-12-29 2021-12-24 2.596 27,666,224 +795,236 2.42% 71,820,340
2021-12-28 2021-12-22 2.523 26,870,988 +6,715 2.35% 67,794,931
2021-12-22 2021-12-20 2.450 26,864,273 -417,248 2.35% 65,817,469
2021-12-21 2021-12-17 2.523 27,281,521 +30,694 2.39% 68,830,697
2021-12-20 2021-12-16 2.492 27,250,827 +272,411 2.39% 67,900,944
2021-12-17 2021-12-15 2.450 26,978,416 +61,387 2.36% 66,097,119
2021-12-16 2021-12-14 2.502 26,917,029 -22,061 2.36% 67,349,843
2021-12-15 2021-12-13 2.565 26,939,090 +3,837 2.36% 69,090,168
2021-12-14 2021-12-10 2.638 26,935,253 -768,742 2.36% 71,046,028
2021-12-13 2021-12-09 2.669 27,703,995 +11,511 2.43% 73,940,194
2021-12-10 2021-12-08 2.627 27,692,484 -470,096 2.43% 72,754,637
2021-12-09 2021-12-07 2.554 28,162,580 +106,469 2.47% 71,934,420
2021-12-08 2021-12-06 2.565 28,056,111 -1,110,543 2.46% 71,954,971
2021-12-07 2021-12-03 2.544 29,166,654 +595,442 2.56% 74,195,003
2021-12-06 2021-12-02 2.544 28,571,212 +917,848 2.50% 72,680,300
2021-12-03 2021-12-01 2.565 27,653,364 -81,889 2.42% 70,922,053
2021-12-02 2021-11-30 2.492 27,735,253 +1,710,187 2.43% 69,107,989
2021-12-01 2021-11-29 2.398 26,025,066 +86,326 2.28% 62,404,786
2021-11-30 2021-11-26 2.429 25,938,740 -128,530 2.27% 63,009,063
2021-11-29 2021-11-25 2.471 26,067,270 -427,796 2.28% 64,408,342
2021-11-26 2021-11-24 2.419 26,495,066 +599,492 2.32% 64,084,236
2021-11-25 2021-11-23 2.408 25,895,574 -23,020 2.27% 62,364,256
2021-11-24 2021-11-22 2.419 25,918,594 -109,347 2.27% 62,689,910
2021-11-23 2021-11-19 2.492 26,027,941 +854,336 2.28% 64,853,876
2021-11-22 2021-11-18 2.377 25,173,605 -946,714 2.21% 59,838,195
2021-11-19 2021-11-17 2.387 26,120,319 -1,054,717 2.29% 62,360,872
2021-11-18 2021-11-16 2.419 27,175,036 -297,346 2.38% 65,728,896
2021-11-17 2021-11-15 2.429 27,472,382 +2,149,145 2.41% 66,734,508
2021-11-16 2021-11-12 2.450 25,323,237 -1,516,781 2.22% 62,041,931
2021-11-15 2021-11-11 2.575 26,840,018 +86,327 2.35% 69,115,902
2021-11-12 2021-11-10 2.408 26,753,691 +663,208 2.34% 64,430,857
2021-11-11 2021-11-09 2.387 26,090,483 +4,796 2.29% 62,289,640
2021-11-10 2021-11-08 2.377 26,085,687 +87,286 2.29% 62,006,233
2021-11-09 2021-11-05 2.398 25,998,401 -644,571 2.28% 62,340,847
2021-11-08 2021-11-04 2.523 26,642,972 -198,552 2.33% 67,219,651
2021-11-05 2021-11-03 2.533 26,841,524 -867,902 2.35% 68,000,431
2021-11-04 2021-11-02 2.481 27,709,426 -1,577,858 2.43% 68,754,750
2021-11-03 2021-11-01 2.502 29,287,284 -2,565,072 2.57% 73,280,523
2021-11-02 2021-10-29 2.440 31,852,356 -192,946 2.79% 77,706,194
2021-11-01 2021-10-28 2.492 32,045,302 -586,541 2.81% 79,847,347
2021-10-29 2021-10-27 2.638 32,631,843 +2,141,592 2.86% 86,071,693
2021-10-28 2021-10-26 2.648 30,490,251 +438,463 2.67% 80,740,780
2021-10-27 2021-10-25 2.669 30,051,788 +1,857,250 2.63% 80,206,304
2021-10-26 2021-10-22 2.544 28,194,538 +507,815 2.47% 71,722,106
2021-10-25 2021-10-21 2.492 27,686,723 +2,630,285 2.43% 68,987,067
2021-10-22 2021-10-20 2.460 25,056,438 -25,898 2.20% 61,649,500
2021-10-21 2021-10-19 2.481 25,082,336 -188,959 2.20% 62,236,213
2021-10-20 2021-10-18 2.377 25,271,295 +163,061 2.21% 60,070,406
2021-10-19 2021-10-15 2.596 25,108,234 -941,726 2.20% 65,179,907
2021-10-18 2021-10-12 2.742 26,049,960 -322,866 2.28% 71,426,773
2021-10-15 2021-10-11 2.836 26,372,826 -458,629 2.31% 74,786,601
2021-10-12 2021-10-08 2.815 26,831,455 -827,046 2.35% 75,527,691
2021-10-11 2021-10-07 2.846 27,658,501 -62,346 2.42% 78,720,802
2021-10-08 2021-10-06 2.857 27,720,847 -4,467 2.43% 79,187,254
2021-10-07 2021-10-05 2.836 27,725,314 +99,426 2.43% 78,621,912
2021-10-06 2021-10-04 2.836 27,625,888 -168,817 2.42% 78,339,965
2021-10-05 2021-09-30 2.846 27,794,705 +677,970 2.44% 79,108,461
2021-10-04 2021-09-29 2.815 27,116,735 +282,000 2.38% 76,330,724
2021-09-30 2021-09-28 2.867 26,834,735 +1,300,557 2.35% 76,935,756
2021-09-29 2021-09-27 2.836 25,534,178 -754,375 2.24% 72,408,409
2021-09-28 2021-09-24 2.825 26,288,553 -58,510 2.30% 74,273,552
2021-09-27 2021-09-23 2.898 26,347,063 +112,584 2.31% 76,361,637
2021-09-24 2021-09-21 2.888 26,234,479 -492,061 2.30% 75,761,826
2021-09-23 2021-09-20 2.815 26,726,540 -68,102 2.34% 75,232,367
2021-09-21 2021-09-17 2.950 26,794,642 +70,020 2.35% 79,055,596
2021-09-20 2021-09-16 2.857 26,724,622 -172,253 2.34% 76,341,441
2021-09-17 2021-09-15 2.930 26,896,875 +8,492 2.36% 78,796,398
2021-09-16 2021-09-14 3.003 26,888,383 +1,145,265 2.36% 80,733,800
2021-09-15 2021-09-13 3.316 25,743,118 +65,224 2.26% 85,355,828
2021-09-14 2021-09-10 3.359 25,677,894 +180,832 2.25% 86,256,150
2021-09-13 2021-09-09 3.370 25,497,062 -979,789 2.33% 85,925,887
2021-09-10 2021-09-08 3.348 26,476,851 -68,070 2.42% 88,652,143
2021-09-09 2021-09-07 3.348 26,544,921 -72,670 2.42% 88,880,061
2021-09-08 2021-09-06 3.120 26,617,591 +682,698 2.43% 83,046,787
2021-09-07 2021-09-03 3.153 25,934,893 +622,103 2.37% 81,762,592
2021-09-06 2021-09-02 3.240 25,312,790 -159,138 2.31% 82,002,760
2021-09-03 2021-09-01 3.305 25,471,928 +255,724 2.33% 84,179,743
2021-09-02 2021-08-31 3.381 25,216,204 -303,558 2.30% 85,253,514
2021-09-01 2021-08-30 3.196 25,519,762 -663,228 2.33% 81,563,554
2021-08-31 2021-08-27 3.185 26,182,990 -715,857 2.39% 83,398,656
2021-08-30 2021-08-26 3.544 26,898,847 +18,398 2.46% 95,328,653
2021-08-27 2021-08-25 3.631 26,880,449 +1,533,624 2.46% 97,601,204
2021-08-26 2021-08-24 3.479 25,346,825 -5,520 2.32% 88,175,054
2021-08-25 2021-08-23 3.403 25,352,345 -34,035 2.32% 86,265,008
2021-08-24 2021-08-20 3.337 25,386,380 -240,087 2.32% 84,724,954
2021-08-23 2021-08-19 3.359 25,626,467 -612,486 2.34% 86,083,399
2021-08-20 2021-08-18 3.457 26,238,953 -68,271 2.40% 90,708,046
2021-08-19 2021-08-17 3.435 26,307,224 -1,036,697 2.40% 90,372,084
2021-08-18 2021-08-16 3.577 27,343,921 -44,173 2.50% 97,797,754
2021-08-17 2021-08-13 3.522 27,388,094 +474,222 2.50% 96,467,053
2021-08-16 2021-08-12 3.544 26,913,872 +3,501,272 2.46% 95,381,901
2021-08-13 2021-08-11 3.435 23,412,600 +273,203 2.14% 80,428,306
2021-08-12 2021-08-10 3.337 23,139,397 -3,441 2.11% 77,225,833
2021-08-11 2021-08-09 3.316 23,142,838 -325,635 2.11% 76,734,143
2021-08-10 2021-08-06 3.250 23,468,473 +8,279 2.14% 76,283,079
2021-08-09 2021-08-05 3.316 23,460,194 +69,910 2.14% 77,786,392
2021-08-06 2021-08-04 3.457 23,390,284 +32,196 2.14% 80,860,199
2021-08-05 2021-08-03 3.348 23,358,088 +19,317 2.13% 78,209,624
2021-08-04 2021-08-02 3.414 23,338,771 -83,708 2.13% 79,667,249
2021-08-03 2021-07-30 3.229 23,422,479 -335,754 2.14% 75,624,323
2021-08-02 2021-07-29 3.174 23,758,233 +29,436 2.17% 75,416,987
2021-07-30 2021-07-28 3.196 23,728,797 -15,638 2.17% 75,839,462
2021-07-29 2021-07-27 3.153 23,744,435 +45,994 2.17% 74,856,933
2021-07-28 2021-07-26 3.294 23,698,441 +19,987 2.16% 78,061,087
2021-07-27 2021-07-23 3.294 23,678,454 +46,914 2.16% 77,995,251
2021-07-26 2021-07-22 3.414 23,631,540 +8,278 2.16% 80,666,621
2021-07-22 2021-07-20 3.446 23,623,262 +9,199 2.16% 81,408,794
2021-07-21 2021-07-19 3.490 23,614,063 -5,519 2.16% 82,403,933
2021-07-19 2021-07-15 3.587 23,619,582 +279,641 2.16% 84,734,123
2021-07-16 2021-07-14 3.468 23,339,941 +27,596 2.13% 80,939,893
2021-07-15 2021-07-13 3.740 23,312,345 -21,225 2.13% 87,179,946
2021-07-14 2021-07-12 3.533 23,333,570 +13,798 2.13% 82,439,764
2021-07-13 2021-07-09 3.468 23,319,772 -11,038 2.13% 80,869,950
2021-07-12 2021-07-08 3.555 23,330,810 -324,715 2.13% 82,937,275
2021-07-09 2021-07-07 3.696 23,655,525 +8,279 2.16% 87,434,675
2021-07-08 2021-07-06 3.751 23,647,246 +41,394 2.16% 88,689,428
2021-07-07 2021-07-05 3.631 23,605,852 -149,975 2.16% 85,711,350
2021-07-06 2021-07-02 3.468 23,755,827 +131,578 2.17% 82,382,132
2021-07-05 2021-06-30 3.424 23,624,249 -45,887 2.16% 80,898,553
2021-07-02 2021-06-29 3.250 23,670,136 +54,180 2.16% 76,938,574
2021-06-30 2021-06-28 3.294 23,615,956 +17,809 2.16% 77,789,387
2021-06-29 2021-06-25 3.294 23,598,147 +224,449 2.16% 77,730,726
2021-06-28 2021-06-24 3.250 23,373,698 +89,227 2.14% 75,975,017
2021-06-25 2021-06-23 3.250 23,284,471 +17,478 2.13% 75,684,989
2021-06-24 2021-06-22 3.294 23,266,993 -229,048 2.13% 76,639,926
2021-06-23 2021-06-21 3.261 23,496,041 -75,430 2.15% 76,628,114
2021-06-22 2021-06-18 3.294 23,571,471 -77,269 2.15% 77,642,857
2021-06-21 2021-06-17 3.283 23,648,740 -64,391 2.16% 77,640,289
2021-06-18 2021-06-16 3.294 23,713,131 +65,311 2.17% 78,109,475
2021-06-17 2021-06-15 3.424 23,647,820 -17,478 2.16% 80,979,270
2021-06-16 2021-06-11 3.457 23,665,298 +123,834 2.16% 81,810,922
2021-06-15 2021-06-10 3.414 23,541,464 -405,192 2.15% 80,359,145
2021-06-11 2021-06-09 3.392 23,946,656 +505,257 2.19% 81,221,622
2021-06-10 2021-06-08 3.381 23,441,399 +229,047 2.14% 79,253,072
2021-06-09 2021-06-07 3.414 23,212,352 +28,516 2.12% 79,235,716
2021-06-08 2021-06-04 3.555 23,183,836 -333,916 2.12% 82,414,806
2021-06-07 2021-06-03 3.577 23,517,752 -230,888 2.15% 84,113,150
2021-06-04 2021-06-02 3.544 23,748,640 +286,083 2.17% 84,164,420
2021-06-03 2021-06-01 3.479 23,462,557 +18,397 2.14% 81,620,173
2021-06-02 2021-05-31 3.468 23,444,160 +46,470 2.14% 81,301,311
2021-06-01 2021-05-28 3.544 23,397,690 +220,576 2.14% 82,920,664
2021-05-31 2021-05-27 3.457 23,177,114 +325,635 2.12% 80,123,270
2021-05-28 2021-05-26 3.457 22,851,479 +24,722 2.09% 78,997,550
2021-05-27 2021-05-25 3.435 22,826,757 +115,967 2.09% 78,415,784
2021-05-26 2021-05-24 3.370 22,710,790 -90,511 2.07% 76,536,064
2021-05-25 2021-05-21 3.457 22,801,301 +6,439 2.08% 78,824,085
2021-05-24 2021-05-20 3.544 22,794,862 +53,629 2.08% 80,784,261
2021-05-21 2021-05-18 3.653 22,741,233 +224,258 2.08% 83,066,417
2021-05-20 2021-05-17 3.587 22,516,975 -17,477 2.06% 80,778,573
2021-05-18 2021-05-14 3.479 22,534,452 -346,945 2.06% 78,391,535
2021-05-17 2021-05-13 3.642 22,881,397 -501,883 2.09% 83,329,646
2021-05-14 2021-05-12 3.642 23,383,280 +141,293 2.14% 85,157,407
2021-05-13 2021-05-11 3.718 23,241,987 +250,849 2.12% 86,411,501
2021-05-12 2021-05-10 3.827 22,991,138 -429,580 2.10% 87,978,251
2021-05-11 2021-05-07 3.816 23,420,718 -64,014 2.14% 89,367,480
2021-05-10 2021-05-06 3.935 23,484,732 +61,263 2.15% 92,420,086
2021-05-07 2021-05-05 3.935 23,423,469 +1,956,570 2.14% 92,178,996
2021-05-06 2021-05-04 3.990 21,466,899 -28,516 1.96% 85,646,095
2021-05-05 2021-05-03 3.848 21,495,415 -383,587 1.96% 82,722,050
2021-05-04 2021-04-30 3.968 21,879,002 -288,932 2.00% 86,814,559
2021-05-03 2021-04-29 3.946 22,167,934 -146,260 2.03% 87,479,046
2021-04-30 2021-04-28 4.744 22,314,194 +22,077 2.04% 105,863,080
2021-04-29 2021-04-27 4.756 22,292,117 +1,682,605 2.04% 106,020,120
2021-04-28 2021-04-26 4.850 20,609,512 -69,828 2.03% 99,953,893
2021-04-27 2021-04-23 4.615 20,679,340 +19,671 2.04% 95,435,769
2021-04-26 2021-04-22 4.509 20,659,669 +1,703 2.04% 93,161,514
2021-04-23 2021-04-21 4.509 20,657,966 -44,709 2.04% 93,153,835
2021-04-22 2021-04-20 4.521 20,702,675 +53,225 2.04% 93,598,556
2021-04-21 2021-04-19 4.615 20,649,450 +61,398 2.04% 95,297,826
2021-04-20 2021-04-16 4.615 20,588,052 -66,423 2.03% 95,014,472
2021-04-19 2021-04-15 4.333 20,654,475 -11,070 2.04% 89,499,886
2021-04-16 2021-04-14 4.298 20,665,545 -49,391 2.04% 88,819,823
2021-04-15 2021-04-13 4.274 20,714,936 -5,109 2.04% 88,545,589
2021-04-14 2021-04-12 4.298 20,720,045 -22,141 2.04% 89,054,062
2021-04-13 2021-04-09 4.321 20,742,186 -263,985 2.05% 89,636,378
2021-04-12 2021-04-08 4.357 21,006,171 +25,547 2.07% 91,517,208
2021-04-09 2021-04-07 4.263 20,980,624 -25,547 2.07% 89,434,891
2021-04-08 2021-04-01 4.274 21,006,171 +270,627 2.07% 89,790,468
2021-04-07 2021-03-31 4.274 20,735,544 -107,297 2.05% 88,633,678
2021-04-01 2021-03-30 4.333 20,842,841 -82,602 2.06% 90,316,112
2021-03-31 2021-03-29 4.239 20,925,443 +36,618 2.06% 88,708,210
2021-03-30 2021-03-26 4.486 20,888,825 +80,898 2.06% 93,704,259
2021-03-29 2021-03-25 4.310 20,807,927 -471,767 2.05% 89,676,125
2021-03-26 2021-03-24 4.251 21,279,694 +98,782 2.10% 90,459,858
2021-03-25 2021-03-23 4.545 21,180,912 +85,156 2.09% 96,258,164
2021-03-24 2021-03-22 4.979 21,095,756 +8,516 2.08% 105,037,144
2021-03-23 2021-03-19 5.061 21,087,240 -2,032,687 2.08% 106,728,146
2021-03-22 2021-03-18 5.214 23,119,927 -40,023 2.28% 120,545,605
2021-03-19 2021-03-17 5.050 23,159,950 -62,165 2.29% 116,946,715
2021-03-18 2021-03-16 5.202 23,222,115 -26,398 2.29% 120,805,707
2021-03-17 2021-03-15 5.167 23,248,513 -52,797 2.29% 120,124,007
2021-03-16 2021-03-12 4.697 23,301,310 +459,845 2.30% 109,451,642
2021-03-15 2021-03-11 4.674 22,841,465 -126,032 2.25% 106,755,186
2021-03-12 2021-03-10 4.674 22,967,497 -167,758 2.27% 107,344,227
2021-03-11 2021-03-09 4.216 23,135,255 -1,703 2.28% 97,532,800
2021-03-10 2021-03-08 3.993 23,136,958 -53,649 2.28% 92,377,697
2021-03-09 2021-03-05 4.204 23,190,607 -41,727 2.29% 97,493,822
2021-03-08 2021-03-04 4.357 23,232,334 -190,324 2.29% 101,215,892
2021-03-05 2021-03-03 4.274 23,422,658 +17,882 2.31% 100,119,694
2021-03-04 2021-03-02 4.145 23,404,776 -770,666 2.31% 97,019,973
2021-03-03 2021-03-01 4.075 24,175,442 +665,924 2.39% 98,511,255
2021-03-02 2021-02-26 4.051 23,509,518 +13,625 2.32% 95,245,568
2021-03-01 2021-02-25 4.063 23,495,893 -310,821 2.32% 95,466,282
2021-02-26 2021-02-24 3.946 23,806,714 +390,868 2.35% 93,933,539
2021-02-25 2021-02-23 4.556 23,415,846 +59,610 2.31% 106,689,955
2021-02-24 2021-02-22 4.486 23,356,236 -143,063 2.30% 104,772,709
2021-02-23 2021-02-19 4.310 23,499,299 -116,665 2.32% 101,275,157
2021-02-22 2021-02-18 4.274 23,615,964 +97,930 2.33% 100,945,977
2021-02-19 2021-02-17 4.462 23,518,034 -286,126 2.32% 104,946,163
2021-02-18 2021-02-16 4.486 23,804,160 -300,602 2.35% 106,782,031
2021-02-17 2021-02-11 4.486 24,104,762 +151,578 2.38% 108,130,488
2021-02-16 2021-02-09 4.486 23,953,184 -17,031 2.36% 107,450,531
2021-02-10 2021-02-08 4.145 23,970,215 -1,704,834 2.37% 99,363,891
2021-02-09 2021-02-05 4.627 25,675,049 -13,625 2.53% 118,792,619
2021-02-08 2021-02-04 4.357 25,688,674 -980,152 2.53% 111,917,384
2021-02-05 2021-02-03 4.274 26,668,826 +2,562,606 2.63% 113,995,376
2021-02-04 2021-02-02 3.969 24,106,220 -33,797 2.38% 95,681,455
2021-02-03 2021-02-01 3.511 24,140,017 -275,056 2.38% 84,759,954
2021-02-02 2021-01-29 3.159 24,415,073 +130,290 2.41% 77,124,482
2021-02-01 2021-01-28 3.030 24,284,783 +50,242 2.40% 73,575,951
2021-01-29 2021-01-27 3.159 24,234,541 -852 2.39% 76,554,202
2021-01-28 2021-01-26 3.194 24,235,393 +11,071 2.39% 77,410,688
2021-01-27 2021-01-25 3.265 24,224,322 +20,778 2.39% 79,082,134
2021-01-26 2021-01-22 3.323 24,203,544 -91,969 2.39% 80,435,423
2021-01-25 2021-01-21 3.394 24,295,513 -1,113,083 2.40% 82,452,888
2021-01-22 2021-01-20 3.065 25,408,596 +11,070 2.51% 77,875,909
2021-01-21 2021-01-19 3.065 25,397,526 +3,407 2.51% 77,841,980
2021-01-20 2021-01-18 2.983 25,394,119 +97,930 2.51% 75,744,102
2021-01-19 2021-01-15 2.983 25,296,189 +37,469 2.50% 75,452,002
2021-01-18 2021-01-14 3.006 25,258,720 +83,540 2.49% 75,933,472
2021-01-15 2021-01-13 2.983 25,175,180 -60,327 2.48% 75,091,063
2021-01-14 2021-01-12 2.948 25,235,507 -176,786 2.49% 74,381,976
2021-01-13 2021-01-11 2.912 25,412,293 +19,586 2.51% 74,007,799
2021-01-12 2021-01-08 2.959 25,392,707 +17,882 2.51% 75,143,513
2021-01-11 2021-01-07 2.948 25,374,825 +9,368 2.50% 74,792,617
2021-01-08 2021-01-06 2.971 25,365,457 +2,554 2.50% 75,360,742
2021-01-07 2021-01-05 2.924 25,362,903 +30,183 2.50% 74,161,800
2021-01-06 2021-01-04 2.865 25,332,720 +5,110 2.50% 72,586,123
2021-01-05 2020-12-31 2.842 25,327,610 -71,920 2.50% 71,976,634
2021-01-04 2020-12-29 2.830 25,399,530 -17,032 2.51% 71,882,749
2020-12-30 2020-12-28 2.795 25,416,562 -22,992 2.51% 71,035,545
2020-12-29 2020-12-24 2.842 25,439,554 +77,029 2.51% 72,294,759
2020-12-28 2020-12-22 2.748 25,362,525 -213,402 2.50% 69,693,183
2020-12-23 2020-12-21 2.830 25,575,927 +214,254 2.52% 72,381,967
2020-12-22 2020-12-18 2.877 25,361,673 -137,688 2.50% 72,966,907
2020-12-21 2020-12-17 2.912 25,499,361 -21,289 2.52% 74,261,366
2020-12-18 2020-12-16 2.936 25,520,650 +158,125 2.52% 74,922,747
2020-12-17 2020-12-15 2.865 25,362,525 +330,408 2.50% 72,671,524
2020-12-16 2020-12-14 2.994 25,032,117 -20,438 2.47% 74,958,298
2020-12-15 2020-12-11 3.112 25,052,555 -53,648 2.47% 77,961,440
2020-12-14 2020-12-10 3.065 25,106,203 -35,766 2.48% 76,949,092
2020-12-11 2020-12-09 3.077 25,141,969 +6,812 2.48% 77,353,956
2020-12-10 2020-12-08 3.053 25,135,157 +4,258 2.48% 76,742,670
2020-12-09 2020-12-07 3.124 25,130,899 +852 2.48% 78,500,354
2020-12-08 2020-12-04 3.135 25,130,047 +78,344 2.48% 78,792,797
2020-12-07 2020-12-03 3.159 25,051,703 +185,641 2.47% 79,135,525
2020-12-04 2020-12-02 3.053 24,866,062 -58,758 2.45% 75,921,069
2020-12-03 2020-12-01 3.053 24,924,820 +1,703 2.46% 76,100,469
2020-12-02 2020-11-30 2.983 24,923,117 +41,727 2.46% 74,339,225
2020-12-01 2020-11-27 3.124 24,881,390 -128,033 2.46% 77,720,973
2020-11-30 2020-11-26 3.159 25,009,423 +7,664 2.47% 79,001,967
2020-11-27 2020-11-25 3.135 25,001,759 +852 2.47% 78,390,562
2020-11-26 2020-11-24 3.088 25,000,907 +1,703 2.47% 77,213,541
2020-11-25 2020-11-23 3.065 24,999,204 +5,109 2.47% 76,621,146
2020-11-24 2020-11-20 3.018 24,994,095 +183,087 2.47% 75,431,456
2020-11-23 2020-11-19 3.053 24,811,008 +2,555 2.45% 75,752,978
2020-11-20 2020-11-18 2.994 24,808,453 -61,569 2.45% 74,288,539
2020-11-19 2020-11-17 3.018 24,870,022 +3,407 2.45% 75,057,008
2020-11-18 2020-11-16 3.053 24,866,615 +851 2.45% 75,922,757
2020-11-17 2020-11-13 3.053 24,865,764 -26,398 2.45% 75,920,159
2020-11-16 2020-11-12 2.901 24,892,162 +68,125 2.46% 72,200,720
2020-11-13 2020-11-11 2.948 24,824,037 +810,648 2.45% 73,169,163
2020-11-12 2020-11-10 3.030 24,013,389 -56,204 2.37% 72,753,705
2020-11-11 2020-11-09 2.936 24,069,593 -1,703 2.38% 70,662,778
2020-11-10 2020-11-06 2.854 24,071,296 +60,461 2.38% 68,689,080
2020-11-09 2020-11-05 2.854 24,010,835 +15,328 2.37% 68,516,551
2020-11-06 2020-11-04 2.760 23,995,507 -74,937 2.37% 66,218,562
2020-11-05 2020-11-03 2.666 24,070,444 +15,328 2.38% 64,164,071
2020-11-04 2020-11-02 2.595 24,055,116 +18,734 2.37% 62,428,325
2020-11-03 2020-10-30 2.501 24,036,382 +43,430 2.37% 60,121,617
2020-11-02 2020-10-29 2.548 23,992,952 +40,024 2.37% 61,139,991
2020-10-30 2020-10-28 2.548 23,952,928 +22,992 2.36% 61,038,000
2020-10-29 2020-10-27 2.560 23,929,936 +242,696 2.36% 61,260,422
2020-10-27 2020-10-22 2.654 23,687,240 -12,773 2.34% 62,864,411
2020-10-23 2020-10-21 2.490 23,700,013 -1,581,058 2.34% 59,001,955
2020-10-21 2020-10-19 2.454 25,281,071 -10,219 2.49% 62,047,417
2020-10-20 2020-10-16 2.349 25,291,290 +45,133 2.50% 59,399,519
2020-10-19 2020-10-15 2.125 25,246,157 -22,993 2.49% 53,660,635
2020-10-16 2020-10-14 2.137 25,269,150 +359,361 2.49% 54,006,244
2020-10-15 2020-10-12 2.090 24,909,789 -384,056 2.46% 52,068,133
2020-10-14 2020-10-09 2.114 25,293,845 -443,666 2.50% 53,464,968
2020-10-07 2020-10-05 2.055 25,737,511 +852 2.54% 52,891,581
2020-10-05 2020-09-29 2.219 25,736,659 -20,438 2.54% 57,121,016
2020-09-30 2020-09-28 2.102 25,757,097 +1,704 2.54% 54,141,701
2020-09-29 2020-09-25 2.055 25,755,393 -175,423 2.54% 52,928,329
2020-09-28 2020-09-24 2.020 25,930,816 -119,219 2.56% 52,375,307
2020-09-25 2020-09-23 2.008 26,050,035 -51,946 2.57% 52,310,199
2020-09-24 2020-09-22 2.172 26,101,981 -2,554 2.58% 56,705,757
2020-09-23 2020-09-21 2.149 26,104,535 -49,391 2.58% 56,098,210
2020-09-22 2020-09-18 2.184 26,153,926 +379,543 2.58% 57,125,733
2020-09-18 2020-09-16 2.219 25,774,383 +851 2.54% 57,204,743
2020-09-17 2020-09-15 2.266 25,773,532 -13,744 2.54% 58,413,496
2020-09-16 2020-09-14 2.610 25,787,276 +8,516 2.54% 67,315,866
2020-09-15 2020-09-11 2.610 25,778,760 +1,544,193 2.54% 67,293,636
2020-09-14 2020-09-10 2.598 24,234,567 +10,409 2.54% 62,959,937
2020-09-11 2020-09-09 2.560 24,224,158 +800 2.54% 62,025,209
2020-09-10 2020-09-08 2.560 24,223,358 +8,807 2.54% 62,023,161
2020-09-08 2020-09-04 2.635 24,214,551 +21,617 2.54% 63,815,263
2020-09-04 2020-09-02 2.598 24,192,934 +62,450 2.54% 62,851,777
2020-09-03 2020-09-01 2.585 24,130,484 +8,006 2.53% 62,388,144
2020-09-02 2020-08-31 2.623 24,122,478 -12,810 2.53% 63,271,321
2020-09-01 2020-08-28 2.585 24,135,288 -8,006 2.53% 62,400,564
2020-08-31 2020-08-27 2.573 24,143,294 +23,218 2.53% 62,119,711
2020-08-28 2020-08-26 2.523 24,120,076 +10,408 2.53% 60,854,924
2020-08-27 2020-08-25 2.560 24,109,668 -3,202 2.53% 61,732,061
2020-08-26 2020-08-24 2.523 24,112,870 +163,329 2.53% 60,836,744
2020-08-25 2020-08-21 2.585 23,949,541 -800 2.51% 61,920,325
2020-08-24 2020-08-20 2.535 23,950,341 +37,629 2.51% 60,725,825
2020-08-20 2020-08-18 2.511 23,912,712 -117,693 2.51% 60,033,073
2020-08-19 2020-08-17 2.548 24,030,405 -39,231 2.52% 61,228,968
2020-08-18 2020-08-14 2.598 24,069,636 -30,424 2.53% 62,531,456
2020-08-17 2020-08-13 2.585 24,100,060 -64,051 2.53% 62,309,484
2020-08-13 2020-08-11 2.623 24,164,111 +56,045 2.54% 63,380,521
2020-08-12 2020-08-10 2.535 24,108,066 -4,004 2.53% 61,125,735
2020-08-11 2020-08-07 2.461 24,112,070 +39,232 2.53% 59,328,915
2020-08-10 2020-08-06 3.460 24,072,838 -2,402 2.53% 83,286,142
2020-08-07 2020-08-05 3.497 24,075,240 +24,019 2.53% 84,196,559
2020-08-06 2020-08-04 3.497 24,051,221 +55,243 2.52% 84,112,559
2020-08-05 2020-08-03 3.535 23,995,978 +24,020 2.52% 84,818,498
2020-08-04 2020-07-31 3.372 23,971,958 -2,402 2.52% 80,841,238
2020-08-03 2020-07-30 3.397 23,974,360 -2,402 2.52% 81,448,223
2020-07-31 2020-07-29 3.397 23,976,762 +2,402 2.52% 81,456,383
2020-07-30 2020-07-28 3.347 23,974,360 -15,212 2.52% 80,250,455
2020-07-28 2020-07-24 3.435 23,989,572 -32,026 2.52% 82,398,798
2020-07-27 2020-07-23 3.522 24,021,598 -38,430 2.52% 84,609,025
2020-07-24 2020-07-22 3.560 24,060,028 -270,615 2.53% 85,645,919
2020-07-23 2020-07-21 3.335 24,330,643 -16,012 2.55% 81,139,165
2020-07-22 2020-07-20 3.222 24,346,655 +17,614 2.56% 78,455,735
2020-07-20 2020-07-16 3.247 24,329,041 +28,022 2.55% 79,006,718
2020-07-17 2020-07-15 3.422 24,301,019 -1,602 2.55% 83,165,027
2020-07-16 2020-07-14 3.485 24,302,621 +150,520 2.55% 84,688,220
2020-07-15 2020-07-13 3.435 24,152,101 -812,644 2.53% 82,957,049
2020-07-14 2020-07-10 2.823 24,964,745 +129,702 2.62% 70,469,511
2020-07-13 2020-07-09 2.835 24,835,043 +320,254 2.61% 70,413,585
2020-07-10 2020-07-08 2.860 24,514,789 -9,607 2.57% 70,117,969
2020-07-09 2020-07-07 2.835 24,524,396 +66,452 2.57% 69,532,823
2020-07-08 2020-07-06 2.885 24,457,944 +8,007 2.57% 70,566,343
2020-07-07 2020-07-03 2.760 24,449,937 +238,589 2.57% 67,489,421
2020-07-06 2020-07-02 2.710 24,211,348 -12,810 2.54% 65,621,233
2020-07-03 2020-06-30 2.623 24,224,158 +29,623 2.54% 63,538,019
2020-07-02 2020-06-29 2.623 24,194,535 -32,025 2.54% 63,460,320
2020-06-30 2020-06-26 2.523 24,226,560 +406,722 2.54% 61,123,583
2020-06-29 2020-06-24 2.623 23,819,838 +8,807 2.50% 62,477,520
2020-06-26 2020-06-23 2.610 23,811,031 -187,348 2.50% 62,157,018
2020-06-24 2020-06-22 2.511 23,998,379 +20,015 2.52% 60,248,141
2020-06-23 2020-06-19 2.473 23,978,364 +2,402 2.52% 59,299,417
2020-06-22 2020-06-18 2.423 23,975,962 +197,757 2.52% 58,095,629
2020-06-19 2020-06-17 2.511 23,778,205 +35,228 2.50% 59,695,392
2020-06-18 2020-06-16 2.461 23,742,977 -4,804 2.49% 58,420,744
2020-06-17 2020-06-15 2.248 23,747,781 -313,048 2.49% 53,390,160
2020-06-16 2020-06-12 2.123 24,060,829 -723,774 2.53% 51,088,740
2020-06-12 2020-06-10 1.973 24,784,603 -24,019 2.60% 48,910,797
2020-06-11 2020-06-09 1.961 24,808,622 +12,010 2.60% 48,648,335
2020-06-10 2020-06-08 1.936 24,796,612 +50,440 2.60% 48,005,360
2020-06-09 2020-06-05 1.898 24,746,172 +720,571 2.60% 46,980,464
2020-06-08 2020-06-04 1.898 24,025,601 +144,114 2.52% 45,612,464
2020-06-05 2020-06-03 1.948 23,881,487 +96,877 2.51% 46,531,992
2020-06-03 2020-06-01 1.923 23,784,610 +8,807 2.50% 45,749,088
2020-06-02 2020-05-29 1.874 23,775,803 +16,813 2.50% 44,544,300
2020-06-01 2020-05-28 1.973 23,758,990 +97,678 2.49% 46,886,817
2020-05-29 2020-05-27 2.529 23,661,312 -107,285 2.48% 59,845,229
2020-05-28 2020-05-26 2.389 23,768,597 +2,680,809 2.49% 56,776,769
2020-05-27 2020-05-25 2.361 21,087,788 +70,456 2.49% 49,780,415
2020-05-26 2020-05-22 2.389 21,017,332 +103,904 2.48% 50,204,739
2020-05-25 2020-05-21 2.473 20,913,428 +213,503 2.47% 51,719,712
2020-05-22 2020-05-20 2.501 20,699,925 +711 2.44% 51,773,435
2020-05-21 2020-05-19 2.487 20,699,214 +8,540 2.44% 51,480,805
2020-05-20 2020-05-18 2.473 20,690,674 -4,981 2.44% 51,168,833
2020-05-19 2020-05-15 2.473 20,695,655 -14,234 2.44% 51,181,151
2020-05-15 2020-05-13 2.459 20,709,889 +6,405 2.45% 50,925,351
2020-05-14 2020-05-12 2.473 20,703,484 +39,142 2.44% 51,200,513
2020-05-13 2020-05-11 2.529 20,664,342 -7,116 2.44% 52,265,161
2020-05-12 2020-05-08 2.473 20,671,458 +56,934 2.44% 51,121,311
2020-05-11 2020-05-07 2.473 20,614,524 -4,982 2.43% 50,980,511
2020-05-08 2020-05-06 2.501 20,619,506 +33,449 2.43% 51,572,296
2020-05-07 2020-05-05 2.459 20,586,057 +42,700 2.43% 50,620,849
2020-05-06 2020-05-04 2.473 20,543,357 +40,566 2.43% 50,804,513
2020-05-04 2020-04-28 2.361 20,502,791 +7,116 2.42% 48,399,455
2020-04-29 2020-04-27 2.318 20,495,675 +712 2.42% 47,518,681
2020-04-24 2020-04-22 2.262 20,494,963 +8,540 2.42% 46,365,102
2020-04-22 2020-04-20 2.262 20,486,423 -4,270 2.42% 46,345,783
2020-04-20 2020-04-16 2.276 20,490,693 +8,540 2.42% 46,643,364
2020-04-17 2020-04-15 2.248 20,482,153 +7,829 2.42% 46,048,321
2020-04-16 2020-04-14 2.304 20,474,324 +17,792 2.42% 47,181,487
2020-04-15 2020-04-09 2.248 20,456,532 +711 2.42% 45,990,719
2020-04-14 2020-04-08 2.178 20,455,821 +4,270 2.42% 44,551,961
2020-04-09 2020-04-07 2.164 20,451,551 +7,117 2.41% 44,255,289
2020-04-07 2020-04-03 2.150 20,444,434 +7,117 2.41% 43,952,616
2020-04-03 2020-04-01 2.122 20,437,317 -10,675 2.41% 43,362,972
2020-04-02 2020-03-31 2.108 20,447,992 -79,708 2.41% 43,098,299
2020-03-31 2020-03-27 1.827 20,527,700 +3,558 2.42% 37,497,460
2020-03-30 2020-03-26 1.813 20,524,142 +35,584 2.42% 37,202,569
2020-03-27 2020-03-25 1.742 20,488,558 +2,135 2.42% 35,698,608
2020-03-24 2020-03-20 1.714 20,486,423 +32,737 2.42% 35,119,164
2020-03-23 2020-03-19 1.644 20,453,686 +51,241 2.42% 33,626,034
2020-03-20 2020-03-18 1.700 20,402,445 -2,135 2.41% 34,688,522
2020-03-19 2020-03-17 1.756 20,404,580 +46,259 2.41% 35,839,000
2020-03-18 2020-03-16 1.799 20,358,321 +51,952 2.40% 36,615,936
2020-03-17 2020-03-13 1.911 20,306,369 +17,792 2.40% 38,805,152
2020-03-13 2020-03-11 2.009 20,288,577 +39,854 2.40% 40,766,726
2020-03-12 2020-03-10 2.080 20,248,723 -2,847 2.39% 42,109,255
2020-03-11 2020-03-09 1.995 20,251,570 +79,708 2.39% 40,407,804
2020-03-06 2020-03-04 2.122 20,171,862 +44,124 2.38% 42,799,741
2020-03-05 2020-03-03 2.066 20,127,738 +6,405 2.38% 41,574,833
2020-03-04 2020-03-02 2.122 20,121,333 +1,423 2.38% 42,692,531
2020-03-03 2020-02-28 2.108 20,119,910 +19,927 2.38% 42,406,800
2020-03-02 2020-02-27 2.178 20,099,983 +71,879 2.37% 43,776,960
2020-02-28 2020-02-26 2.276 20,028,104 +21,350 2.36% 45,590,364
2020-02-27 2020-02-25 2.276 20,006,754 +1,108,882 2.36% 45,541,765
2020-02-26 2020-02-24 2.276 18,897,872 +41,277 2.23% 43,017,595
2020-02-25 2020-02-21 2.333 18,856,595 +78,284 2.23% 43,983,478
2020-02-24 2020-02-20 2.347 18,778,311 +67,610 2.22% 44,064,739
2020-02-21 2020-02-19 2.333 18,710,701 +44,123 2.21% 43,643,177
2020-02-20 2020-02-18 2.347 18,666,578 +46,259 2.20% 43,802,549
2020-02-19 2020-02-17 2.361 18,620,319 +59,069 2.20% 43,955,640
2020-02-18 2020-02-14 2.375 18,561,250 +34,161 2.19% 44,077,011
2020-02-17 2020-02-13 2.375 18,527,089 +84,689 2.19% 43,995,889
2020-02-14 2020-02-12 2.417 18,442,400 +26,332 2.18% 44,572,202
2020-02-13 2020-02-11 2.417 18,416,068 -34,872 2.17% 44,508,562
2020-02-12 2020-02-10 2.487 18,450,940 -83,978 2.18% 45,889,145
2020-02-11 2020-02-07 2.389 18,534,918 +88,248 2.19% 44,274,921
2020-02-10 2020-02-06 2.375 18,446,670 +69,744 2.18% 43,804,920
2020-02-07 2020-02-05 2.361 18,376,926 +52,664 2.17% 43,381,080
2020-02-06 2020-02-04 2.248 18,324,262 +52,664 2.16% 41,196,914
2020-02-05 2020-02-03 2.234 18,271,598 +31,314 2.16% 40,821,773
2020-02-04 2020-01-31 2.248 18,240,284 +44,124 2.15% 41,008,113
2020-02-03 2020-01-30 2.220 18,196,160 -31,314 2.15% 40,397,551
2020-01-31 2020-01-29 2.220 18,227,474 -36,296 2.15% 40,467,072
2020-01-29 2020-01-22 2.333 18,263,770 +14,234 2.16% 42,600,699
2020-01-21 2020-01-17 2.220 18,249,536 +71,168 2.15% 40,516,052
2020-01-20 2020-01-16 2.248 18,178,368 +42,700 2.15% 40,868,912
2020-01-17 2020-01-15 2.220 18,135,668 -35,584 2.14% 40,263,252
2020-01-16 2020-01-14 2.220 18,171,252 +71,168 2.15% 40,342,253
2020-01-13 2020-01-09 2.262 18,100,084 +161,550 2.14% 40,947,244
2020-01-10 2020-01-08 2.276 17,938,534 +53,376 2.12% 40,833,835
2020-01-09 2020-01-07 2.262 17,885,158 +64,762 2.11% 40,461,024
2020-01-08 2020-01-06 2.304 17,820,396 +4,270 2.10% 41,065,717
2020-01-07 2020-01-03 2.347 17,816,126 +426,294 2.10% 41,806,899
2020-01-06 2020-01-02 2.361 17,389,832 +36,295 2.05% 41,050,918
2020-01-03 2019-12-31 2.318 17,353,537 +83,978 2.05% 40,233,717
2020-01-02 2019-12-27 2.375 17,269,559 +46,259 2.04% 41,009,659
2019-12-30 2019-12-24 2.304 17,223,300 +38,430 2.03% 39,689,755
2019-12-27 2019-12-20 2.361 17,184,870 +74,014 2.03% 40,567,079
2019-12-19 2019-12-17 2.403 17,110,856 +6,405 2.02% 41,113,652
2019-12-18 2019-12-16 2.417 17,104,451 -7,116 2.02% 41,338,603
2019-12-17 2019-12-13 2.347 17,111,567 -31,314 2.02% 40,153,597
2019-12-16 2019-12-12 2.178 17,142,881 +2,135 2.02% 37,336,510
2019-12-12 2019-12-10 1.995 17,140,746 -7,117 2.02% 34,200,801
2019-12-10 2019-12-06 1.981 17,147,863 +46,971 2.02% 33,974,050
2019-12-06 2019-12-04 2.009 17,100,892 +14,233 2.02% 34,361,571
2019-12-02 2019-11-28 1.967 17,086,659 +48,394 2.02% 33,612,700
2019-11-28 2019-11-26 1.981 17,038,265 +127,390 2.01% 33,756,910
2019-11-27 2019-11-25 2.037 16,910,875 +180,765 2.00% 34,455,003
2019-11-25 2019-11-21 2.037 16,730,110 +2,135 1.98% 34,086,704
2019-11-22 2019-11-20 2.066 16,727,975 +75,438 1.98% 34,552,455
2019-11-21 2019-11-19 2.080 16,652,537 +44,836 1.97% 34,630,625
2019-11-19 2019-11-15 2.122 16,607,701 +3,558 1.96% 35,237,466
2019-11-18 2019-11-14 2.136 16,604,143 +35,584 1.96% 35,463,228
2019-11-13 2019-11-11 2.136 16,568,559 -126,935 1.96% 35,387,227
2019-11-12 2019-11-08 2.178 16,695,494 +56,934 1.97% 36,362,119
2019-11-11 2019-11-07 2.234 16,638,560 +132,628 1.96% 37,173,296
2019-11-08 2019-11-06 2.206 16,505,932 +32,025 1.95% 36,413,122
2019-11-07 2019-11-05 2.234 16,473,907 +24,909 1.95% 36,805,434
2019-11-06 2019-11-04 2.206 16,448,998 +42,701 1.94% 36,287,522
2019-11-05 2019-11-01 2.178 16,406,297 +113,868 1.94% 35,732,259
2019-11-04 2019-10-31 2.276 16,292,429 +38,430 1.92% 37,086,774
2019-11-01 2019-10-30 2.304 16,253,999 -14,233 1.92% 37,456,077
2019-10-31 2019-10-29 2.276 16,268,232 +60,492 1.92% 37,031,694
2019-10-30 2019-10-28 2.290 16,207,740 +53,376 1.91% 37,121,736
2019-10-29 2019-10-25 2.262 16,154,364 -3,559 1.91% 36,545,503
2019-10-28 2019-10-24 2.234 16,157,923 -711 1.91% 36,099,473
2019-10-25 2019-10-23 2.220 16,158,634 +52,663 1.91% 35,874,011
2019-10-24 2019-10-22 2.178 16,105,971 -90,226 1.90% 35,078,161
2019-10-23 2019-10-21 2.206 16,196,197 +75,993 1.91% 35,729,827
2019-10-22 2019-10-18 2.108 16,120,204 +176,752 1.90% 33,976,606
2019-10-21 2019-10-17 2.122 15,943,452 -14,234 1.88% 33,828,093
2019-10-17 2019-10-15 2.094 15,957,686 -712 1.88% 33,409,840
2019-10-16 2019-10-14 2.037 15,958,398 -20,638 1.88% 32,514,382
2019-10-15 2019-10-11 2.009 15,979,036 -391,421 1.89% 32,107,376
2019-10-14 2019-10-10 1.953 16,370,457 -398,539 1.93% 31,973,767
2019-10-10 2019-10-08 1.897 16,768,996 -1,423 1.98% 31,809,661
2019-10-08 2019-10-03 1.897 16,770,419 +712 1.98% 31,812,360
2019-10-03 2019-09-30 1.841 16,769,707 -114,580 1.98% 30,868,461
2019-10-02 2019-09-27 1.756 16,884,287 +949 1.99% 29,655,889
2019-09-30 2019-09-26 1.756 16,883,338 +474 1.99% 29,654,222
2019-09-26 2019-09-24 1.785 16,882,864 +18,504 1.99% 30,127,844
2019-09-25 2019-09-23 1.911 16,864,360 -42,701 1.99% 32,227,527
2019-09-24 2019-09-20 1.967 16,907,061 +17,081 2.00% 33,259,396
2019-09-23 2019-09-19 1.953 16,889,980 +40,565 1.99% 32,988,468
2019-09-20 2019-09-18 2.037 16,849,415 +66,186 1.99% 34,329,781
2019-09-19 2019-09-17 2.037 16,783,229 +155,857 1.98% 34,194,931
2019-09-18 2019-09-16 2.051 16,627,372 +106,751 1.96% 34,111,018
2019-09-17 2019-09-13 2.066 16,520,621 +7,117 1.95% 34,124,155
2019-09-13 2019-09-11 2.138 16,513,504 +7,828 1.95% 35,310,492
2019-09-12 2019-09-10 2.095 16,505,676 +712,661 1.95% 34,573,473
2019-09-11 2019-09-09 2.153 15,793,015 +6,875 1.93% 33,999,612
2019-09-09 2019-09-05 2.095 15,786,140 -166,918 1.93% 33,066,303
2019-09-06 2019-09-04 2.109 15,953,058 +119,620 1.95% 33,647,991
2019-09-04 2019-09-02 2.124 15,833,438 -2,750 1.94% 33,626,006
2019-09-03 2019-08-30 2.124 15,836,188 +13,749 1.94% 33,631,846
2019-09-02 2019-08-29 2.051 15,822,439 +103,121 1.93% 32,451,871
2019-08-30 2019-08-28 2.109 15,719,318 +89,370 1.92% 33,154,990
2019-08-29 2019-08-27 2.095 15,629,948 +103,121 1.91% 32,739,137
2019-08-26 2019-08-22 2.109 15,526,827 +34,373 1.90% 32,748,990
2019-08-22 2019-08-20 2.080 15,492,454 +13,749 1.89% 32,225,781
2019-08-21 2019-08-19 2.095 15,478,705 +2,750 1.89% 32,422,337
2019-08-20 2019-08-16 2.153 15,475,955 +68,747 1.89% 33,317,037
2019-08-16 2019-08-14 2.138 15,407,208 +39,873 1.88% 32,944,922
2019-08-13 2019-08-09 2.124 15,367,335 +57,748 1.88% 32,636,127
2019-08-12 2019-08-08 2.138 15,309,587 -607,062 1.87% 32,736,181
2019-08-09 2019-08-07 2.109 15,916,649 -688 1.95% 33,571,198
2019-08-08 2019-08-06 2.109 15,917,337 +69,434 1.95% 33,572,649
2019-08-07 2019-08-05 2.211 15,847,903 +61,873 1.94% 35,039,878
2019-08-06 2019-08-02 2.342 15,786,030 +69,434 1.93% 36,969,706
2019-07-31 2019-07-29 2.487 15,716,596 -180,117 1.92% 39,093,252
2019-07-30 2019-07-26 2.473 15,896,713 +32,999 1.94% 39,310,037
2019-07-29 2019-07-25 2.487 15,863,714 +9,624 1.94% 39,459,191
2019-07-25 2019-07-23 2.211 15,854,090 +13,750 1.94% 35,053,558
2019-07-23 2019-07-19 2.167 15,840,340 +226,177 1.94% 34,331,910
2019-07-22 2019-07-18 2.211 15,614,163 +160,180 1.91% 34,523,077
2019-07-18 2019-07-16 2.255 15,453,983 +6,875 1.89% 34,843,304
2019-07-17 2019-07-15 2.226 15,447,108 +2,062 1.89% 34,378,412
2019-07-16 2019-07-12 2.386 15,445,046 +34,373 1.89% 36,845,143
2019-07-12 2019-07-10 2.342 15,410,673 +688 1.88% 36,090,648
2019-07-10 2019-07-08 2.327 15,409,985 -3,438 1.88% 35,864,881
2019-07-08 2019-07-04 2.400 15,413,423 +7,563 1.88% 36,993,910
2019-07-05 2019-07-03 2.386 15,405,860 +74,246 1.88% 36,751,663
2019-07-04 2019-07-02 2.429 15,331,614 -4,125 1.87% 37,243,591
2019-06-28 2019-06-26 2.371 15,335,739 -1,375 1.87% 36,361,309
2019-06-27 2019-06-25 2.371 15,337,114 +40,561 1.87% 36,364,569
2019-06-25 2019-06-21 2.429 15,296,553 +19,937 1.87% 37,158,421
2019-06-24 2019-06-20 2.444 15,276,616 -64,622 1.87% 37,332,205
2019-06-21 2019-06-19 2.415 15,341,238 +6,187 1.88% 37,043,814
2019-06-20 2019-06-18 2.429 15,335,051 +71,497 1.87% 37,251,940
2019-06-17 2019-06-13 2.327 15,263,554 +274,987 1.87% 35,524,081
2019-06-14 2019-06-12 2.386 14,988,567 -687 1.83% 35,756,184
2019-06-13 2019-06-11 2.429 14,989,254 -13,750 1.83% 36,411,929
2019-06-12 2019-06-10 2.400 15,003,004 -7,562 1.83% 36,008,860
2019-06-10 2019-06-05 2.400 15,010,566 +2,062 1.83% 36,027,009
2019-06-06 2019-06-04 2.400 15,008,504 +688 1.83% 36,022,060
2019-06-05 2019-06-03 2.444 15,007,816 -21,312 1.83% 36,675,325
2019-06-04 2019-05-31 2.487 15,029,128 -118,932 1.84% 37,383,253
2019-05-29 2019-05-27 2.502 15,148,060 +5,500 1.85% 37,899,429
2019-05-28 2019-05-24 2.618 15,142,560 -26,124 1.85% 39,647,792
2019-05-27 2019-05-23 2.560 15,168,684 -27,498 1.85% 38,833,610
2019-05-24 2019-05-22 2.917 15,196,182 -28,187 1.86% 44,331,904
2019-05-23 2019-05-21 2.902 15,224,369 +710,754 1.86% 44,180,375
2019-05-22 2019-05-20 2.917 14,513,615 -128,954 1.87% 42,340,647
2019-05-21 2019-05-17 2.963 14,642,569 -1,303 1.89% 43,391,322
2019-05-16 2019-05-14 2.917 14,643,872 -651 1.89% 42,720,647
2019-05-14 2019-05-09 2.841 14,644,523 -161,519 1.89% 41,598,268
2019-05-10 2019-05-08 2.917 14,806,042 -10,421 1.91% 43,193,746
2019-05-09 2019-05-07 2.948 14,816,463 +3,257 1.91% 43,679,138
2019-05-08 2019-05-06 2.933 14,813,206 +16,282 1.91% 43,442,091
2019-05-07 2019-05-03 3.117 14,796,924 -47,544 1.91% 46,120,688
2019-05-03 2019-04-30 3.148 14,844,468 +26,703 1.92% 46,724,729
2019-04-30 2019-04-26 3.240 14,817,765 -12,375 1.91% 48,005,771
2019-04-29 2019-04-25 3.255 14,830,140 +21,493 1.91% 48,273,569
2019-04-26 2019-04-24 3.393 14,808,647 +651 1.91% 50,249,986
2019-04-25 2019-04-23 3.439 14,807,996 -7,164 1.91% 50,929,874
2019-04-24 2019-04-18 3.409 14,815,160 -14,980 1.91% 50,499,562
2019-04-23 2019-04-17 3.455 14,830,140 -5,861 1.91% 51,233,740
2019-04-18 2019-04-16 3.516 14,836,001 -9,118 1.91% 52,165,170
2019-04-17 2019-04-15 3.470 14,845,119 +42,984 1.92% 51,513,424
2019-04-16 2019-04-12 3.470 14,802,135 +60,570 1.91% 51,364,267
2019-04-15 2019-04-11 3.578 14,741,565 +98,344 1.90% 52,738,504
2019-04-12 2019-04-10 3.685 14,643,221 +119,837 1.89% 53,960,523
2019-04-11 2019-04-09 3.777 14,523,384 +65,128 1.87% 54,856,895
2019-04-10 2019-04-08 3.746 14,458,256 +54,057 1.87% 54,166,906
2019-04-09 2019-04-04 3.363 14,404,199 +27,354 1.86% 48,435,247
2019-04-08 2019-04-03 3.332 14,376,845 -26,051 1.86% 47,901,776
2019-04-04 2019-04-02 3.332 14,402,896 -1,303 1.86% 47,988,575
2019-04-03 2019-04-01 3.286 14,404,199 -32,564 1.86% 47,329,420
2019-04-02 2019-03-29 3.286 14,436,763 -97,693 1.86% 47,436,419
2019-04-01 2019-03-28 3.301 14,534,456 -3,256 1.88% 47,980,585
2019-03-29 2019-03-27 3.378 14,537,712 -9,770 1.88% 49,107,411
2019-03-28 2019-03-26 3.240 14,547,482 -117,231 1.88% 47,130,124
2019-03-27 2019-03-25 3.301 14,664,713 +1,302 1.89% 48,410,584
2019-03-26 2019-03-22 3.363 14,663,411 +97,693 1.89% 49,306,868
2019-03-25 2019-03-21 3.409 14,565,718 +47,544 1.88% 49,649,304
2019-03-21 2019-03-19 3.470 14,518,174 +93,134 1.87% 50,378,906
2019-03-20 2019-03-18 3.562 14,425,040 +13,026 1.86% 51,384,638
2019-03-19 2019-03-15 3.531 14,412,014 +46,892 1.86% 50,895,666
2019-03-14 2019-03-12 3.378 14,365,122 +13,026 1.85% 48,524,413
2019-03-13 2019-03-11 3.317 14,352,096 +26,703 1.85% 47,598,950
2019-03-12 2019-03-08 3.286 14,325,393 +1,954 1.85% 47,070,478
2019-03-11 2019-03-07 3.363 14,323,439 -20,190 1.85% 48,163,685
2019-03-06 2019-03-04 3.409 14,343,629 -6,513 1.85% 48,892,282
2019-03-05 2019-03-01 3.332 14,350,142 +651 1.85% 47,812,805
2019-03-01 2019-02-27 3.301 14,349,491 +2,605 1.85% 47,369,985
2019-02-28 2019-02-26 3.317 14,346,886 +31,262 1.85% 47,581,671
2019-02-27 2019-02-25 3.178 14,315,624 +3,908 1.85% 45,499,741
2019-02-26 2019-02-22 3.117 14,311,716 +26,703 1.85% 44,608,338
2019-02-25 2019-02-21 2.948 14,285,013 -31,914 1.84% 42,112,416
2019-02-20 2019-02-18 2.933 14,316,927 -39,728 1.85% 41,986,674
2019-02-19 2019-02-15 2.887 14,356,655 +14,328 1.85% 41,441,876
2019-02-18 2019-02-14 2.948 14,342,327 +29,308 1.85% 42,281,379
2019-02-15 2019-02-13 2.994 14,313,019 -23,446 1.85% 42,854,275
2019-02-14 2019-02-12 2.871 14,336,465 -651 1.85% 41,163,470
2019-02-13 2019-02-11 2.841 14,337,116 -58,616 1.85% 40,725,068
2019-02-12 2019-02-08 2.871 14,395,732 +39,077 1.86% 41,333,640
2019-01-31 2019-01-29 2.810 14,356,655 +31,913 1.85% 40,339,698
2019-01-29 2019-01-25 2.779 14,324,742 +10,421 1.85% 39,810,137
2019-01-28 2019-01-24 2.871 14,314,321 +41,031 1.85% 41,099,889
2019-01-25 2019-01-23 2.963 14,273,290 -25,400 1.84% 42,297,012
2019-01-24 2019-01-22 2.963 14,298,690 -13,677 1.84% 42,372,282
2019-01-23 2019-01-21 2.979 14,312,367 +60,569 1.85% 42,632,567
2019-01-22 2019-01-18 2.963 14,251,798 +45,590 1.84% 42,233,324
2019-01-21 2019-01-17 2.979 14,206,208 -2,605 1.83% 42,316,349
2019-01-15 2019-01-11 2.963 14,208,813 +6,513 1.83% 42,105,943
2019-01-11 2019-01-09 2.963 14,202,300 +1,302 1.83% 42,086,643
2019-01-09 2019-01-07 2.902 14,200,998 +57,965 1.83% 41,210,603
2019-01-08 2019-01-04 2.841 14,143,033 +35,169 1.82% 40,173,769
2019-01-07 2019-01-03 2.856 14,107,864 +652 1.82% 40,290,486
2019-01-04 2019-01-02 2.887 14,107,212 +3,268 1.82% 40,721,835
2019-01-03 2018-12-31 2.887 14,103,944 -2,605 1.82% 40,712,401
2019-01-02 2018-12-27 2.887 14,106,549 +1,953 1.82% 40,719,921
2018-12-28 2018-12-24 2.933 14,104,596 -61,872 1.82% 41,363,979
2018-12-27 2018-12-20 3.009 14,166,468 +5,211 1.83% 42,633,006
2018-12-20 2018-12-18 3.055 14,161,257 -1,954 1.83% 43,269,629
2018-12-19 2018-12-17 3.025 14,163,211 +1,954 1.83% 42,840,669
2018-12-18 2018-12-14 3.040 14,161,257 -1,303 1.83% 43,052,194
2018-12-17 2018-12-13 3.040 14,162,560 -78,154 1.83% 43,056,155
2018-12-14 2018-12-12 3.009 14,240,714 +2,605 1.84% 42,856,444
2018-12-13 2018-12-11 2.979 14,238,109 +13,026 1.84% 42,411,373
2018-12-07 2018-12-05 3.025 14,225,083 -652 1.84% 43,027,819
2018-12-06 2018-12-04 3.040 14,225,735 +3,908 1.84% 43,248,216
2018-12-05 2018-12-03 3.071 14,221,827 +651 1.84% 43,673,066
2018-11-30 2018-11-28 3.071 14,221,176 +11,723 1.83% 43,671,067
2018-11-26 2018-11-22 3.163 14,209,453 +652 1.83% 44,944,119
2018-11-22 2018-11-20 3.086 14,208,801 +651 1.83% 43,851,230
2018-11-21 2018-11-19 3.148 14,208,150 +1,303 1.83% 44,721,843
2018-11-20 2018-11-16 3.102 14,206,847 +33,215 1.83% 44,063,335
2018-11-19 2018-11-15 3.132 14,173,632 -2,283,504 1.83% 44,395,568
2018-11-16 2018-11-14 3.102 16,457,136 +3,908 2.12% 51,042,733
2018-11-15 2018-11-13 3.148 16,453,228 +1,302 2.12% 51,788,493
2018-11-14 2018-11-12 3.102 16,451,926 +44,288 2.12% 51,026,574
2018-11-13 2018-11-09 3.025 16,407,638 +35,820 2.12% 49,629,578
2018-11-09 2018-11-07 3.055 16,371,818 +1,954 2.11% 50,023,984
2018-11-07 2018-11-05 3.009 16,369,864 -16,282 2.11% 49,263,973
2018-11-06 2018-11-02 3.009 16,386,146 -130,257 2.11% 49,312,973
2018-11-05 2018-11-01 2.887 16,516,403 +15,631 2.13% 47,676,198
2018-11-01 2018-10-30 2.687 16,500,772 +161,519 2.13% 44,337,439
2018-10-31 2018-10-29 2.718 16,339,253 -46,893 2.11% 44,405,193
2018-10-29 2018-10-25 2.825 16,386,146 +2,605 2.11% 46,293,811
2018-10-26 2018-10-24 2.933 16,383,541 +20,190 2.11% 48,047,349
2018-10-25 2018-10-23 3.009 16,363,351 +30,610 2.11% 49,244,373
2018-10-23 2018-10-19 3.117 16,332,741 -18,763 2.11% 50,907,692
2018-10-22 2018-10-18 2.917 16,351,504 +72,944 2.11% 47,702,331
2018-10-18 2018-10-15 2.917 16,278,560 +12,374 2.10% 47,489,531
2018-10-16 2018-10-12 3.040 16,266,186 +8,467 2.10% 49,451,471
2018-10-15 2018-10-11 3.009 16,257,719 +1,303 2.10% 48,926,481
2018-10-12 2018-10-10 3.086 16,256,416 -13,026 2.10% 50,170,584
2018-10-11 2018-10-09 3.102 16,269,442 -12,374 2.10% 50,460,590
2018-10-10 2018-10-08 3.102 16,281,816 +22,143 2.10% 50,498,968
2018-10-09 2018-10-05 3.317 16,259,673 -10,420 2.10% 53,925,459
2018-10-08 2018-10-04 3.178 16,270,093 +3,907 2.10% 51,711,683
2018-10-04 2018-10-02 3.163 16,266,186 +5,211 2.10% 51,449,511
2018-10-02 2018-09-27 3.163 16,260,975 +3,907 2.10% 51,433,028
2018-09-26 2018-09-21 3.455 16,257,068 -49,041 2.10% 56,163,354
2018-09-24 2018-09-20 3.409 16,306,109 +22,339 2.10% 55,581,672
2018-09-21 2018-09-19 3.378 16,283,770 +1,954 2.10% 55,005,477
2018-09-20 2018-09-18 3.378 16,281,816 -4,559 2.10% 54,998,876
2018-09-19 2018-09-17 3.363 16,286,375 -36,472 2.10% 54,764,212
2018-09-18 2018-09-14 3.424 16,322,847 -17,585 2.11% 55,889,351
2018-09-17 2018-09-13 3.424 16,340,432 -17,585 2.11% 55,949,562
2018-09-14 2018-09-12 3.393 16,358,017 -16,282 2.11% 55,507,443
2018-09-13 2018-09-11 3.769 16,374,299 +81,411 2.11% 61,708,390
2018-09-12 2018-09-10 3.817 16,292,888 +763,778 2.10% 62,185,434
2018-09-11 2018-09-07 3.913 15,529,110 +4,988 2.09% 60,764,514
2018-09-10 2018-09-06 3.993 15,524,122 -6,235 2.09% 61,989,771
2018-09-07 2018-09-05 4.073 15,530,357 +3,117 2.09% 63,259,943
2018-09-06 2018-09-04 4.073 15,527,240 -28,684 2.09% 63,247,246
2018-09-05 2018-09-03 4.025 15,555,924 -46,144 2.10% 62,615,690
2018-09-03 2018-08-30 4.009 15,602,068 -17,460 2.10% 62,551,224
2018-08-31 2018-08-29 4.025 15,619,528 +57,992 2.10% 62,871,709
2018-08-30 2018-08-28 3.977 15,561,536 +79,817 2.10% 61,889,615
2018-08-29 2018-08-27 3.817 15,481,719 +8,107 2.09% 59,089,427
2018-08-28 2018-08-24 3.785 15,473,612 +623 2.09% 58,562,195
2018-08-27 2018-08-23 3.833 15,472,989 +13,719 2.09% 59,304,242
2018-08-24 2018-08-22 3.785 15,459,270 +4,365 2.08% 58,507,915
2018-08-23 2018-08-21 3.753 15,454,905 -624 2.08% 57,995,705
2018-08-22 2018-08-20 3.528 15,455,529 +7,483 2.08% 54,528,078
2018-08-20 2018-08-16 3.592 15,448,046 +29,931 2.08% 55,492,618
2018-08-16 2018-08-14 3.608 15,418,115 +257,536 2.08% 55,632,354
2018-08-15 2018-08-13 3.640 15,160,579 +71,087 2.04% 55,189,351
2018-08-09 2018-08-07 3.913 15,089,492 +34,296 2.03% 59,044,314
2018-08-08 2018-08-06 3.929 15,055,196 +219,497 2.03% 59,151,551
2018-08-07 2018-08-03 3.865 14,835,699 +126,585 2.00% 57,337,492
2018-08-06 2018-08-02 3.913 14,709,114 -144,045 1.98% 57,555,917
2018-08-03 2018-08-01 3.945 14,853,159 +77,323 2.00% 58,595,947
2018-08-02 2018-07-31 3.865 14,775,836 +57,369 1.99% 57,106,132
2018-08-01 2018-07-30 3.769 14,718,467 +2,494 1.98% 55,468,201
2018-07-31 2018-07-27 3.769 14,715,973 +24,943 1.98% 55,458,802
2018-07-30 2018-07-26 3.881 14,691,030 +45,521 1.98% 57,013,966
2018-07-27 2018-07-25 3.753 14,645,509 -8,730 1.97% 54,958,385
2018-07-26 2018-07-24 3.801 14,654,239 -20,578 1.97% 55,696,160
2018-07-25 2018-07-23 3.624 14,674,817 +49,262 1.98% 53,185,687
2018-07-24 2018-07-20 3.672 14,625,555 +6,859 1.97% 53,710,782
2018-07-23 2018-07-19 3.544 14,618,696 +19,955 1.97% 51,810,114
2018-07-19 2018-07-17 3.656 14,598,741 +21,825 1.97% 53,378,196
2018-07-18 2018-07-16 3.785 14,576,916 +16,212 1.96% 55,168,515
2018-07-17 2018-07-13 3.913 14,560,704 -6,235 1.96% 56,975,197
2018-07-16 2018-07-12 3.865 14,566,939 +25,566 1.96% 56,298,780
2018-07-13 2018-07-11 3.688 14,541,373 +124,714 1.96% 53,634,828
2018-07-12 2018-07-10 3.897 14,416,659 +26,190 1.94% 56,180,363
2018-07-11 2018-07-09 3.961 14,390,469 +32,426 1.94% 57,001,402
2018-07-10 2018-07-06 3.769 14,358,043 +6,860 1.93% 54,109,902
2018-07-09 2018-07-05 4.009 14,351,183 -1,248 1.93% 57,536,223
2018-07-06 2018-07-04 4.153 14,352,431 -6,235 1.93% 59,612,711
2018-07-05 2018-07-03 4.121 14,358,666 -3,742 1.93% 59,178,078
2018-07-04 2018-06-29 4.202 14,362,408 -4,365 1.94% 60,345,125
2018-07-03 2018-06-28 4.089 14,366,773 +99,772 1.94% 58,750,700
2018-06-28 2018-06-26 4.250 14,267,001 +63,604 1.92% 60,630,647
2018-06-27 2018-06-25 4.346 14,203,397 +13,719 1.91% 61,726,998
2018-06-26 2018-06-22 4.458 14,189,678 +31,802 1.91% 63,260,260
2018-06-25 2018-06-21 4.603 14,157,876 +39,908 1.91% 65,161,885
2018-06-22 2018-06-20 4.570 14,117,968 +36,167 1.90% 64,525,398
2018-06-21 2018-06-19 4.635 14,081,801 +4,365 1.90% 65,263,398
2018-06-20 2018-06-15 4.795 14,077,436 +1,871 1.90% 67,500,717
2018-06-15 2018-06-13 4.891 14,075,565 -12,471 1.90% 68,846,095
2018-06-14 2018-06-12 4.795 14,088,036 +18,707 1.90% 67,551,544
2018-06-11 2018-06-07 4.875 14,069,329 +8,106 1.90% 68,589,969
2018-06-08 2018-06-06 4.971 14,061,223 -67,345 1.89% 69,903,421
2018-06-07 2018-06-05 4.987 14,128,568 +59 1.90% 70,464,792
2018-06-06 2018-06-04 5.116 14,128,509 +2,494 1.90% 72,277,089
2018-06-05 2018-06-01 5.148 14,126,015 -62,357 1.90% 72,717,399
2018-06-04 2018-05-31 5.100 14,188,372 -6,236 1.91% 72,355,796
2018-06-01 2018-05-30 4.955 14,194,608 -5,612 1.91% 70,338,892
2018-05-31 2018-05-29 5.116 14,200,220 -4,988 1.91% 72,643,941
2018-05-30 2018-05-28 5.148 14,205,208 -187,072 1.91% 73,125,065
2018-05-29 2018-05-25 5.276 14,392,280 +32,367 1.94% 75,934,500
2018-05-28 2018-05-24 5.260 14,359,913 +75,452 1.94% 75,533,445
2018-05-25 2018-05-23 5.436 14,284,461 +4,365 1.92% 77,656,024
2018-05-24 2018-05-21 5.436 14,280,096 +518,766 1.92% 77,632,294
2018-05-23 2018-05-18 5.320 13,761,330 -10,195 1.93% 73,205,681
2018-05-21 2018-05-17 5.220 13,771,525 +14,992 1.93% 71,881,986
2018-05-18 2018-05-16 5.170 13,756,533 +11,393 1.93% 71,115,519
2018-05-17 2018-05-15 5.170 13,745,140 +65,364 1.93% 71,056,622
2018-05-16 2018-05-14 5.120 13,679,776 +6,596 1.92% 70,034,342
2018-05-15 2018-05-11 5.253 13,673,180 -11,993 1.92% 71,824,693
2018-05-14 2018-05-10 5.220 13,685,173 -127,728 1.92% 71,431,262
2018-05-11 2018-05-09 5.236 13,812,901 -105,541 1.94% 72,328,297
2018-05-10 2018-05-08 5.120 13,918,442 -247,060 1.95% 71,256,206
2018-05-09 2018-05-07 5.036 14,165,502 -209,282 1.99% 71,339,918
2018-05-08 2018-05-04 5.019 14,374,784 -395,777 2.01% 72,154,183
2018-05-07 2018-05-03 5.086 14,770,561 -159,510 2.07% 75,126,044
2018-05-04 2018-05-02 5.120 14,930,071 -334,611 2.09% 76,435,294
2018-05-03 2018-04-30 5.053 15,264,682 -418,564 2.14% 77,130,133
2018-05-02 2018-04-27 5.036 15,683,246 -122,331 2.20% 78,983,539
2018-04-30 2018-04-26 5.086 15,805,577 -286,638 2.21% 80,390,344
2018-04-27 2018-04-25 5.036 16,092,215 -120,532 2.26% 81,043,178
2018-04-26 2018-04-24 4.936 16,212,747 -261,453 2.27% 80,028,009
2018-04-25 2018-04-23 4.869 16,474,200 -172,702 2.31% 80,219,671
2018-04-24 2018-04-20 5.003 16,646,902 -52,171 2.33% 83,281,468
2018-04-23 2018-04-19 5.153 16,699,073 -181,098 2.34% 86,048,744
2018-04-20 2018-04-18 4.986 16,880,171 -197,888 2.37% 84,166,976
2018-04-19 2018-04-17 4.986 17,078,059 -3,598 2.39% 85,153,674
2018-04-18 2018-04-16 5.053 17,081,657 -8,395 2.39% 86,311,034
2018-04-17 2018-04-13 5.170 17,090,052 +17,989 2.39% 88,348,417
2018-04-16 2018-04-12 5.153 17,072,063 +33,581 2.39% 87,970,726
2018-04-13 2018-04-11 5.153 17,038,482 -4,797 2.39% 87,797,687
2018-04-12 2018-04-10 5.203 17,043,279 +15,591 2.39% 88,675,050
2018-04-10 2018-04-06 5.236 17,027,688 +2,999 2.39% 89,161,841
2018-04-09 2018-04-04 5.186 17,024,689 -14,392 2.39% 88,294,422
2018-04-06 2018-04-03 5.170 17,039,081 -27,585 2.39% 88,084,918
2018-04-04 2018-03-29 5.353 17,066,666 -35,380 2.39% 91,358,175
2018-04-03 2018-03-28 5.253 17,102,046 -13,792 2.40% 89,836,395
2018-03-28 2018-03-26 5.270 17,115,838 -2,998 2.40% 90,194,269
2018-03-26 2018-03-22 5.553 17,118,836 -21,588 2.40% 95,063,141
2018-03-23 2018-03-21 5.553 17,140,424 +31,182 2.40% 95,183,022
2018-03-22 2018-03-20 5.520 17,109,242 +16,191 2.40% 94,439,234
2018-03-21 2018-03-19 5.586 17,093,051 +74,958 2.40% 95,490,043
2018-03-20 2018-03-16 5.653 17,018,093 -10,794 2.38% 96,206,471
2018-03-19 2018-03-15 5.720 17,028,887 +6,596 2.39% 97,403,391
2018-03-16 2018-03-14 5.737 17,022,291 +14,992 2.39% 97,649,528
2018-03-15 2018-03-13 5.753 17,007,299 +1,199 2.38% 97,847,140
2018-03-14 2018-03-12 5.670 17,006,100 +87,551 2.38% 96,422,267
2018-03-13 2018-03-09 5.586 16,918,549 +34,181 2.37% 94,515,190
2018-03-09 2018-03-07 5.520 16,884,368 -5,997 2.37% 93,197,979
2018-03-08 2018-03-06 5.670 16,890,365 -81,554 2.37% 95,766,065
2018-03-07 2018-03-05 5.253 16,971,919 +6,596 2.38% 89,152,843
2018-03-06 2018-03-02 5.370 16,965,323 -5,996 2.38% 91,098,599
2018-03-02 2018-02-28 5.336 16,971,319 -7,196 2.38% 90,564,766
2018-02-27 2018-02-23 5.153 16,978,515 +93,547 2.38% 87,488,682
2018-02-26 2018-02-22 5.203 16,884,968 +98,944 2.37% 87,851,368
2018-02-23 2018-02-21 5.136 16,786,024 +92,348 2.35% 86,216,869
2018-02-22 2018-02-20 5.019 16,693,676 +23,387 2.34% 83,793,855
2018-02-21 2018-02-15 5.003 16,670,289 -600 2.34% 83,398,469
2018-02-20 2018-02-13 4.869 16,670,889 +151,714 2.34% 81,177,431
2018-02-14 2018-02-12 4.769 16,519,175 +67,762 2.31% 78,785,824
2018-02-13 2018-02-09 4.769 16,451,413 -6,596 2.31% 78,462,643
2018-02-12 2018-02-08 5.019 16,458,009 +30,583 2.31% 82,610,925
2018-02-09 2018-02-07 5.003 16,427,426 +384,983 2.30% 82,183,469
2018-02-08 2018-02-06 4.853 16,042,443 +67,761 2.25% 77,849,744
2018-02-07 2018-02-05 5.403 15,974,682 +6,597 2.24% 86,311,949
2018-02-02 2018-01-31 5.620 15,968,085 +2,398 2.24% 89,738,009
2018-02-01 2018-01-30 5.637 15,965,687 +1,200 2.24% 89,990,778
2018-01-31 2018-01-29 5.670 15,964,487 -4,798 2.24% 90,516,464
2018-01-30 2018-01-26 5.803 15,969,285 +600 2.24% 92,674,107
2018-01-29 2018-01-25 5.837 15,968,685 +53,370 2.24% 93,203,215
2018-01-26 2018-01-24 5.670 15,915,315 +156,512 2.23% 90,237,665
2018-01-25 2018-01-23 5.803 15,758,803 +112,466 2.21% 91,452,622
2018-01-24 2018-01-22 5.853 15,646,337 +131,926 2.19% 91,582,710
2018-01-23 2018-01-19 5.753 15,514,411 +198,488 2.17% 89,258,191
2018-01-22 2018-01-18 5.753 15,315,923 +121,131 2.15% 88,116,241
2018-01-19 2018-01-17 5.903 15,194,792 +155,912 2.13% 89,699,850
2018-01-18 2018-01-16 5.970 15,038,880 -12,593 2.11% 89,782,607
2018-01-17 2018-01-15 5.753 15,051,473 -49,771 2.11% 86,594,796
2018-01-16 2018-01-12 6.137 15,101,244 +39,577 2.12% 92,673,216
2018-01-15 2018-01-11 5.820 15,061,667 -1,799 2.11% 87,658,122
2018-01-12 2018-01-10 5.737 15,063,466 -43,175 2.11% 86,412,595
2018-01-11 2018-01-09 5.637 15,106,641 +138,521 2.12% 85,148,755
2018-01-10 2018-01-08 5.453 14,968,120 +72,560 2.10% 81,622,276
2018-01-09 2018-01-05 5.220 14,895,560 +60,565 2.09% 77,749,010
2018-01-08 2018-01-04 5.053 14,834,995 +85,752 2.08% 74,958,990
2018-01-05 2018-01-03 5.053 14,749,243 +96,545 2.07% 74,525,698
2018-01-04 2018-01-02 5.086 14,652,698 +127,728 2.05% 74,526,570
2018-01-03 2017-12-29 4.986 14,524,970 +135,524 2.04% 72,423,603
2018-01-02 2017-12-28 5.053 14,389,446 +55,169 2.02% 72,707,698
2017-12-29 2017-12-27 4.836 14,334,277 +87,550 2.01% 69,321,425
2017-12-22 2017-12-20 4.803 14,246,727 +50,972 2.00% 68,422,869
2017-12-21 2017-12-19 4.786 14,195,755 +20,988 1.99% 67,941,336
2017-12-20 2017-12-18 4.853 14,174,767 +34,780 1.99% 68,786,405
2017-12-19 2017-12-15 4.986 14,139,987 -30,403 1.98% 70,504,022
2017-12-18 2017-12-14 5.019 14,170,390 +98,165 1.99% 71,128,228
2017-12-15 2017-12-13 4.769 14,072,225 +850,920 1.97% 67,115,448
2017-12-14 2017-12-12 4.769 13,221,305 -5,997 1.85% 63,057,108
2017-12-13 2017-12-11 4.803 13,227,302 +122,331 1.85% 63,526,869
2017-12-12 2017-12-08 4.769 13,104,971 +108,539 1.84% 62,502,270
2017-12-11 2017-12-07 4.786 12,996,432 +56,368 1.82% 62,201,338
2017-12-08 2017-12-06 5.003 12,940,064 -102,542 1.81% 64,736,821
2017-12-07 2017-12-05 4.636 13,042,606 +58,687 1.83% 60,464,834
2017-12-06 2017-12-04 4.986 12,983,919 -21,588 1.82% 64,739,699
2017-12-05 2017-12-01 5.103 13,005,507 +5,996 1.82% 66,365,505
2017-12-04 2017-11-30 5.086 12,999,511 -15,591 1.82% 66,118,128
2017-12-01 2017-11-29 5.170 13,015,102 -41,376 1.82% 67,282,631
2017-11-30 2017-11-28 5.003 13,056,478 -600 1.83% 65,319,220
2017-11-29 2017-11-27 5.036 13,057,078 +5,397 1.83% 65,757,703
2017-11-28 2017-11-24 5.186 13,051,681 -10,194 1.83% 67,689,379
2017-11-27 2017-11-23 5.236 13,061,875 +586,652 1.83% 68,395,710
2017-11-24 2017-11-22 5.353 12,475,223 -8,953 1.75% 66,780,097
2017-11-23 2017-11-21 5.320 12,484,176 +4,079 1.75% 66,411,648
2017-11-22 2017-11-20 5.086 12,480,097 +82,992 1.75% 63,476,284
2017-11-21 2017-11-17 5.303 12,397,105 +62,365 1.74% 65,741,725
2017-11-20 2017-11-16 5.403 12,334,740 +109,738 1.73% 66,645,173
2017-11-17 2017-11-15 5.503 12,225,002 -57,567 1.71% 67,275,444
2017-11-16 2017-11-14 5.670 12,282,569 +122,590 1.72% 69,640,491
2017-11-15 2017-11-13 5.453 12,159,979 +186,494 1.70% 66,309,274
2017-11-14 2017-11-10 5.620 11,973,485 +11,523 1.68% 67,289,015
2017-11-13 2017-11-09 5.687 11,961,962 +82,284 1.68% 68,022,171
2017-11-10 2017-11-08 5.637 11,879,678 +89,949 1.66% 66,959,941
2017-11-09 2017-11-07 5.787 11,789,729 +20,988 1.65% 68,222,400
2017-11-08 2017-11-06 5.820 11,768,741 +264,451 1.65% 68,493,463
2017-11-07 2017-11-03 6.037 11,504,290 +3,598 1.61% 69,448,374
2017-11-06 2017-11-02 5.553 11,500,692 +4,197 1.61% 63,864,850
2017-11-03 2017-11-01 5.620 11,496,495 -122,930 1.61% 64,608,409
2017-11-02 2017-10-31 5.553 11,619,425 +3,598 1.63% 64,524,190
2017-11-01 2017-10-30 5.520 11,615,827 +148,716 1.63% 64,116,797
2017-10-31 2017-10-27 5.520 11,467,111 +193,691 1.61% 63,295,918
2017-10-30 2017-10-26 5.570 11,273,420 +26,984 1.58% 62,790,776
2017-10-27 2017-10-25 5.753 11,246,436 +3,598 1.58% 64,703,490
2017-10-26 2017-10-24 5.770 11,242,838 +186,312 1.58% 64,870,276
2017-10-25 2017-10-23 5.970 11,056,526 +949,264 1.55% 66,007,823
2017-10-24 2017-10-20 6.003 10,107,262 +1,197,105 1.42% 60,677,785
2017-10-23 2017-10-19 5.703 8,910,157 +218,277 1.25% 50,816,548
2017-10-20 2017-10-18 5.670 8,691,880 +11,993 1.22% 49,281,774
2017-10-19 2017-10-17 5.136 8,679,887 -37,179 1.22% 44,581,891
2017-10-18 2017-10-16 5.220 8,717,066 -1,827,769 1.22% 45,499,682
2017-10-17 2017-10-13 5.236 10,544,835 +600,261 1.48% 55,215,770
2017-10-16 2017-10-12 5.136 9,944,574 -50,971 1.67% 51,077,613
2017-10-13 2017-10-11 5.236 9,995,545 -154,113 1.68% 52,339,530
2017-10-12 2017-10-10 5.003 10,149,658 -5,103,001 1.70% 50,776,920
2017-10-11 2017-10-09 4.619 15,252,659 -455,143 2.56% 70,456,169
2017-10-10 2017-10-06 4.469 15,707,802 +10,194 2.64% 70,201,098
2017-10-09 2017-10-04 4.453 15,697,608 -43,176 2.64% 69,893,765
2017-10-06 2017-10-03 4.419 15,740,784 +52,771 2.64% 69,561,018
2017-10-04 2017-09-29 4.386 15,688,013 +94,746 2.63% 68,804,585
2017-10-03 2017-09-28 4.402 15,593,267 -1,199 2.62% 68,649,082
2017-09-29 2017-09-27 4.436 15,594,466 -45,874 2.62% 69,174,470
2017-09-28 2017-09-26 4.469 15,640,340 -29,983 2.63% 69,899,598
2017-09-27 2017-09-25 4.402 15,670,323 +89,349 2.63% 68,988,320
2017-09-26 2017-09-22 4.553 15,580,974 -88,150 2.62% 70,933,427
2017-09-25 2017-09-21 4.486 15,669,124 +385,882 2.63% 70,289,538
2017-09-22 2017-09-20 4.619 15,283,242 +119,933 2.57% 70,597,440
2017-09-21 2017-09-19 4.586 15,163,309 -419,764 2.55% 69,537,708
2017-09-20 2017-09-18 4.669 15,583,073 -259,653 2.62% 72,762,034
2017-09-18 2017-09-14 4.469 15,842,726 -59,966 2.66% 70,804,099
2017-09-15 2017-09-13 4.469 15,902,692 +133,125 2.67% 71,072,098
2017-09-14 2017-09-12 4.402 15,769,567 -995,739 2.65% 69,425,240
2017-09-13 2017-09-11 4.369 16,765,306 -1,768,402 2.82% 73,249,804
2017-09-12 2017-09-08 4.219 18,533,708 +6,596 3.11% 78,194,558
2017-09-11 2017-09-07 4.518 18,527,112 -293,834 3.11% 83,710,043
2017-09-08 2017-09-06 4.483 18,820,946 +2,273,496 3.16% 84,383,522
2017-09-07 2017-09-05 4.362 16,547,450 +78,260 2.90% 72,177,409
2017-09-06 2017-09-04 4.466 16,469,190 +132,928 2.88% 73,553,248
2017-09-05 2017-09-01 4.553 16,336,262 -89,769 2.86% 74,379,024
2017-09-04 2017-08-31 4.588 16,426,031 -75,959 2.87% 75,358,641
2017-09-01 2017-08-30 4.466 16,501,990 +373,464 2.89% 73,699,736
2017-08-31 2017-08-29 4.588 16,128,526 +346,417 2.82% 73,993,760
2017-08-30 2017-08-28 5.126 15,782,109 -154,794 2.76% 80,906,524
2017-08-29 2017-08-25 4.866 15,936,903 -1,151 2.79% 77,545,831
2017-08-28 2017-08-24 4.727 15,938,054 +23,593 2.79% 75,335,676
2017-08-24 2017-08-21 4.953 15,914,461 -18,414 2.78% 78,819,429
2017-08-22 2017-08-18 4.970 15,932,875 +47,762 2.79% 79,187,507
2017-08-21 2017-08-17 4.953 15,885,113 -1,301,080 2.78% 78,674,078
2017-08-18 2017-08-16 4.901 17,186,193 -69,054 3.01% 84,221,948
2017-08-17 2017-08-15 4.918 17,255,247 -67,327 3.02% 84,860,211
2017-08-16 2017-08-14 5.005 17,322,574 -210,037 3.03% 86,696,468
2017-08-15 2017-08-11 4.536 17,532,611 +270,459 3.07% 79,521,323
2017-08-14 2017-08-10 4.762 17,262,152 +316,494 3.02% 82,194,355
2017-08-11 2017-08-09 4.901 16,945,658 -24,744 2.97% 83,043,192
2017-08-09 2017-08-07 4.918 16,970,402 -965,596 2.97% 83,459,361
2017-08-07 2017-08-03 4.588 17,935,998 -250,056 3.14% 82,286,003
2017-08-04 2017-08-02 4.466 18,186,054 -279,091 3.18% 81,220,955
2017-08-01 2017-07-28 4.101 18,465,145 -63,299 3.23% 75,728,825
2017-07-28 2017-07-26 4.258 18,528,444 -11,509 3.24% 78,886,289
2017-07-27 2017-07-25 4.153 18,539,953 +178,963 3.24% 77,002,180
2017-07-26 2017-07-24 4.240 18,360,990 +58,120 3.21% 77,854,265
2017-07-25 2017-07-21 4.379 18,302,870 -21,867 3.20% 80,152,344
2017-07-24 2017-07-20 4.397 18,324,737 -4,028 3.21% 80,566,549
2017-07-21 2017-07-19 4.397 18,328,765 +576 3.21% 80,584,259
2017-07-20 2017-07-18 4.414 18,328,189 +57,544 3.21% 80,900,231
2017-07-19 2017-07-17 4.414 18,270,645 +5,755 3.20% 80,646,233
2017-07-18 2017-07-14 4.501 18,264,890 -124,296 3.20% 82,207,855
2017-07-17 2017-07-13 4.292 18,389,186 -54,092 3.22% 78,932,517
2017-07-14 2017-07-12 4.292 18,443,278 +298,080 3.23% 79,164,698
2017-07-13 2017-07-11 4.292 18,145,198 +27,046 3.18% 77,885,239
2017-07-12 2017-07-10 4.275 18,118,152 +11,509 3.17% 77,454,294
2017-07-11 2017-07-07 4.501 18,106,643 -154,219 3.17% 81,495,606
2017-07-10 2017-07-06 4.310 18,260,862 +8,056 3.20% 78,699,042
2017-07-07 2017-07-05 4.310 18,252,806 -117,966 3.19% 78,664,323
2017-07-06 2017-07-04 4.014 18,370,772 +5,493 3.21% 73,745,560
2017-07-05 2017-07-03 4.084 18,365,279 -242,838 3.21% 75,000,107
2017-07-04 2017-06-30 3.858 18,608,117 -27,046 3.26% 71,788,007
2017-07-03 2017-06-29 3.910 18,635,163 +64,450 3.26% 72,863,865
2017-06-30 2017-06-28 3.875 18,570,713 +10,933 3.25% 71,966,426
2017-06-29 2017-06-27 3.858 18,559,780 +18,990 3.25% 71,601,528
2017-06-28 2017-06-26 3.771 18,540,790 +6,330 3.24% 69,917,270
2017-06-27 2017-06-23 3.806 18,534,460 +36,253 3.24% 70,537,578
2017-06-26 2017-06-22 3.823 18,498,207 +7,481 3.24% 70,721,067
2017-06-23 2017-06-21 3.823 18,490,726 +38,798 3.24% 70,692,467
2017-06-22 2017-06-20 3.841 18,451,928 -29,348 3.23% 70,864,792
2017-06-21 2017-06-19 3.823 18,481,276 +84,873 3.23% 70,656,338
2017-06-20 2017-06-16 3.632 18,396,403 +43,158 3.22% 66,815,265
2017-06-19 2017-06-15 3.701 18,353,245 +223,287 3.21% 67,934,277
2017-06-16 2017-06-14 3.736 18,129,958 +18,249 3.17% 67,737,903
2017-06-15 2017-06-13 3.771 18,111,709 +13,031 3.17% 68,299,206
2017-06-14 2017-06-12 3.719 18,098,678 +14,332 3.17% 67,306,517
2017-06-13 2017-06-09 3.823 18,084,346 +6,623 3.16% 69,138,823
2017-06-12 2017-06-08 3.858 18,077,723 +373,497 3.16% 69,741,807
2017-06-09 2017-06-07 3.927 17,704,226 -3,150 3.10% 69,531,544
2017-06-08 2017-06-06 3.841 17,707,376 -444,819 3.10% 68,005,333
2017-06-07 2017-06-05 3.719 18,152,195 -246,165 3.18% 67,505,540
2017-06-06 2017-06-02 3.684 18,398,360 +117,966 3.22% 67,781,545
2017-06-05 2017-06-01 3.858 18,280,394 -141,558 3.20% 70,523,688
2017-06-02 2017-05-31 3.893 18,421,952 +475,571 3.22% 71,710,072
2017-06-01 2017-05-29 4.311 17,946,381 -61,572 3.14% 77,371,503
2017-05-31 2017-05-26 4.348 18,007,953 +916,372 3.15% 78,294,896
2017-05-29 2017-05-25 4.330 17,091,581 +12,590 3.14% 73,998,469
2017-05-26 2017-05-24 4.293 17,078,991 +12,590 3.14% 73,319,960
2017-05-25 2017-05-23 4.293 17,066,401 +194,329 3.14% 73,265,911
2017-05-24 2017-05-22 4.293 16,872,072 -13,138 3.10% 72,431,659
2017-05-23 2017-05-19 4.330 16,885,210 -176,264 3.11% 73,104,980
2017-05-22 2017-05-18 4.293 17,061,474 +194,328 3.14% 73,244,760
2017-05-19 2017-05-17 4.330 16,867,146 -105,101 3.10% 73,026,771
2017-05-18 2017-05-16 4.384 16,972,247 +68,973 3.12% 74,411,958
2017-05-17 2017-05-15 4.366 16,903,274 +82,658 3.11% 73,800,768
2017-05-16 2017-05-12 4.256 16,820,616 +18,064 3.09% 71,596,199
2017-05-15 2017-05-11 4.293 16,802,552 +96,890 3.09% 72,133,210
2017-05-12 2017-05-10 4.220 16,705,662 +82,658 3.07% 70,496,543
2017-05-11 2017-05-09 4.256 16,623,004 +178,454 3.06% 70,755,072
2017-05-10 2017-05-08 4.202 16,444,550 +201,445 3.02% 69,094,261
2017-05-09 2017-05-05 4.348 16,243,105 +415,479 2.99% 70,621,698
2017-05-08 2017-05-04 4.512 15,827,626 +4,927 2.91% 71,417,539
2017-05-05 2017-05-02 4.530 15,822,699 +43,245 2.91% 71,684,357
2017-05-04 2017-04-28 4.622 15,779,454 +16,969 2.90% 72,929,736
2017-05-02 2017-04-27 4.585 15,762,485 +15,328 2.90% 72,275,409
2017-04-28 2017-04-26 4.677 15,747,157 +43,792 2.90% 73,643,475
2017-04-27 2017-04-25 4.622 15,703,365 -18,064 2.89% 72,578,067
2017-04-26 2017-04-24 4.604 15,721,429 +68,972 2.89% 72,374,355
2017-04-25 2017-04-21 4.567 15,652,457 +41,056 2.88% 71,484,960
2017-04-24 2017-04-20 4.567 15,611,401 -548 2.87% 71,297,456
2017-04-21 2017-04-19 4.604 15,611,949 +112,218 2.87% 71,870,359
2017-04-20 2017-04-18 4.549 15,499,731 +322,421 2.85% 70,504,308
2017-04-19 2017-04-13 4.640 15,177,310 +401,247 2.79% 70,423,997
2017-04-18 2017-04-12 4.677 14,776,063 +449,966 2.72% 69,102,037
2017-04-13 2017-04-11 4.658 14,326,097 +570,395 2.64% 66,736,007
2017-04-12 2017-04-10 4.658 13,755,702 +448,871 2.53% 64,078,906
2017-04-10 2017-04-06 4.932 13,306,831 +547 2.45% 65,634,254
2017-04-06 2017-04-03 4.896 13,306,284 +15,875 2.45% 65,145,396
2017-04-05 2017-03-31 4.914 13,290,409 -246,751 2.44% 65,310,465
2017-04-03 2017-03-30 4.750 13,537,160 +2,737 2.49% 64,297,348
2017-03-31 2017-03-29 4.677 13,534,423 -38,866 2.49% 63,295,358
2017-03-30 2017-03-28 4.658 13,573,289 +160,937 2.50% 63,229,162
2017-03-29 2017-03-27 4.366 13,412,352 +100,722 2.47% 58,559,181
2017-03-28 2017-03-24 4.823 13,311,630 +146,705 2.45% 64,198,860
2017-03-27 2017-03-23 4.896 13,164,925 +2,377,375 2.42% 64,453,326
2017-03-24 2017-03-22 4.987 10,787,550 +68,973 1.98% 53,799,423
2017-03-23 2017-03-21 5.152 10,718,577 -875,299 1.97% 55,217,710
2017-03-22 2017-03-20 5.298 11,593,876 +1,095 2.13% 61,421,271
2017-03-21 2017-03-17 5.225 11,592,781 -7,664 2.13% 60,568,360
2017-03-20 2017-03-16 5.316 11,600,445 -547 2.13% 61,667,989
2017-03-17 2017-03-15 5.407 11,600,992 -332,275 2.13% 62,730,534
2017-03-16 2017-03-14 5.480 11,933,267 -16,422 2.20% 65,399,249
2017-03-15 2017-03-13 5.499 11,949,689 -73,899 2.20% 65,707,546
2017-03-14 2017-03-10 5.298 12,023,588 -58,025 2.21% 63,697,771
2017-03-13 2017-03-09 5.371 12,081,613 -1,095 2.22% 64,888,002
2017-03-09 2017-03-07 5.663 12,082,708 -59,667 2.22% 68,425,523
2017-03-08 2017-03-06 5.608 12,142,375 -20,801 2.23% 68,097,970
2017-03-07 2017-03-03 5.243 12,163,176 +31,202 2.24% 63,770,678
2017-03-06 2017-03-02 5.170 12,131,974 -16,422 2.23% 62,720,578
2017-03-03 2017-03-01 5.261 12,148,396 +56,382 2.23% 63,915,115
2017-03-02 2017-02-28 5.133 12,092,014 +10,948 2.22% 62,072,196
2017-03-01 2017-02-27 5.298 12,081,066 +59,667 2.22% 64,002,274
2017-02-28 2017-02-24 5.353 12,021,399 -7,663 2.21% 64,344,996
2017-02-27 2017-02-23 5.627 12,029,062 +160,936 2.21% 67,682,225
2017-02-24 2017-02-22 5.663 11,868,126 -63,498 2.18% 67,210,324
2017-02-23 2017-02-21 5.462 11,931,624 +234,754 2.19% 65,172,277
2017-02-22 2017-02-20 5.334 11,696,870 -67,878 2.15% 62,394,264
2017-02-21 2017-02-17 5.170 11,764,748 +11,201 2.16% 60,822,072
2017-02-20 2017-02-16 5.079 11,753,547 -36,676 2.16% 59,690,593
2017-02-17 2017-02-15 5.005 11,790,223 +2,737 2.17% 59,015,315
2017-02-16 2017-02-14 5.060 11,787,486 -47,077 2.17% 59,647,618
2017-02-15 2017-02-13 5.024 11,834,563 +10,948 2.18% 59,453,451
2017-02-14 2017-02-10 4.987 11,823,615 -26,275 2.17% 58,966,463
2017-02-13 2017-02-09 4.932 11,849,890 +2,737 2.18% 58,448,078
2017-02-10 2017-02-08 5.042 11,847,153 +31,750 2.18% 59,733,124
2017-02-09 2017-02-07 4.932 11,815,403 +32,296 2.17% 58,277,975
2017-02-08 2017-02-06 4.786 11,783,107 +9,854 2.17% 56,396,644
2017-02-07 2017-02-03 4.403 11,773,253 +30,107 2.17% 51,832,919
2017-02-06 2017-02-02 4.439 11,743,146 +13,685 2.16% 52,129,419
2017-02-03 2017-02-01 4.476 11,729,461 +547 2.16% 52,497,218
2017-02-02 2017-01-27 4.494 11,728,914 +22,444 2.16% 52,709,034
2017-02-01 2017-01-25 4.439 11,706,470 +6,569 2.15% 51,966,609
2017-01-26 2017-01-24 4.439 11,699,901 +8,211 2.15% 51,937,448
2017-01-25 2017-01-23 4.494 11,691,690 -61,857 2.15% 52,541,752
2017-01-24 2017-01-20 4.512 11,753,547 +54,741 2.16% 53,034,448
2017-01-23 2017-01-19 4.512 11,698,806 -10,949 2.15% 52,787,445
2017-01-20 2017-01-18 4.403 11,709,755 +15,328 2.15% 51,553,363
2017-01-19 2017-01-17 4.366 11,694,427 +37,771 2.15% 51,058,611
2017-01-18 2017-01-16 3.836 11,656,656 +22,443 2.14% 44,718,314
2017-01-17 2017-01-13 4.001 11,634,213 +22,444 2.14% 46,545,026
2017-01-16 2017-01-12 4.001 11,611,769 +19,706 2.14% 46,455,234
2017-01-13 2017-01-11 3.873 11,592,063 +186,118 2.13% 44,894,045
2017-01-12 2017-01-10 3.946 11,405,945 -5,474 2.10% 45,006,700
2017-01-11 2017-01-09 3.635 11,411,419 +21,348 2.10% 41,484,406
2017-01-10 2017-01-06 3.672 11,390,071 -39,960 2.10% 41,822,948
2017-01-09 2017-01-05 3.599 11,430,031 +12,590 2.10% 41,134,458
2017-01-06 2017-01-04 3.398 11,417,441 +18,612 2.10% 38,794,831
2017-01-04 2016-12-30 2.850 11,398,829 -792,094 2.10% 32,484,560
2017-01-03 2016-12-29 2.923 12,190,923 -281,912 2.24% 35,632,699
2016-12-30 2016-12-28 3.014 12,472,835 +52,003 2.29% 37,595,968
2016-12-29 2016-12-23 3.014 12,420,832 -497,043 2.28% 37,439,219
2016-12-23 2016-12-21 3.087 12,917,875 -533,719 2.38% 39,881,357
2016-12-22 2016-12-20 3.142 13,451,594 -82,110 2.47% 42,266,311
2016-12-21 2016-12-19 3.197 13,533,704 +19,706 2.49% 43,266,012
2016-12-19 2016-12-15 3.288 13,513,998 +17,517 2.49% 44,437,386
2016-12-16 2016-12-14 3.270 13,496,481 -552,330 2.48% 44,133,231
2016-12-15 2016-12-13 3.288 14,048,811 +31,202 2.58% 46,195,984
2016-12-14 2016-12-12 3.288 14,017,609 -18,612 2.58% 46,093,384
2016-12-13 2016-12-09 3.380 14,036,221 +5,474 2.58% 47,436,657
2016-12-12 2016-12-08 3.398 14,030,747 +47,624 2.58% 47,674,471
2016-12-09 2016-12-07 3.288 13,983,123 +37,771 2.57% 45,979,986
2016-12-08 2016-12-06 3.361 13,945,352 +7,664 2.57% 46,874,803
2016-12-07 2016-12-05 3.307 13,937,688 -235,931 2.56% 46,085,198
2016-12-06 2016-12-02 3.197 14,173,619 -253,448 2.61% 45,311,762
2016-12-05 2016-12-01 3.160 14,427,067 -47,624 2.65% 45,594,903
2016-12-01 2016-11-29 3.325 14,474,691 -232,100 2.66% 48,125,232
2016-11-30 2016-11-28 3.416 14,706,791 +77,732 2.71% 50,240,237
2016-11-29 2016-11-25 3.453 14,629,059 +27,917 2.69% 50,509,183
2016-11-28 2016-11-24 3.489 14,601,142 +1,095 2.69% 50,946,264
2016-11-25 2016-11-23 3.544 14,600,047 +7,664 2.69% 51,742,586
2016-11-24 2016-11-22 3.635 14,592,383 +33,939 2.68% 53,048,297
2016-11-23 2016-11-21 3.654 14,558,444 +3,284 2.68% 53,190,871
2016-11-22 2016-11-18 3.581 14,555,160 +3,832 2.68% 52,115,295
2016-11-21 2016-11-17 3.507 14,551,328 +3,284 2.68% 51,038,277
2016-11-18 2016-11-16 3.544 14,548,044 +58,025 2.68% 51,558,288
2016-11-17 2016-11-15 3.507 14,490,019 +15,328 2.67% 50,823,238
2016-11-16 2016-11-14 3.507 14,474,691 +10,948 2.66% 50,769,476
2016-11-15 2016-11-11 3.617 14,463,743 -139,041 2.66% 52,316,422
2016-11-14 2016-11-10 3.635 14,602,784 -270,965 2.69% 53,086,108
2016-11-11 2016-11-09 3.635 14,873,749 -49,814 2.74% 54,071,158
2016-11-10 2016-11-08 3.818 14,923,563 -72,257 2.75% 56,978,493
2016-11-09 2016-11-07 3.891 14,995,820 -185,570 2.76% 58,350,149
2016-11-07 2016-11-03 3.873 15,181,390 -164,221 2.79% 58,794,885
2016-11-03 2016-11-01 3.946 15,345,611 +22,444 2.82% 60,552,222
2016-11-02 2016-10-31 3.982 15,323,167 -1,095 2.82% 61,023,509
2016-11-01 2016-10-28 4.165 15,324,262 -81,563 2.82% 63,827,313
2016-10-31 2016-10-27 4.147 15,405,825 -84,301 2.83% 63,885,598
2016-10-28 2016-10-26 4.220 15,490,126 +4,927 2.85% 65,367,079
2016-10-27 2016-10-25 4.348 15,485,199 +105,649 2.85% 67,326,478
2016-10-26 2016-10-24 4.549 15,379,550 +20,254 2.83% 69,957,636
2016-10-25 2016-10-20 4.494 15,359,296 +28,465 2.83% 69,023,752
2016-10-24 2016-10-19 4.585 15,330,831 +730,784 2.82% 70,296,154
2016-10-20 2016-10-18 4.549 14,600,047 -76,089 2.69% 66,411,876
2016-10-18 2016-10-14 4.457 14,676,136 -133,567 2.70% 65,417,464
2016-10-17 2016-10-13 4.366 14,809,703 +7,117 2.72% 64,660,104
2016-10-14 2016-10-12 4.530 14,802,586 -27,370 2.72% 67,062,760
2016-10-13 2016-10-11 4.713 14,829,956 -21,349 2.73% 69,895,903
2016-10-12 2016-10-07 4.731 14,851,305 -314,757 2.73% 70,267,828
2016-10-11 2016-10-06 4.293 15,166,062 +307,472 2.79% 65,107,773
2016-10-07 2016-10-05 4.220 14,858,590 -36,676 2.73% 62,702,048
2016-10-06 2016-10-04 4.439 14,895,266 -112,218 2.74% 66,122,107
2016-10-05 2016-10-03 4.183 15,007,484 -164,221 2.76% 62,782,054
2016-10-04 2016-09-30 4.092 15,171,705 -146,157 2.79% 62,083,266
2016-10-03 2016-09-29 4.147 15,317,862 -185,022 2.82% 63,520,829
2016-09-30 2016-09-28 3.763 15,502,884 -10,949 2.85% 58,340,731
2016-09-29 2016-09-27 3.836 15,513,833 +10,401 2.85% 59,515,564
2016-09-28 2016-09-26 3.617 15,503,432 -540,835 2.85% 56,077,054
2016-09-26 2016-09-22 4.056 16,044,267 -164,221 2.95% 65,067,632
2016-09-23 2016-09-21 4.001 16,208,488 -107,291 2.98% 64,845,339
2016-09-22 2016-09-20 4.056 16,315,779 -62,404 3.00% 66,168,751
2016-09-21 2016-09-19 4.092 16,378,183 +5,474 3.01% 67,020,226
2016-09-20 2016-09-15 4.147 16,372,709 +16,422 3.01% 67,895,118
2016-09-19 2016-09-14 3.909 16,356,287 +8,211 3.01% 63,942,652
2016-09-15 2016-09-13 3.982 16,348,076 +46,218 3.01% 65,105,142
2016-09-14 2016-09-12 3.964 16,301,858 +70,068 3.00% 64,623,279
2016-09-13 2016-09-09 4.293 16,231,790 +47,556 2.99% 69,682,934
2016-09-09 2016-09-07 4.220 16,184,234 -139,294 2.98% 68,296,159
2016-09-08 2016-09-06 4.421 16,323,528 +22,991 3.00% 72,164,157
2016-09-07 2016-09-05 4.330 16,300,537 +7,117 3.00% 70,573,622
2016-09-06 2016-09-02 4.110 16,293,420 -20,802 3.00% 66,971,021
2016-09-05 2016-09-01 4.202 16,314,222 -51,456 3.00% 68,546,669
2016-09-02 2016-08-31 4.165 16,365,678 +795,925 3.01% 68,164,931
2016-09-01 2016-08-30 4.277 15,569,753 +751,039 2.86% 66,587,210
2016-08-31 2016-08-29 4.002 14,818,714 +1,475,342 2.73% 59,305,270
2016-08-30 2016-08-26 3.963 13,343,372 +236,213 2.64% 52,877,336
2016-08-29 2016-08-25 3.669 13,107,159 +148,843 2.59% 48,084,242
2016-08-26 2016-08-24 3.629 12,958,316 +195,740 2.56% 47,029,775
2016-08-25 2016-08-23 3.806 12,762,576 +23,958 2.52% 48,572,748
2016-08-24 2016-08-22 3.865 12,738,618 +6,626 2.52% 49,231,282
2016-08-23 2016-08-19 3.963 12,731,992 +305,843 2.52% 50,454,549
2016-08-22 2016-08-18 3.982 12,426,149 +6,627 2.45% 49,486,325
2016-08-19 2016-08-17 3.845 12,419,522 -94,302 2.45% 47,754,418
2016-08-18 2016-08-16 3.767 12,513,824 +305,843 2.47% 47,135,040
2016-08-17 2016-08-15 3.708 12,207,981 +6,627 2.41% 45,264,555
2016-08-16 2016-08-12 3.570 12,201,354 +39,250 2.41% 43,564,428
2016-08-15 2016-08-11 3.335 12,162,104 +513,816 2.40% 40,561,148
2016-08-12 2016-08-10 3.374 11,648,288 +315,528 2.30% 39,304,579
2016-08-11 2016-08-09 3.355 11,332,760 +500,564 2.24% 38,017,575
2016-08-10 2016-08-08 3.394 10,832,196 +84,106 2.14% 36,763,362
2016-08-09 2016-08-05 3.198 10,748,090 +57,091 2.12% 34,369,365
2016-08-08 2016-08-04 3.178 10,690,999 +71,363 2.11% 33,977,069
2016-08-05 2016-08-03 3.139 10,619,636 +416,457 2.10% 33,333,600
2016-08-04 2016-08-01 3.315 10,203,179 +305,333 2.02% 33,827,883
2016-08-03 2016-07-29 3.355 9,897,846 +531,657 1.96% 33,203,924
2016-08-01 2016-07-28 3.257 9,366,189 -2,548 1.85% 30,501,669
2016-07-29 2016-07-27 3.002 9,368,737 -7,646 1.85% 28,120,632
2016-07-28 2016-07-26 3.100 9,376,383 -5,608 1.85% 29,063,307
2016-07-22 2016-07-20 2.707 9,381,991 -509 1.85% 25,399,590
2016-07-19 2016-07-15 2.609 9,382,500 -42,818 1.85% 24,480,643
2016-07-18 2016-07-14 2.609 9,425,318 -15,292 1.86% 24,592,363
2016-07-15 2016-07-13 2.609 9,440,610 +509 1.86% 24,632,262
2016-07-14 2016-07-12 2.472 9,440,101 +1,098,996 1.86% 23,334,569
2016-07-13 2016-07-11 2.276 8,341,105 +8,666 1.65% 18,981,660
2016-07-12 2016-07-08 2.315 8,332,439 +44,347 1.65% 19,288,869
2016-07-08 2016-07-06 2.276 8,288,092 +510 1.64% 18,861,019
2016-07-07 2016-07-05 2.236 8,287,582 +510 1.64% 18,534,689
2016-07-06 2016-07-04 2.374 8,287,072 +25,487 1.64% 19,671,573
2016-07-04 2016-06-29 2.158 8,261,585 +509,738 1.63% 17,828,248
2016-06-28 2016-06-24 2.158 7,751,847 +510 1.53% 16,728,249
2016-06-24 2016-06-22 2.276 7,751,337 +110,613 1.53% 17,639,538
2016-06-23 2016-06-21 2.178 7,640,724 -46,896 1.51% 16,638,344
2016-06-22 2016-06-20 2.295 7,687,620 +85,636 1.52% 17,645,354
2016-06-10 2016-06-07 2.119 7,601,984 +174,840 1.50% 16,106,579
2016-06-07 2016-06-03 2.119 7,427,144 +154,961 1.47% 15,736,140
2016-06-06 2016-06-02 2.119 7,272,183 +113,672 1.44% 15,407,819
2016-06-03 2016-06-01 2.119 7,158,511 +91,752 1.41% 15,166,978
2016-06-02 2016-05-31 2.119 7,066,759 +7,647 1.40% 14,972,580
2016-06-01 2016-05-30 2.236 7,059,112 -341,525 1.39% 15,787,288
2016-05-30 2016-05-26 2.256 7,400,637 -503,622 1.46% 16,696,273
2016-05-26 2016-05-24 2.158 7,904,259 +5,098 1.56% 17,057,149
2016-05-24 2016-05-20 2.315 7,899,161 +17,331 1.56% 18,285,868
2016-05-23 2016-05-19 2.354 7,881,830 -458,765 1.56% 18,554,998
2016-05-20 2016-05-18 2.511 8,340,595 +254,869 1.65% 20,943,999
2016-05-19 2016-05-17 2.570 8,085,726 +14,783 1.60% 20,779,875
2016-05-12 2016-05-10 2.727 8,070,943 +50,974 1.59% 22,008,563
2016-05-06 2016-05-04 2.825 8,019,969 +50,973 1.58% 22,656,237
2016-05-03 2016-04-28 2.805 7,968,996 -509 1.57% 22,355,905
2016-04-29 2016-04-27 2.982 7,969,505 +8,665 1.57% 23,764,438
2016-04-27 2016-04-25 2.903 7,960,840 -76,461 1.57% 23,113,899
2016-04-26 2016-04-22 3.041 8,037,301 +11,724 1.59% 24,439,625
2016-04-22 2016-04-20 2.688 8,025,577 +10,195 1.59% 21,569,965
2016-04-21 2016-04-19 2.766 8,015,382 -2,039 1.58% 22,171,544
2016-04-20 2016-04-18 2.727 8,017,421 +48,935 1.58% 21,862,614
2016-04-18 2016-04-14 2.884 7,968,486 +216,639 1.57% 22,979,774
2016-04-15 2016-04-13 2.786 7,751,847 +145,785 1.53% 21,594,649
2016-04-14 2016-04-12 2.688 7,606,062 +84,107 1.50% 20,442,454
2016-04-13 2016-04-11 2.648 7,521,955 +103,987 1.49% 19,921,274
2016-04-12 2016-04-08 2.629 7,417,968 +30,584 1.47% 19,500,348
2016-04-11 2016-04-07 2.629 7,387,384 +46,386 1.46% 19,419,949
2016-04-08 2016-04-06 2.727 7,340,998 +73,912 1.45% 20,018,084
2016-04-07 2016-04-05 2.845 7,267,086 -1,529 1.44% 20,671,924
2016-04-05 2016-03-31 2.648 7,268,615 -16,312 1.44% 19,250,324
2016-04-01 2016-03-30 2.609 7,284,927 -101,947 1.44% 19,007,695
2016-03-31 2016-03-29 2.433 7,386,874 +1,821,805 1.46% 17,969,458
2016-03-30 2016-03-24 1.883 5,565,069 +5,607 1.10% 10,480,799
2016-03-29 2016-03-23 1.903 5,559,462 -25,487 1.10% 10,579,304
2016-03-24 2016-03-22 1.864 5,584,949 +50,974 1.10% 10,408,674
2016-03-21 2016-03-17 1.903 5,533,975 +8,666 1.09% 10,530,804
2016-03-18 2016-03-16 1.962 5,525,309 -57,091 1.09% 10,839,498
2016-03-17 2016-03-15 2.001 5,582,400 +510 1.10% 11,170,529
2016-03-16 2016-03-14 2.060 5,581,890 +17,840 1.10% 11,498,023
2016-03-11 2016-03-09 1.981 5,564,050 +51,484 1.10% 11,024,655
2016-03-10 2016-03-08 2.021 5,512,566 -51,484 1.09% 11,138,934
2016-03-08 2016-03-04 2.099 5,564,050 +344,074 1.10% 11,679,585
2016-03-07 2016-03-03 2.060 5,219,976 -1,402,291 1.03% 10,752,524
2016-03-04 2016-03-02 2.060 6,622,267 +390,460 1.31% 13,641,075
2016-03-01 2016-02-26 2.040 6,231,807 +292,080 1.23% 12,714,519
2016-02-29 2016-02-25 2.021 5,939,727 +73,403 1.17% 12,002,074
2016-02-26 2016-02-24 2.079 5,866,324 +90,223 1.16% 12,199,008
2016-02-25 2016-02-23 2.060 5,776,101 +21,919 1.14% 11,898,074
2016-02-22 2016-02-18 1.785 5,754,182 +42,308 1.14% 10,272,534
2016-02-16 2016-02-12 1.471 5,711,874 -6,117 1.13% 8,404,125
2016-02-12 2016-02-05 1.550 5,717,991 +1,149,461 1.13% 8,861,825
2016-02-05 2016-02-03 1.550 4,568,530 -9,176 0.90% 7,080,374
2016-02-04 2016-02-02 1.628 4,577,706 +438,375 0.90% 7,453,815
2016-02-03 2016-02-01 1.589 4,139,331 -5,097 0.82% 6,577,605
2016-02-02 2016-01-29 1.452 4,144,428 -719,241 0.82% 6,016,569
2016-02-01 2016-01-28 1.511 4,863,669 -60,149 0.96% 7,346,954
2016-01-29 2016-01-27 1.550 4,923,818 -50,464 0.97% 7,631,004
2016-01-28 2016-01-26 1.569 4,974,282 +7,136 0.98% 7,806,799
2016-01-27 2016-01-25 1.628 4,967,146 +13,253 0.98% 8,087,934
2016-01-26 2016-01-22 1.707 4,953,893 -100,928 0.98% 8,455,095
2016-01-25 2016-01-21 1.726 5,054,821 -72,383 1.00% 8,726,519
2016-01-22 2016-01-20 1.726 5,127,204 -85,126 1.01% 8,851,480
2016-01-21 2016-01-19 1.883 5,212,330 -72,893 1.03% 9,816,479
2016-01-20 2016-01-18 1.942 5,285,223 +12,234 1.04% 10,264,815
2016-01-18 2016-01-14 2.099 5,272,989 +13,763 1.04% 11,068,614
2016-01-14 2016-01-12 2.236 5,259,226 +21,919 1.04% 11,761,949
2016-01-11 2016-01-07 2.354 5,237,307 +9,685 1.03% 12,329,398
2016-01-04 2015-12-29 2.727 5,227,622 -10,195 1.03% 14,255,143
2015-12-30 2015-12-28 2.648 5,237,817 +155,980 1.03% 13,871,924
2015-12-29 2015-12-24 2.648 5,081,837 -305,843 1.00% 13,458,824
2015-12-28 2015-12-22 2.531 5,387,680 +510 1.06% 13,634,654
2015-12-21 2015-12-17 2.570 5,387,170 +11,214 1.06% 13,844,733
2015-12-18 2015-12-16 2.550 5,375,956 -19,370 1.06% 13,710,449
2015-12-17 2015-12-15 2.531 5,395,326 -5,098 1.07% 13,654,003
2015-12-16 2015-12-14 2.609 5,400,424 -60,149 1.07% 14,090,685
2015-12-15 2015-12-11 2.511 5,460,573 -15,802 1.08% 13,712,000
2015-12-14 2015-12-10 2.511 5,476,375 +15,802 1.08% 13,751,680
2015-12-11 2015-12-09 2.511 5,460,573 +15,802 1.08% 13,712,000
2015-12-08 2015-12-04 2.668 5,444,771 +5,607 1.08% 14,526,839
2015-12-04 2015-12-02 2.766 5,439,164 +6,117 1.07% 15,045,405
2015-12-03 2015-12-01 2.766 5,433,047 +509,739 1.07% 15,028,484
2015-12-02 2015-11-30 2.727 4,923,308 -1,530 0.97% 13,425,313
2015-12-01 2015-11-27 2.766 4,924,838 +12,744 0.97% 13,622,715
2015-11-30 2015-11-26 2.747 4,912,094 +3,568 0.97% 13,491,098
2015-11-26 2015-11-24 2.786 4,908,526 -23,958 0.97% 13,673,889
2015-11-25 2015-11-23 2.805 4,932,484 +36,702 0.97% 13,837,395
2015-11-24 2015-11-20 2.786 4,895,782 +39,759 0.97% 13,638,387
2015-11-23 2015-11-19 2.825 4,856,023 -494,446 0.96% 13,718,159
2015-11-20 2015-11-18 2.747 5,350,469 +10,195 1.06% 14,695,098
2015-11-19 2015-11-17 2.727 5,340,274 +305,843 1.05% 14,562,333
2015-11-18 2015-11-16 2.747 5,034,431 +25,487 0.99% 13,827,098
2015-11-16 2015-11-12 2.923 5,008,944 +509 0.99% 14,641,482
2015-11-13 2015-11-11 3.041 5,008,435 +1,530 0.99% 15,229,525
2015-11-10 2015-11-06 3.119 5,006,905 +2,548 0.99% 15,617,772
2015-11-09 2015-11-05 3.139 5,004,357 +510 0.99% 15,707,999
2015-11-05 2015-11-03 3.217 5,003,847 +33,643 0.99% 16,099,058
2015-11-04 2015-11-02 3.139 4,970,204 +9,685 0.98% 15,600,798
2015-11-03 2015-10-30 3.217 4,960,519 -21,409 0.98% 15,959,658
2015-11-02 2015-10-29 3.158 4,981,928 +2,039 0.98% 15,735,333
2015-10-30 2015-10-28 3.178 4,979,889 -50,974 0.98% 15,826,587
2015-10-29 2015-10-27 3.257 5,030,863 -17,841 0.99% 16,383,368
2015-10-28 2015-10-26 3.217 5,048,704 -3,058 1.00% 16,243,378
2015-10-27 2015-10-23 3.198 5,051,762 -16,822 1.00% 16,154,112
2015-10-26 2015-10-22 3.139 5,068,584 +144,751 1.00% 15,909,599
2015-10-23 2015-10-20 3.237 4,923,833 -437,356 0.97% 15,938,222
2015-10-22 2015-10-19 3.237 5,361,189 +129,489 1.06% 17,353,923
2015-10-20 2015-10-16 3.257 5,231,700 +110,327 1.03% 17,037,408
2015-10-19 2015-10-15 3.198 5,121,373 -33,133 1.01% 16,376,708
2015-10-16 2015-10-14 3.139 5,154,506 -179,652 1.02% 16,179,297
2015-10-15 2015-10-13 3.158 5,334,158 -1,529 1.05% 16,847,845
2015-10-14 2015-10-12 3.178 5,335,687 +41,986 1.05% 16,957,349
2015-10-13 2015-10-09 3.080 5,293,701 +76,783 1.05% 16,304,657
2015-10-12 2015-10-08 2.982 5,216,918 +10,195 1.03% 15,556,439
2015-10-09 2015-10-07 2.962 5,206,723 +34,407 1.03% 15,423,894
2015-10-08 2015-10-06 2.786 5,172,316 +510 1.02% 14,408,740
2015-10-07 2015-10-05 2.825 5,171,806 +2,039 1.02% 14,610,239
2015-10-06 2015-10-02 2.786 5,169,767 +2,549 1.02% 14,401,639
2015-10-05 2015-09-30 2.786 5,167,218 +10,449 1.02% 14,394,538
2015-10-02 2015-09-29 2.766 5,156,769 -510 1.02% 14,264,265
2015-09-30 2015-09-25 2.805 5,157,279 +22,938 1.02% 14,468,026
2015-09-29 2015-09-24 2.845 5,134,341 +5,098 1.01% 14,605,126
2015-09-25 2015-09-23 2.923 5,129,243 +21,919 1.01% 14,993,124
2015-09-24 2015-09-22 3.041 5,107,324 -81,559 1.01% 15,530,224
2015-09-23 2015-09-21 3.178 5,188,883 -12,743 1.03% 16,490,791
2015-09-22 2015-09-18 3.060 5,201,626 +81,558 1.03% 15,919,020
2015-09-21 2015-09-17 3.002 5,120,068 +135,845 1.01% 15,368,085
2015-09-18 2015-09-16 2.884 4,984,223 +12,744 0.98% 14,373,661
2015-09-15 2015-09-11 2.962 4,971,479 -26,507 0.98% 14,727,030
2015-09-14 2015-09-10 2.962 4,997,986 +19,213 0.99% 14,805,551
2015-09-11 2015-09-09 3.060 4,978,773 +85,794 0.98% 15,237,002
2015-09-10 2015-09-08 3.002 4,892,979 -10,195 0.97% 14,686,469
2015-09-09 2015-09-07 2.825 4,903,174 +5,097 0.97% 13,851,360
2015-09-08 2015-09-04 2.727 4,898,077 +36,592 0.97% 13,356,511
2015-09-04 2015-09-01 2.943 4,861,485 -3,059 0.96% 14,305,822
2015-09-02 2015-08-31 2.825 4,864,544 +36,702 0.96% 13,742,231
2015-09-01 2015-08-28 3.100 4,827,842 -93,283 0.95% 14,964,518
2015-08-31 2015-08-27 3.002 4,921,125 +13,763 0.97% 14,770,950
2015-08-27 2015-08-25 3.002 4,907,362 +2,549 0.97% 14,729,640
2015-08-26 2015-08-24 3.158 4,904,813 +7,136 0.97% 15,491,766
2015-08-25 2015-08-21 3.531 4,897,677 +29,565 0.97% 17,294,788
2015-08-24 2015-08-20 3.649 4,868,112 -57,091 0.96% 17,763,401
2015-08-21 2015-08-19 3.786 4,925,203 +22,939 0.97% 18,648,077
2015-08-20 2015-08-18 3.747 4,902,264 +5,607 0.97% 18,368,880
2015-08-17 2015-08-13 4.002 4,896,657 +3,058 0.97% 19,596,678
2015-08-13 2015-08-11 4.139 4,893,599 +108,174 0.97% 20,256,455
2015-08-12 2015-08-10 4.198 4,785,425 +15,293 0.95% 20,090,322
2015-08-11 2015-08-07 4.120 4,770,132 +47,405 0.94% 19,651,798
2015-08-10 2015-08-06 4.081 4,722,727 +27,526 0.93% 19,271,201
2015-08-05 2015-08-03 4.081 4,695,201 -510 0.93% 19,158,880
2015-08-04 2015-07-31 4.100 4,695,711 +15,802 0.93% 19,253,082
2015-08-03 2015-07-30 4.139 4,679,909 +19,880 0.92% 19,371,911
2015-07-30 2015-07-28 4.159 4,660,029 -2,039 0.92% 19,381,040
2015-07-29 2015-07-27 4.257 4,662,068 +327,762 0.92% 19,846,821
2015-07-28 2015-07-24 4.708 4,334,306 +1,019 0.86% 20,407,200
2015-07-24 2015-07-22 4.728 4,333,287 +96,341 0.86% 20,487,412
2015-07-23 2015-07-21 4.767 4,236,946 +93,282 0.84% 20,198,160
2015-07-22 2015-07-20 4.806 4,143,664 +55,052 0.82% 19,916,051
2015-07-21 2015-07-17 4.630 4,088,612 +15,292 0.81% 18,929,559
2015-07-17 2015-07-15 4.610 4,073,320 -133,551 0.80% 18,778,850
2015-07-16 2015-07-14 4.708 4,206,871 +44,347 0.83% 19,807,198
2015-07-15 2015-07-13 4.649 4,162,524 -13,763 0.82% 19,353,419
2015-07-14 2015-07-10 4.218 4,176,287 +141,707 0.82% 17,614,949
2015-07-13 2015-07-09 4.022 4,034,580 -1,986,960 0.80% 16,225,751
2015-07-10 2015-07-08 3.472 6,021,540 -995,520 1.19% 20,909,009
2015-07-09 2015-07-07 4.139 7,017,060 -34,152 1.39% 29,046,262
2015-07-08 2015-07-06 4.414 7,051,212 -1,500,417 1.39% 31,124,250
2015-07-06 2015-07-02 5.258 8,551,629 -88,184 1.69% 44,961,030
2015-07-03 2015-06-30 5.277 8,639,813 -281,886 1.71% 45,594,161
2015-07-02 2015-06-29 5.277 8,921,699 -458,764 1.76% 47,081,734
2015-06-30 2015-06-26 5.689 9,380,463 -387,911 1.85% 53,367,256
2015-06-29 2015-06-25 5.611 9,768,374 -256,399 1.93% 54,807,617
2015-06-26 2015-06-24 5.552 10,024,773 -185,545 1.98% 55,656,205
2015-06-25 2015-06-23 5.650 10,210,318 -530,637 2.02% 57,687,851
2015-06-24 2015-06-22 5.532 10,740,955 -621,371 2.12% 59,421,637
2015-06-23 2015-06-19 5.258 11,362,326 -42,819 2.24% 59,738,545
2015-06-22 2015-06-18 5.218 11,405,145 -194,720 2.25% 59,516,180
2015-06-19 2015-06-17 5.179 11,599,865 +25,487 2.29% 60,077,170
2015-06-18 2015-06-16 5.238 11,574,378 +2,549 2.29% 60,626,365
2015-06-17 2015-06-15 5.316 11,571,829 -267,103 2.29% 61,521,073
2015-06-15 2015-06-11 4.885 11,838,932 -154,960 2.34% 57,831,503
2015-06-11 2015-06-09 4.904 11,993,892 +509 2.37% 58,823,755
2015-06-10 2015-06-08 5.042 11,993,383 +1,020 2.37% 60,468,254
2015-06-09 2015-06-05 5.140 11,992,363 -1,009,282 2.37% 61,639,437
2015-06-08 2015-06-04 5.336 13,001,645 +109,593 2.57% 69,377,686
2015-06-05 2015-06-03 5.375 12,892,052 -249,771 2.55% 69,298,720
2015-06-04 2015-06-02 5.532 13,141,823 -203,896 2.60% 72,703,836
2015-06-03 2015-06-01 5.846 13,345,719 -501,073 2.64% 78,020,880
2015-06-02 2015-05-29 5.670 13,846,792 -110,103 2.74% 78,505,415
2015-06-01 2015-05-28 5.689 13,956,895 -3,059 2.76% 79,403,458
2015-05-29 2015-05-27 5.650 13,959,954 +8,156 2.76% 78,873,131
2015-05-28 2015-05-26 5.905 13,951,798 +108,065 2.76% 82,385,215
2015-05-27 2015-05-22 6.062 13,843,733 -140,178 2.73% 83,919,773
2015-05-26 2015-05-21 5.905 13,983,911 -4,078 2.76% 82,574,842
2015-05-22 2015-05-20 6.121 13,987,989 +300,236 2.76% 85,617,488
2015-05-21 2015-05-19 6.121 13,687,753 -243,146 2.70% 83,779,807
2015-05-20 2015-05-18 6.180 13,930,899 +3,059 2.75% 86,087,937
2015-05-19 2015-05-15 6.219 13,927,840 +137,120 2.75% 86,615,504
2015-05-18 2015-05-14 6.317 13,790,720 +127,434 2.72% 87,115,497
2015-05-15 2015-05-13 6.474 13,663,286 -50,464 2.70% 88,454,861
2015-05-14 2015-05-12 6.474 13,713,750 -20,390 2.71% 88,781,560
2015-05-13 2015-05-11 6.513 13,734,140 -254,359 2.71% 89,452,433
2015-05-12 2015-05-08 6.513 13,988,499 -203,895 2.76% 91,109,110
2015-05-11 2015-05-07 6.494 14,192,394 +67,791 2.80% 92,158,682
2015-05-08 2015-05-06 6.474 14,124,603 +88,695 2.79% 91,441,385
2015-05-07 2015-05-05 6.356 14,035,908 -338,467 2.77% 89,215,051
2015-05-06 2015-05-04 6.337 14,374,375 -604,549 2.84% 91,084,420
2015-05-05 2015-04-30 6.552 14,978,924 -279,337 2.96% 98,147,601
2015-05-04 2015-04-29 6.494 15,258,261 -153,431 3.01% 99,079,918
2015-04-30 2015-04-28 6.572 15,411,692 +173,311 3.04% 101,285,606
2015-04-29 2015-04-27 6.611 15,238,381 +74,422 3.01% 100,744,497
2015-04-28 2015-04-24 6.494 15,163,959 +148,843 3.00% 98,467,565
2015-04-27 2015-04-23 6.631 15,015,116 -178,408 2.97% 99,563,005
2015-04-24 2015-04-22 6.866 15,193,524 -81,049 3.00% 104,322,783
2015-04-23 2015-04-21 6.474 15,274,573 -21,409 3.02% 98,886,185
2015-04-22 2015-04-20 6.003 15,295,982 -340,505 3.02% 91,822,982
2015-04-21 2015-04-17 6.140 15,636,487 -152,412 3.09% 96,014,346
2015-04-20 2015-04-16 6.238 15,788,899 -149,863 3.12% 98,498,943
2015-04-17 2015-04-15 6.278 15,938,762 -458,136 3.15% 100,059,233
2015-04-16 2015-04-14 6.474 16,396,898 +3,503,432 3.24% 106,152,014
2015-04-15 2015-04-13 5.983 12,893,466 +67,796 2.55% 77,147,547
2015-04-14 2015-04-10 5.768 12,825,670 +583,650 2.53% 73,974,152
2015-04-13 2015-04-09 5.983 12,242,020 +39,760 2.42% 73,249,646
2015-04-10 2015-04-08 5.846 12,202,260 -189,623 2.41% 71,336,064
2015-04-09 2015-04-02 5.297 12,391,883 +845,656 2.45% 65,637,748
2015-04-02 2015-03-31 4.591 11,546,227 -20,389 2.28% 53,003,989
2015-04-01 2015-03-30 4.649 11,566,616 +39,800 2.28% 53,778,325
2015-03-31 2015-03-27 4.434 11,526,816 -152,922 2.28% 51,105,825
2015-03-27 2015-03-25 4.375 11,679,738 +1,020 2.31% 51,096,431
2015-03-25 2015-03-23 4.473 11,678,718 -25,487 2.31% 52,237,529
2015-03-24 2015-03-20 4.630 11,704,205 -16,312 2.31% 54,188,425
2015-03-23 2015-03-19 4.355 11,720,517 +61,169 2.32% 51,044,899
2015-03-20 2015-03-18 4.630 11,659,348 -25,487 2.30% 53,980,745
2015-03-19 2015-03-17 4.689 11,684,835 -101,948 2.31% 54,786,441
2015-03-17 2015-03-13 4.826 11,786,783 -25,487 2.33% 56,883,066
2015-03-16 2015-03-12 4.846 11,812,270 +15,293 2.33% 57,237,799
2015-03-13 2015-03-11 4.787 11,796,977 +12,233 2.33% 56,469,399
2015-03-12 2015-03-10 4.689 11,784,744 -132,532 2.33% 55,254,882
2015-03-09 2015-03-05 4.610 11,917,276 +510 2.35% 54,941,114
2015-03-06 2015-03-04 4.512 11,916,766 +5,097 2.35% 53,769,853
2015-03-05 2015-03-03 4.532 11,911,669 +59,640 2.35% 53,980,537
2015-03-04 2015-03-02 4.571 11,852,029 -203,896 2.34% 54,175,288
2015-03-03 2015-02-27 4.551 12,055,925 +8,921 2.38% 54,870,779
2015-02-27 2015-02-25 4.571 12,047,004 -8,666 2.38% 55,066,513
2015-02-25 2015-02-23 4.689 12,055,670 +45,877 2.38% 56,525,167
2015-02-24 2015-02-18 4.787 12,009,793 +76,306 2.37% 57,488,100
2015-02-23 2015-02-16 4.748 11,933,487 -168,214 2.36% 56,654,620
2015-02-17 2015-02-13 4.532 12,101,701 -53,012 2.39% 54,841,712
2015-02-16 2015-02-12 4.453 12,154,713 +46,386 2.40% 54,128,148
2015-02-13 2015-02-11 4.551 12,108,327 +53,013 2.39% 55,109,279
2015-02-12 2015-02-10 4.532 12,055,314 -290,551 2.38% 54,631,498
2015-02-11 2015-02-09 4.453 12,345,865 -227,344 2.44% 54,979,399
2015-02-10 2015-02-06 4.414 12,573,209 -238,048 2.48% 55,498,502
2015-02-09 2015-02-05 4.453 12,811,257 +89,714 2.53% 57,051,912
2015-02-06 2015-02-04 4.610 12,721,543 +84,617 2.51% 58,648,952
2015-02-05 2015-02-03 4.512 12,636,926 -213,071 2.50% 57,019,300
2015-02-03 2015-01-30 4.493 12,849,997 -2,039 2.54% 57,728,612
2015-02-02 2015-01-29 4.493 12,852,036 +2,549 2.54% 57,737,772
2015-01-30 2015-01-28 4.610 12,849,487 +12,744 2.54% 59,238,800
2015-01-29 2015-01-27 4.532 12,836,743 +10,194 2.54% 58,172,728
2015-01-28 2015-01-26 4.493 12,826,549 +5,098 2.53% 57,623,272
2015-01-27 2015-01-23 4.493 12,821,451 +1,529 2.53% 57,600,369
2015-01-26 2015-01-22 4.649 12,819,922 -151,902 2.53% 59,605,500
2015-01-23 2015-01-21 4.237 12,971,824 -107,555 2.56% 54,967,679
2015-01-22 2015-01-20 4.237 13,079,379 -129,983 2.58% 55,423,440
2015-01-21 2015-01-19 4.218 13,209,362 -21,409 2.61% 55,715,099
2015-01-20 2015-01-16 4.610 13,230,771 -42,309 2.61% 60,996,599
2015-01-19 2015-01-15 4.689 13,273,080 +6,627 2.62% 62,233,212
2015-01-16 2015-01-14 4.728 13,266,453 -10,195 2.62% 62,722,660
2015-01-15 2015-01-13 4.806 13,276,648 +39,760 2.62% 63,812,701
2015-01-14 2015-01-12 4.963 13,236,888 +10,195 2.61% 65,699,039
2015-01-13 2015-01-09 4.885 13,226,693 +4,078 2.61% 64,610,518
2015-01-12 2015-01-08 4.846 13,222,615 +30,074 2.61% 64,071,798
2015-01-09 2015-01-07 4.865 13,192,541 -76,970 2.61% 64,184,881
2015-01-06 2015-01-02 5.160 13,269,511 +203,895 2.62% 68,464,158
2015-01-05 2014-12-31 4.865 13,065,616 -73,912 2.58% 63,567,360
2015-01-02 2014-12-29 4.944 13,139,528 +63,170 2.60% 64,958,040
2014-12-23 2014-12-19 4.767 13,076,358 +347,132 2.58% 62,336,969
2014-12-22 2014-12-18 4.904 12,729,226 +20,899 2.51% 62,430,183
2014-12-19 2014-12-17 4.865 12,708,327 +11,215 2.51% 61,829,063
2014-12-18 2014-12-16 4.846 12,697,112 +20,389 2.51% 61,525,409
2014-12-17 2014-12-15 5.140 12,676,723 +5,098 2.50% 65,156,972
2014-12-16 2014-12-12 5.199 12,671,625 +66,266 2.50% 65,876,541
2014-12-15 2014-12-11 5.218 12,605,359 +535,225 2.49% 65,779,332
2014-12-12 2014-12-10 5.258 12,070,134 +367,521 2.38% 63,459,916
2014-12-11 2014-12-09 5.120 11,702,613 -619,842 2.31% 59,920,573
2014-12-10 2014-12-08 5.375 12,322,455 +370,580 2.43% 66,236,962
2014-12-09 2014-12-05 5.689 11,951,875 +10,705 2.36% 67,996,513
2014-12-08 2014-12-04 5.748 11,941,170 +23,128 2.36% 68,638,393
2014-12-05 2014-12-03 5.866 11,918,042 -1,136,717 2.35% 69,908,294
2014-12-04 2014-12-02 5.944 13,054,759 -499,034 2.58% 77,600,424
2014-12-03 2014-12-01 6.297 13,553,793 +180,448 2.68% 85,352,940
2014-12-02 2014-11-28 6.984 13,373,345 +112,142 2.64% 93,399,091
2014-12-01 2014-11-27 7.200 13,261,203 +11,724 2.62% 95,477,622
2014-11-28 2014-11-26 7.004 13,249,479 +53,013 2.62% 92,793,941
2014-11-27 2014-11-25 7.200 13,196,466 +4,078 2.61% 95,011,530
2014-11-26 2014-11-24 7.435 13,192,388 -6,043 2.61% 98,087,853
2014-11-25 2014-11-21 7.043 13,198,431 +8,592 2.61% 92,954,273
2014-11-21 2014-11-19 7.062 13,189,839 -227,853 2.61% 93,152,518
2014-11-20 2014-11-18 7.278 13,417,692 +82,068 2.65% 97,657,214
2014-11-19 2014-11-17 7.121 13,335,624 -176,880 2.63% 94,966,968
2014-11-18 2014-11-14 7.376 13,512,504 +50,974 2.67% 99,672,714
2014-11-17 2014-11-13 7.592 13,461,530 -14,782 2.66% 102,201,670
2014-11-14 2014-11-12 7.651 13,476,312 -239,068 2.66% 103,107,028
2014-11-13 2014-11-11 7.729 13,715,380 +31,094 2.71% 106,012,401
2014-11-12 2014-11-10 7.631 13,684,286 +103,268 2.70% 104,429,776
2014-11-11 2014-11-07 7.494 13,581,018 -146,805 2.68% 101,776,683
2014-11-06 2014-11-04 7.828 13,727,823 -764,608 2.71% 107,455,134
2014-11-05 2014-11-03 7.847 14,492,431 -254,869 2.86% 113,724,448
2014-11-04 2014-10-31 7.553 14,747,300 -2,548 2.91% 111,384,779
2014-11-03 2014-10-30 7.121 14,749,848 +5,097 2.91% 105,038,080
2014-10-31 2014-10-29 7.161 14,744,751 -254,869 2.91% 105,580,305
2014-10-30 2014-10-28 7.043 14,999,620 +101,947 2.96% 105,639,737
2014-10-29 2014-10-27 7.102 14,897,673 +5,098 2.94% 105,798,525
2014-10-28 2014-10-24 7.141 14,892,575 +152,921 2.94% 106,346,643
2014-10-27 2014-10-23 7.102 14,739,654 +1,530 2.91% 104,676,324
2014-10-24 2014-10-22 7.180 14,738,124 -14,273 2.91% 105,821,983
2014-10-23 2014-10-21 7.161 14,752,397 +10,195 2.91% 105,635,054
2014-10-22 2014-10-20 7.357 14,742,202 +84,106 2.91% 108,454,164
2014-10-21 2014-10-17 7.455 14,658,096 -5,097 2.90% 109,273,226
2014-10-20 2014-10-16 7.455 14,663,193 +640,741 2.90% 109,311,223
2014-10-17 2014-10-15 7.651 14,022,452 +93,897 2.77% 107,285,536
2014-10-16 2014-10-14 7.651 13,928,555 -85,127 2.75% 106,567,131
2014-10-15 2014-10-13 7.788 14,013,682 +127,435 2.77% 109,142,870
2014-10-14 2014-10-10 7.808 13,886,247 +22,938 2.74% 108,422,786
2014-10-13 2014-10-09 8.141 13,863,309 +252,321 2.74% 112,867,162
2014-10-10 2014-10-08 8.004 13,610,988 +609,647 2.69% 108,943,775
2014-10-09 2014-10-07 8.004 13,001,341 +50,974 2.57% 104,064,096
2014-10-08 2014-10-06 8.220 12,950,367 -477,625 2.56% 106,450,745
2014-10-07 2014-10-03 8.200 13,427,992 +302,785 2.65% 110,113,346
2014-10-06 2014-09-30 7.867 13,125,207 +12,233 2.59% 103,253,109
2014-10-03 2014-09-29 8.102 13,112,974 -217,658 2.59% 106,243,864
2014-09-30 2014-09-26 8.436 13,330,632 -164,646 2.63% 112,453,195
2014-09-29 2014-09-25 8.612 13,495,278 +100,419 2.67% 116,224,841
2014-09-26 2014-09-24 7.965 13,394,859 +35,634 2.65% 106,688,297
2014-09-25 2014-09-23 7.906 13,359,225 +218,168 2.64% 105,618,237
2014-09-24 2014-09-22 7.729 13,141,057 +48,628 2.60% 101,573,198
2014-09-23 2014-09-19 8.063 13,092,429 -267,103 2.59% 105,563,712
2014-09-22 2014-09-18 7.808 13,359,532 +385,159 2.64% 104,310,234
2014-09-19 2014-09-17 7.455 12,974,373 -221,821 2.56% 96,721,401
2014-09-18 2014-09-16 7.376 13,196,194 -355,287 2.61% 97,339,507
2014-09-17 2014-09-15 7.474 13,551,481 -100,419 2.68% 101,289,480
2014-09-16 2014-09-12 6.964 13,651,900 +17,331 2.70% 95,076,690
2014-09-15 2014-09-11 6.964 13,634,569 +57,281 2.69% 94,955,991
2014-09-12 2014-09-10 7.023 13,577,288 -14,273 2.68% 95,356,140
2014-09-11 2014-09-08 6.847 13,591,561 +429,256 2.68% 93,056,641
2014-09-10 2014-09-05 6.886 13,162,305 +572,923 2.60% 90,634,109
2014-09-08 2014-09-04 6.847 12,589,382 +372,109 2.49% 86,195,073
2014-09-05 2014-09-03 6.827 12,217,273 +313,329 2.41% 83,407,696
2014-09-04 2014-09-02 6.886 11,903,944 +236,518 2.35% 81,969,181
2014-09-03 2014-09-01 6.376 11,667,426 +75,951 2.30% 74,389,394
2014-09-01 2014-08-28 6.474 11,591,475 +39,760 2.29% 75,042,146
2014-08-29 2014-08-27 6.552 11,551,715 +179,937 2.28% 75,691,225
2014-08-28 2014-08-26 6.337 11,371,778 -1,535,332 2.25% 72,058,215
2014-08-27 2014-08-25 6.533 12,907,110 -1,049,551 2.55% 84,319,078
2014-08-26 2014-08-22 6.533 13,956,661 -459,784 2.76% 91,175,545
2014-08-25 2014-08-21 6.533 14,416,445 +22,938 2.85% 94,179,204
2014-08-22 2014-08-20 6.631 14,393,507 -534,206 2.84% 95,441,208
2014-08-21 2014-08-19 6.925 14,927,713 +29,382 2.95% 103,376,205
2014-08-20 2014-08-18 6.807 14,898,331 -56,581 2.94% 101,419,087
2014-08-19 2014-08-15 6.827 14,954,912 -17,331 2.95% 102,097,642
2014-08-18 2014-08-14 6.729 14,972,243 +3,749,205 2.96% 100,747,341
2014-08-15 2014-08-13 6.494 11,223,038 +21,423 2.22% 72,877,091
2014-08-14 2014-08-12 5.905 11,201,615 +313,489 2.21% 66,145,414
2014-08-07 2014-08-05 5.885 10,888,126 +17,841 2.15% 64,080,663
2014-08-06 2014-08-04 5.905 10,870,285 +11,724 2.15% 64,188,914
2014-08-05 2014-08-01 5.827 10,858,561 -13,253 2.15% 63,267,595
2014-08-04 2014-07-31 5.473 10,871,814 +65,543 2.15% 59,505,735
2014-08-01 2014-07-30 5.611 10,806,271 +88,694 2.13% 60,630,967
2014-07-31 2014-07-29 5.768 10,717,577 +141,697 2.12% 61,815,381
2014-07-30 2014-07-28 5.709 10,575,880 -173,311 2.09% 60,375,690
2014-07-29 2014-07-25 5.689 10,749,191 -53,523 2.12% 61,154,213
2014-07-28 2014-07-24 5.709 10,802,714 +477,115 2.13% 61,670,642
2014-07-25 2014-07-23 5.630 10,325,599 +210,522 2.04% 58,136,617
2014-07-24 2014-07-22 5.434 10,115,077 +112,143 2.00% 54,966,941
2014-07-23 2014-07-21 5.258 10,002,934 +226,834 1.98% 52,591,408
2014-07-22 2014-07-18 5.297 9,776,100 +91,752 1.93% 51,782,380
2014-07-21 2014-07-17 5.336 9,684,348 +651,956 1.91% 51,676,358
2014-07-18 2014-07-16 5.356 9,032,392 +198,288 1.78% 48,374,672
2014-07-17 2014-07-15 5.258 8,834,104 +840,559 1.75% 46,446,170
2014-07-16 2014-07-14 5.434 7,993,545 +437,865 1.58% 43,438,198
2014-07-15 2014-07-11 5.670 7,555,680 +80,029 1.49% 42,837,489
2014-07-14 2014-07-10 5.728 7,475,651 +56,581 1.48% 42,823,728
2014-07-11 2014-07-09 5.827 7,419,070 +63,717 1.47% 43,227,341
2014-07-10 2014-07-08 5.885 7,355,353 +229,892 1.45% 43,288,983
2014-07-09 2014-07-07 5.925 7,125,461 +453,668 1.41% 42,215,556
2014-07-08 2014-07-04 6.082 6,671,793 +381,284 1.32% 40,574,844
2014-07-07 2014-07-03 6.160 6,290,509 +30,584 1.24% 38,749,673
2014-07-04 2014-07-02 5.925 6,259,925 +144,256 1.24% 37,087,595
2014-07-03 2014-06-30 5.885 6,115,669 -2,039 1.21% 35,992,982
2014-07-02 2014-06-27 5.905 6,117,708 +92,263 1.21% 36,124,999
2014-06-26 2014-06-24 6.023 6,025,445 -158,019 1.19% 36,289,427
2014-06-25 2014-06-23 5.866 6,183,464 +5,098 1.22% 36,270,674
2014-06-24 2014-06-20 5.964 6,178,366 +1,529 1.22% 36,846,804
2014-06-23 2014-06-19 5.964 6,176,837 +13,763 1.22% 36,837,685
2014-06-20 2014-06-18 6.062 6,163,074 +135,080 1.22% 37,360,138
2014-06-19 2014-06-17 6.278 6,027,994 +98,890 1.19% 37,842,114
2014-06-18 2014-06-16 6.278 5,929,104 +19,879 1.17% 37,221,310
2014-06-17 2014-06-13 6.376 5,909,225 +1,530 1.17% 37,676,148
2014-06-13 2014-06-11 6.474 5,907,695 +509 1.17% 38,245,876
2014-06-11 2014-06-09 6.533 5,907,186 +93,792 1.17% 38,590,240
2014-06-09 2014-06-05 6.356 5,813,394 -764,604 1.15% 36,951,100
2014-06-06 2014-06-04 6.297 6,577,998 +5,094 1.30% 41,423,937
2014-06-05 2014-06-03 6.415 6,572,904 +774,802 1.30% 42,165,538
2014-06-04 2014-05-30 6.435 5,798,102 +88,695 1.15% 37,308,888
2014-06-03 2014-05-29 6.395 5,709,407 +62,188 1.13% 36,514,151
2014-05-30 2014-05-28 6.592 5,647,219 +178,408 1.12% 37,224,298
2014-05-29 2014-05-27 6.611 5,468,811 +183,506 1.08% 36,155,587
2014-05-28 2014-05-26 6.435 5,285,305 +9,685 1.04% 34,009,207
2014-05-27 2014-05-23 6.415 5,275,620 -154,960 1.04% 33,843,390
2014-05-26 2014-05-22 6.278 5,430,580 -24,977 1.07% 34,091,711
2014-05-23 2014-05-21 6.219 5,455,557 -88,695 1.08% 33,927,430
2014-05-22 2014-05-20 6.121 5,544,252 -101,948 1.10% 33,935,180
2014-05-20 2014-05-16 6.219 5,646,200 -170,252 1.12% 35,113,015
2014-05-19 2014-05-15 6.278 5,816,452 -82,068 1.15% 36,514,111
2014-05-15 2014-05-13 6.297 5,898,520 -121,828 1.17% 37,145,028
2014-05-14 2014-05-12 6.337 6,020,348 -105,515 1.19% 38,148,435
2014-05-13 2014-05-09 6.238 6,125,863 -1,244,272 1.21% 38,216,156
2014-05-12 2014-05-08 7.352 7,370,135 +1,147,395 1.46% 54,187,054
2014-05-09 2014-05-07 7.289 6,222,740 +257,039 1.23% 45,357,846
2014-05-08 2014-05-05 7.352 5,965,701 -204,115 1.27% 43,861,308
2014-05-07 2014-05-02 7.268 6,169,816 -206,013 1.31% 44,842,104
2014-05-05 2014-04-30 7.142 6,375,829 -457,122 1.35% 45,533,499
2014-05-02 2014-04-29 7.289 6,832,951 -178,006 1.45% 49,805,703
2014-04-30 2014-04-28 7.500 7,010,957 -157,596 1.49% 52,580,168
2014-04-29 2014-04-25 7.710 7,168,553 -454,273 1.52% 55,272,264
2014-04-28 2014-04-24 7.795 7,622,826 -99,684 1.62% 59,417,230
2014-04-25 2014-04-23 7.731 7,722,510 -415,036 1.64% 59,706,170
2014-04-24 2014-04-22 7.731 8,137,546 -148,576 1.73% 62,914,999
2014-04-23 2014-04-17 7.753 8,286,122 +54,114 1.76% 64,238,266
2014-04-22 2014-04-16 7.710 8,232,008 -32,753 1.75% 63,471,906
2014-04-17 2014-04-15 7.710 8,264,761 -32,279 1.75% 63,724,444
2014-04-16 2014-04-14 7.774 8,297,040 -152,374 1.76% 64,497,699
2014-04-15 2014-04-11 7.942 8,449,414 +14,715 1.79% 67,106,194
2014-04-14 2014-04-10 7.963 8,434,699 -130,538 1.79% 67,167,017
2014-04-11 2014-04-09 8.069 8,565,237 +131,013 1.82% 69,108,717
2014-04-10 2014-04-08 8.090 8,434,224 -364,083 1.79% 68,229,317
2014-04-09 2014-04-07 8.069 8,798,307 -115,823 1.87% 70,989,245
2014-04-08 2014-04-04 8.237 8,914,130 +134,810 1.89% 73,426,088
2014-04-07 2014-04-03 7.942 8,779,320 +51,266 1.86% 69,726,345
2014-04-04 2014-04-02 8.005 8,728,054 +89,241 1.85% 69,870,796
2014-04-03 2014-04-01 7.963 8,638,813 -1,555,041 1.83% 68,792,413
2014-04-02 2014-03-31 7.900 10,193,854 +712,672 2.16% 80,531,233
2014-04-01 2014-03-28 7.837 9,481,182 -90,191 2.01% 74,301,930
2014-03-31 2014-03-27 7.731 9,571,373 +1,018,502 2.03% 74,000,555
2014-03-28 2014-03-26 7.837 8,552,871 +1,899 1.81% 67,026,961
2014-03-27 2014-03-25 7.858 8,550,972 -8,070 1.81% 67,192,219
2014-03-26 2014-03-24 7.900 8,559,042 -25,158 1.82% 67,616,252
2014-03-24 2014-03-20 7.753 8,584,200 +61,709 1.82% 66,549,120
2014-03-21 2014-03-19 7.837 8,522,491 +26,108 1.81% 66,788,880
2014-03-20 2014-03-18 7.605 8,496,383 +474 1.80% 64,615,388
2014-03-19 2014-03-17 7.584 8,495,909 +12,342 1.80% 64,432,803
2014-03-18 2014-03-14 7.437 8,483,567 +16,139 1.80% 63,088,161
2014-03-14 2014-03-12 7.816 8,467,428 +12,342 1.80% 66,178,984
2014-03-13 2014-03-11 8.005 8,455,086 +950 1.79% 67,685,602
2014-03-10 2014-03-06 8.090 8,454,136 +9,493 1.79% 68,390,397
2014-03-07 2014-03-05 8.005 8,444,643 -84,019 1.79% 67,602,003
2014-03-06 2014-03-04 7.942 8,528,662 -3,797 1.81% 67,735,591
2014-03-03 2014-02-27 7.816 8,532,459 -65,982 1.81% 66,687,247
2014-02-28 2014-02-26 7.816 8,598,441 +3,323 1.82% 67,202,943
2014-02-26 2014-02-24 7.879 8,595,118 +2,374 1.82% 67,720,182
2014-02-25 2014-02-21 7.963 8,592,744 +4,747 1.82% 68,425,557
2014-02-21 2014-02-19 7.942 8,587,997 +7,120 1.82% 68,206,836
2014-02-20 2014-02-18 7.816 8,580,877 -42,722 1.82% 67,065,668
2014-02-19 2014-02-17 8.195 8,623,599 +7,595 1.83% 70,669,631
2014-02-17 2014-02-13 8.195 8,616,004 +5,222 1.83% 70,607,391
2014-02-14 2014-02-12 8.406 8,610,782 +105,047 1.83% 72,378,597
2014-02-13 2014-02-11 8.237 8,505,735 +229,131 1.80% 70,062,120
2014-02-12 2014-02-10 8.153 8,276,604 +37,025 1.76% 67,477,318
2014-02-11 2014-02-07 8.026 8,239,579 -5,696 1.75% 66,133,981
2014-02-10 2014-02-06 7.816 8,245,275 +16,614 1.75% 64,442,700
2014-02-07 2014-02-05 7.795 8,228,661 +94,937 1.75% 64,139,499
2014-02-06 2014-02-04 7.795 8,133,724 -2,374 1.73% 63,399,499
2014-02-05 2014-01-30 7.710 8,136,098 +43,197 1.73% 62,732,403
2014-01-29 2014-01-27 7.731 8,092,901 -18,513 1.72% 62,569,828
2014-01-28 2014-01-24 8.005 8,111,414 +20,412 1.72% 64,934,400
2014-01-27 2014-01-23 8.321 8,091,002 -1,993,202 1.72% 67,327,746
2014-01-24 2014-01-22 8.490 10,084,204 +587,185 2.14% 85,613,320
2014-01-23 2014-01-21 8.448 9,497,019 +534,495 2.01% 80,228,071
2014-01-22 2014-01-20 8.216 8,962,524 +246,836 1.90% 73,635,902
2014-01-21 2014-01-17 8.406 8,715,688 +493,672 1.85% 73,260,393
2014-01-20 2014-01-16 8.363 8,222,016 +355,065 1.74% 68,764,374
2014-01-17 2014-01-15 7.753 7,866,951 -49,367 1.67% 60,988,638
2014-01-16 2014-01-14 7.774 7,916,318 +474 1.68% 61,538,126
2014-01-15 2014-01-13 7.731 7,915,844 +9,494 1.68% 61,200,922
2014-01-14 2014-01-10 7.795 7,906,350 -1,899 1.68% 61,627,199
2014-01-13 2014-01-09 7.753 7,908,249 -18,987 1.68% 61,308,801
2014-01-10 2014-01-08 8.195 7,927,236 +22,785 1.68% 64,962,998
2014-01-09 2014-01-07 8.216 7,904,451 +95,411 1.68% 64,942,797
2014-01-08 2014-01-06 8.406 7,809,040 -30,380 1.66% 65,639,492
2014-01-07 2014-01-03 8.448 7,839,420 -70,728 1.66% 66,225,154
2014-01-06 2014-01-02 8.574 7,910,148 -4,362,828 1.68% 67,822,484
2014-01-03 2013-12-31 8.342 12,272,976 +3,795,580 2.60% 102,385,803
2014-01-02 2013-12-27 8.427 8,477,396 -241,140 1.80% 71,436,001
2013-12-30 2013-12-24 8.321 8,718,536 -134,336 1.85% 72,549,652
2013-12-27 2013-12-20 8.321 8,852,872 -1,281,649 1.88% 73,667,503
2013-12-23 2013-12-19 8.553 10,134,521 -19,936 2.15% 86,681,004
2013-12-20 2013-12-18 8.785 10,154,457 +18,512 2.15% 89,204,637
2013-12-19 2013-12-17 8.616 10,135,945 +12,342 2.15% 87,333,773
2013-12-18 2013-12-16 8.574 10,123,603 -1,458,706 2.15% 86,800,891
2013-12-17 2013-12-13 9.122 11,582,309 -97,785 2.46% 105,651,998
2013-12-16 2013-12-12 9.059 11,680,094 -6,646 2.48% 105,805,797
2013-12-13 2013-12-11 8.995 11,686,740 -268,671 2.48% 105,127,401
2013-12-12 2013-12-10 9.164 11,955,411 -359,812 2.54% 109,559,095
2013-12-11 2013-12-09 8.869 12,315,223 -128,639 2.61% 109,224,244
2013-12-10 2013-12-06 8.911 12,443,862 -176,108 2.64% 110,889,449
2013-12-09 2013-12-05 9.480 12,619,970 -145,728 2.68% 119,636,998
2013-12-06 2013-12-04 9.375 12,765,698 -76,425 2.71% 119,673,846
2013-12-05 2013-12-03 9.375 12,842,123 +3,323 2.72% 120,390,303
2013-12-04 2013-12-02 9.564 12,838,800 -58,861 2.72% 122,793,381
2013-12-03 2013-11-29 9.459 12,897,661 +120,570 2.74% 121,997,792
2013-12-02 2013-11-28 9.691 12,777,091 +101,583 2.71% 123,818,201
2013-11-29 2013-11-27 9.459 12,675,508 +80,696 2.69% 119,896,467
2013-11-28 2013-11-26 9.354 12,594,812 +72,627 2.67% 117,806,521
2013-11-27 2013-11-25 9.522 12,522,185 +80,222 2.66% 119,237,599
2013-11-26 2013-11-22 9.311 12,441,963 -95,887 2.64% 115,852,616
2013-11-25 2013-11-21 9.670 12,537,850 -103,481 2.66% 121,235,672
2013-11-22 2013-11-20 9.606 12,641,331 -117,247 2.68% 121,437,360
2013-11-21 2013-11-19 9.627 12,758,578 +1,001,585 2.71% 122,832,458
2013-11-20 2013-11-18 9.733 11,756,993 +961,711 2.49% 114,428,158
2013-11-19 2013-11-15 9.164 10,795,282 +113,450 2.29% 98,927,702
2013-11-18 2013-11-14 8.764 10,681,832 -65,981 2.27% 93,612,479
2013-11-15 2013-11-13 8.637 10,747,813 -167,089 2.28% 92,832,197
2013-11-14 2013-11-12 8.785 10,914,902 -796,522 2.32% 95,884,976
2013-11-13 2013-11-11 8.385 11,711,424 -255,855 2.48% 98,194,564
2013-11-12 2013-11-08 8.616 11,967,279 -448,102 2.54% 103,112,993
2013-11-11 2013-11-07 8.616 12,415,381 -799,844 2.63% 106,973,949
2013-11-08 2013-11-06 7.289 13,215,225 -255,855 2.80% 96,326,400
2013-11-07 2013-11-05 7.184 13,471,080 -183,228 2.86% 96,772,389
2013-11-06 2013-11-04 7.226 13,654,308 -106,804 2.90% 98,663,947
2013-11-05 2013-11-01 7.099 13,761,112 -91,140 2.92% 97,696,297
2013-11-04 2013-10-31 7.226 13,852,252 -165,190 2.94% 100,094,260
2013-11-01 2013-10-30 7.163 14,017,442 -162,817 2.97% 100,401,998
2013-10-31 2013-10-29 7.078 14,180,259 -67,880 3.01% 100,373,279
2013-10-30 2013-10-28 7.184 14,248,139 -101,108 3.02% 102,354,559
2013-10-29 2013-10-25 7.247 14,349,247 -372,628 3.04% 103,987,760
2013-10-28 2013-10-24 7.247 14,721,875 -83,069 3.12% 106,688,163
2013-10-25 2013-10-23 7.310 14,804,944 +100,158 3.14% 108,225,827
2013-10-24 2013-10-22 7.373 14,704,786 -197,469 3.12% 108,423,001
2013-10-23 2013-10-21 7.121 14,902,255 +119,146 3.16% 106,111,722
2013-10-22 2013-10-18 7.099 14,783,109 -58,861 3.14% 104,951,911
2013-10-21 2013-10-17 7.057 14,841,970 -234,969 3.15% 104,744,451
2013-10-18 2013-10-16 6.952 15,076,939 -96,361 3.20% 104,814,602
2013-10-17 2013-10-15 7.015 15,173,300 +33,228 3.22% 106,443,452
2013-10-16 2013-10-11 6.931 15,140,072 -19,937 3.21% 104,934,551
2013-10-15 2013-10-10 6.847 15,160,009 -568,197 3.22% 103,795,253
2013-10-11 2013-10-09 6.973 15,728,206 -37,975 3.34% 109,673,538
2013-10-10 2013-10-08 7.015 15,766,181 +315,191 3.34% 110,602,619
2013-10-09 2013-10-07 6.847 15,450,990 +187,025 3.28% 105,787,497
2013-10-08 2013-10-04 7.036 15,263,965 +61,709 3.24% 107,401,043
2013-10-07 2013-10-03 6.868 15,202,256 -114,873 3.22% 104,404,763
2013-10-04 2013-10-02 6.847 15,317,129 -1,999,899 3.25% 104,870,998
2013-10-03 2013-09-30 6.868 17,317,028 +1,281,226 3.67% 118,928,415
2013-10-02 2013-09-27 6.910 16,035,802 -258,229 3.40% 110,804,959
2013-09-30 2013-09-26 7.036 16,294,031 -308,545 3.46% 114,648,843
2013-09-26 2013-09-24 7.121 16,602,576 -45,095 3.52% 118,218,882
2013-09-25 2013-09-23 7.163 16,647,671 +4,747 3.53% 119,241,402
2013-09-24 2013-09-19 7.121 16,642,924 +91,140 3.53% 118,506,180
2013-09-23 2013-09-18 7.099 16,551,784 +61,234 3.51% 117,508,527
2013-09-19 2013-09-17 7.205 16,490,550 +7,595 3.50% 118,810,799
2013-09-18 2013-09-16 7.184 16,482,955 +2,373 3.50% 118,408,839
2013-09-17 2013-09-13 7.099 16,480,582 -522,628 3.50% 117,003,032
2013-09-16 2013-09-12 7.331 17,003,210 +1,424 3.61% 124,653,602
2013-09-13 2013-09-11 7.205 17,001,786 +64,083 3.61% 122,494,143
2013-09-12 2013-09-10 7.078 16,937,703 +678,324 3.59% 119,891,519
2013-09-11 2013-09-09 7.057 16,259,379 +407,280 3.45% 114,747,553
2013-09-10 2013-09-06 7.015 15,852,099 +378,324 3.36% 111,205,350
2013-09-09 2013-09-05 6.994 15,473,775 -954,591 3.28% 108,225,358
2013-09-06 2013-09-04 7.015 16,428,366 -972,630 3.48% 115,247,967
2013-09-04 2013-09-02 7.584 17,400,996 +22,785 3.69% 131,968,803
2013-09-03 2013-08-30 7.689 17,378,211 +192,248 3.69% 133,626,502
2013-09-02 2013-08-29 7.542 17,185,963 +27,531 3.65% 129,613,897
2013-08-30 2013-08-28 7.710 17,158,432 +97,311 3.64% 132,298,023
2013-08-29 2013-08-27 7.900 17,061,121 +324,684 3.62% 134,782,498
2013-08-28 2013-08-26 8.005 16,736,437 +307,121 3.55% 133,980,401
2013-08-27 2013-08-23 8.026 16,429,316 +205,064 3.49% 131,867,912
2013-08-26 2013-08-22 7.984 16,224,252 +132,437 3.44% 129,538,410
2013-08-23 2013-08-21 7.942 16,091,815 +409,178 3.41% 127,803,001
2013-08-22 2013-08-20 8.047 15,682,637 +266,299 3.33% 126,205,163
2013-08-21 2013-08-19 8.722 15,416,338 +639,875 3.27% 134,454,776
2013-08-20 2013-08-16 8.595 14,776,463 -136,710 3.13% 127,006,318
2013-08-19 2013-08-15 8.532 14,913,173 -28,481 3.16% 127,238,854
2013-08-16 2013-08-13 8.637 14,941,654 +118,672 3.17% 129,055,703
2013-08-15 2013-08-12 8.385 14,822,982 +27,531 3.14% 124,283,457
2013-08-13 2013-08-09 8.279 14,795,451 +15,190 3.14% 122,494,173
2013-08-12 2013-08-08 8.279 14,780,261 +47,469 3.14% 122,368,412
2013-08-09 2013-08-07 8.363 14,732,792 -11,867 3.13% 123,216,888
2013-08-08 2013-08-06 8.427 14,744,659 -28,481 3.13% 124,247,997
2013-08-07 2013-08-05 8.321 14,773,140 -14,716 3.13% 122,931,896
2013-08-06 2013-08-02 8.553 14,787,856 -31,329 3.14% 126,481,182
2013-08-05 2013-08-01 8.195 14,819,185 -36,551 3.14% 121,441,911
2013-08-02 2013-07-31 8.069 14,855,736 +47,944 3.15% 119,863,683
2013-07-30 2013-07-26 8.321 14,807,792 +18,038 3.14% 123,220,246
2013-07-29 2013-07-25 8.321 14,789,754 -18,038 3.14% 123,070,146
2013-07-26 2013-07-24 8.342 14,807,792 +66,930 3.14% 123,532,196
2013-07-25 2013-07-23 8.258 14,740,862 -1,424 3.13% 121,731,681
2013-07-24 2013-07-22 7.963 14,742,286 +22,785 3.13% 117,395,460
2013-07-23 2013-07-19 8.111 14,719,501 -2,781,178 3.12% 119,384,649
2013-07-22 2013-07-18 8.363 17,500,679 -13,292 3.71% 146,365,957
2013-07-19 2013-07-17 8.553 17,513,971 -10,443 3.72% 149,797,764
2013-07-18 2013-07-16 8.743 17,524,414 +1,815,195 3.72% 153,209,703
2013-07-17 2013-07-15 8.532 15,709,219 -3,323 3.33% 134,030,701
2013-07-16 2013-07-12 8.132 15,712,542 -375,001 3.33% 127,769,862
2013-07-15 2013-07-11 7.942 16,087,543 +30,855 3.41% 127,769,072
2013-07-12 2013-07-10 7.795 16,056,688 -83,070 3.41% 125,156,198
2013-07-10 2013-07-08 7.816 16,139,758 -20,411 3.42% 126,143,710
2013-07-09 2013-07-05 7.774 16,160,169 -239,242 3.43% 125,622,356
2013-07-08 2013-07-04 7.774 16,399,411 -2,848 3.48% 127,482,123
2013-07-05 2013-07-03 7.710 16,402,259 +22,310 3.48% 126,467,642
2013-07-04 2013-07-02 8.069 16,379,949 +77,849 3.47% 132,161,814
2013-07-03 2013-06-28 7.879 16,302,100 +7,120 3.46% 128,442,818
2013-07-02 2013-06-27 7.668 16,294,980 -76,899 3.46% 124,953,920
2013-06-28 2013-06-26 7.774 16,371,879 +152,374 3.47% 127,268,101
2013-06-27 2013-06-25 7.415 16,219,505 -933,230 3.44% 120,274,879
2013-06-26 2013-06-24 7.816 17,152,735 +115,348 3.64% 134,060,847
2013-06-24 2013-06-20 8.216 17,037,387 -475 3.61% 139,978,800
2013-06-21 2013-06-19 8.385 17,037,862 +37,500 3.61% 142,854,143
2013-06-20 2013-06-18 8.342 17,000,362 +9,019 3.61% 141,823,443
2013-06-19 2013-06-17 8.153 16,991,343 -15,189 3.60% 138,526,653
2013-06-18 2013-06-14 8.069 17,006,532 +427,216 3.61% 137,217,406
2013-06-17 2013-06-13 8.363 16,579,316 -37,975 3.52% 138,660,189
2013-06-14 2013-06-11 8.427 16,617,291 -13,766 3.53% 140,028,000
2013-06-13 2013-06-10 8.427 16,631,057 -16,614 3.53% 140,144,002
2013-06-11 2013-06-07 8.279 16,647,671 -467,090 3.53% 137,829,032
2013-06-10 2013-06-06 8.385 17,114,761 +268,672 3.63% 143,498,903
2013-06-07 2013-06-05 8.532 16,846,089 +288,134 3.57% 143,730,450
2013-06-06 2013-06-04 8.679 16,557,955 +115,348 3.51% 143,713,837
2013-06-05 2013-06-03 8.827 16,442,607 +12,817 3.49% 145,137,410
2013-06-04 2013-05-31 8.890 16,429,790 -237,343 3.49% 146,062,636
2013-06-03 2013-05-30 8.911 16,667,133 +219,305 3.54% 148,523,761
2013-05-31 2013-05-29 8.848 16,447,828 -73,577 3.49% 145,529,996
2013-05-30 2013-05-28 9.143 16,521,405 -197,469 3.50% 151,053,703
2013-05-29 2013-05-27 8.953 16,718,874 +77,849 3.55% 149,689,254
2013-05-28 2013-05-24 9.080 16,641,025 +137,658 3.53% 151,095,668
2013-05-27 2013-05-23 8.722 16,503,367 -727,691 3.50% 143,935,383
2013-05-24 2013-05-22 9.375 17,231,058 -27,532 3.66% 161,534,996
2013-05-23 2013-05-21 9.480 17,258,590 +403,482 3.66% 163,610,999
2013-05-22 2013-05-20 9.564 16,855,108 -596,204 3.58% 161,206,320
2013-05-21 2013-05-16 9.122 17,451,312 -317,090 3.70% 159,188,119
2013-05-20 2013-05-15 8.574 17,768,402 -8,069 3.77% 152,348,243
2013-05-16 2013-05-14 8.490 17,776,471 -14,241 3.77% 150,919,468
2013-05-15 2013-05-13 8.722 17,790,712 -4,747 3.77% 155,163,062
2013-05-14 2013-05-10 8.743 17,795,459 -39,873 3.77% 155,579,353
2013-05-13 2013-05-09 8.637 17,835,332 +19,937 3.78% 154,049,299
2013-05-10 2013-05-08 8.448 17,815,395 -237,343 3.78% 150,499,307
2013-05-09 2013-05-07 8.300 18,052,738 -3,797 3.83% 149,842,142
2013-05-08 2013-05-06 8.111 18,056,535 +14,715 3.83% 146,450,148
2013-05-07 2013-05-03 7.563 18,041,820 -9,494 3.83% 136,448,720
2013-05-06 2013-05-02 7.500 18,051,314 +4,424,063 3.83% 135,379,682
2013-05-03 2013-04-30 8.340 13,627,251 -4,272,164 2.89% 113,655,689
2013-05-02 2013-04-29 8.296 17,899,415 +864,559 3.80% 148,494,947
2013-04-30 2013-04-26 8.274 17,034,856 -104,417 3.79% 140,945,638
2013-04-26 2013-04-24 8.340 17,139,273 +60,119 3.82% 142,947,090
2013-04-25 2013-04-23 8.208 17,079,154 +143,290 3.80% 140,178,638
2013-04-24 2013-04-22 8.097 16,935,864 +76,844 3.77% 137,129,223
2013-04-23 2013-04-19 7.964 16,859,020 -174,480 3.76% 134,269,199
2013-04-22 2013-04-18 8.097 17,033,500 +17,177 3.79% 137,919,779
2013-04-19 2013-04-17 8.031 17,016,323 +61,022 3.79% 136,651,347
2013-04-18 2013-04-16 8.097 16,955,301 +46,559 3.78% 137,286,604
2013-04-17 2013-04-15 8.097 16,908,742 +180,808 3.77% 136,909,617
2013-04-16 2013-04-12 8.185 16,727,934 +163,614 3.73% 136,925,899
2013-04-15 2013-04-11 8.208 16,564,320 +3,182 3.69% 135,953,093
2013-04-12 2013-04-10 8.230 16,561,138 -135,607 3.69% 136,293,357
2013-04-11 2013-04-09 8.053 16,696,745 +207,478 3.72% 134,454,323
2013-04-10 2013-04-08 7.942 16,489,267 +4,418,955 3.67% 130,959,609
2013-04-09 2013-04-05 7.920 12,070,312 -726,097 2.69% 95,596,743
2013-04-08 2013-04-03 7.898 12,796,409 -1,162,834 2.85% 101,064,330
2013-04-05 2013-04-02 7.964 13,959,243 +1,581,105 3.11% 111,174,693
2013-04-03 2013-03-28 8.628 12,378,138 -89,500 2.76% 106,797,601
2013-04-02 2013-03-27 8.385 12,467,638 -9,944 2.78% 104,535,780
2013-03-28 2013-03-26 8.340 12,477,582 -21,697 2.78% 104,067,077
2013-03-27 2013-03-25 8.451 12,499,279 +101,704 2.78% 105,630,637
2013-03-26 2013-03-22 8.141 12,397,575 +520,728 2.76% 100,931,362
2013-03-25 2013-03-21 8.230 11,876,847 -3,661,820 2.65% 97,743,002
2013-03-22 2013-03-20 8.318 15,538,667 +10,396 3.46% 129,253,757
2013-03-21 2013-03-19 8.539 15,528,271 +28,929 3.46% 132,602,581
2013-03-20 2013-03-18 7.942 15,499,342 +72,324 3.45% 123,097,514
2013-03-19 2013-03-15 8.252 15,427,018 -14,465 3.44% 127,301,168
2013-03-18 2013-03-14 8.407 15,441,483 +67,803 3.44% 129,811,801
2013-03-15 2013-03-13 8.407 15,373,680 +442,529 3.42% 129,241,802
2013-03-14 2013-03-12 8.739 14,931,151 +379,697 3.33% 130,476,397
2013-03-13 2013-03-11 9.137 14,551,454 +100,801 3.24% 132,952,961
2013-03-12 2013-03-08 9.026 14,450,653 +268,952 3.22% 130,433,518
2013-03-11 2013-03-07 8.650 14,181,701 +261,268 3.16% 122,672,341
2013-03-07 2013-03-05 8.385 13,920,433 -29,833 3.10% 116,716,841
2013-03-06 2013-03-04 8.252 13,950,266 +152,331 3.11% 115,115,258
2013-03-04 2013-02-28 7.964 13,797,935 -54,243 3.07% 109,889,999
2013-03-01 2013-02-27 7.787 13,852,178 +9,041 3.09% 107,870,402
2013-02-28 2013-02-26 7.655 13,843,137 +6,780 3.08% 105,962,498
2013-02-27 2013-02-25 7.632 13,836,357 +35,258 3.08% 105,604,500
2013-02-26 2013-02-22 7.765 13,801,099 +589,435 3.07% 107,167,317
2013-02-25 2013-02-21 7.942 13,211,664 +196,177 2.94% 104,928,518
2013-02-22 2013-02-20 8.230 13,015,487 +4,972 2.90% 107,113,679
2013-02-21 2013-02-19 8.230 13,010,515 -10,848 2.90% 107,072,761
2013-02-20 2013-02-18 8.429 13,021,363 +287,033 2.90% 109,754,666
2013-02-19 2013-02-15 8.296 12,734,330 +172,672 2.84% 105,644,998
2013-02-18 2013-02-14 7.964 12,561,658 +286,581 2.80% 100,043,998
2013-02-15 2013-02-08 7.942 12,275,077 +118,429 2.73% 97,490,039
2013-02-14 2013-02-07 7.566 12,156,648 -42,490 2.71% 91,977,483
2013-02-08 2013-02-06 7.677 12,199,138 -109,841 2.72% 93,648,363
2013-02-07 2013-02-05 7.500 12,308,979 -75,939 2.74% 92,313,093
2013-02-06 2013-02-04 7.632 12,384,918 -56,503 2.76% 94,526,549
2013-01-30 2013-01-28 7.677 12,441,421 +168,152 2.77% 95,508,282
2013-01-29 2013-01-25 7.876 12,273,269 +65,995 2.73% 96,661,120
2013-01-28 2013-01-24 8.075 12,207,274 -4,972 2.72% 98,571,900
2013-01-25 2013-01-23 8.185 12,212,246 -111,197 2.72% 99,962,898
2013-01-24 2013-01-22 8.053 12,323,443 -4,521 2.75% 99,237,318
2013-01-23 2013-01-21 8.075 12,327,964 -1,356 2.71% 99,546,454
2013-01-22 2013-01-18 7.500 12,329,320 -22,601 2.71% 92,465,643
2013-01-21 2013-01-17 7.478 12,351,921 -1,356 2.71% 92,361,883
2013-01-18 2013-01-16 7.301 12,353,277 -9,040 2.71% 90,185,702
2013-01-16 2013-01-14 7.124 12,362,317 +1,356 2.72% 88,063,779
2013-01-14 2013-01-10 7.278 12,360,961 +35,258 2.72% 89,968,340
2013-01-11 2013-01-09 6.902 12,325,703 -7,685 2.71% 85,076,157
2013-01-10 2013-01-08 6.880 12,333,388 +20,793 2.71% 84,856,352
2013-01-09 2013-01-07 6.991 12,312,595 +128,374 2.71% 86,075,241
2013-01-08 2013-01-04 6.792 12,184,221 +54,695 2.68% 82,751,851
2013-01-07 2013-01-03 6.880 12,129,526 +138,770 2.67% 83,453,737
2013-01-04 2013-01-02 6.947 11,990,756 +149,167 2.64% 83,294,780
2013-01-03 2012-12-31 6.902 11,841,589 -65,995 2.60% 81,734,639
2012-12-20 2012-12-18 6.792 11,907,584 -452 2.62% 80,873,009
2012-12-18 2012-12-14 6.880 11,908,036 +1,262,042 2.62% 81,929,839
2012-12-12 2012-12-10 6.239 10,645,994 -34,806 2.34% 66,416,639
2012-12-11 2012-12-07 6.239 10,680,800 +9,041 2.35% 66,633,782
2012-12-05 2012-12-03 6.128 10,671,759 +199,793 2.35% 65,396,928
2012-12-04 2012-11-30 6.106 10,471,966 +58,763 2.30% 63,940,920
2012-12-03 2012-11-29 6.106 10,413,203 +76,843 2.29% 63,582,118
2012-11-30 2012-11-28 6.062 10,336,360 +1,356 2.27% 62,655,581
2012-11-29 2012-11-27 6.194 10,335,004 -75,939 2.27% 64,019,201
2012-11-28 2012-11-26 6.239 10,410,943 +89,500 2.29% 64,950,238
2012-11-27 2012-11-23 6.194 10,321,443 +9,944 2.27% 63,935,199
2012-11-21 2012-11-19 6.217 10,311,499 +21,245 2.27% 64,101,722
2012-11-20 2012-11-16 6.150 10,290,254 +179,905 2.26% 63,286,702
2012-11-19 2012-11-15 6.017 10,110,349 +52,434 2.22% 60,838,237
2012-11-16 2012-11-14 5.774 10,057,915 -14,465 2.21% 58,075,110
2012-11-15 2012-11-13 5.752 10,072,380 +5,425 2.21% 57,935,802
2012-11-14 2012-11-12 5.774 10,066,955 +344,891 2.21% 58,127,308
2012-11-08 2012-11-06 5.818 9,722,064 -1,356 2.14% 56,566,043
2012-11-05 2012-11-01 5.619 9,723,420 -16,272 2.14% 54,637,942
2012-11-02 2012-10-31 5.531 9,739,692 +8,136 2.14% 53,867,498
2012-10-31 2012-10-29 5.597 9,731,556 -5,424 2.14% 54,468,370
2012-10-30 2012-10-26 5.619 9,736,980 +18,985 2.14% 54,714,139
2012-10-26 2012-10-24 5.708 9,717,995 +10,848 2.14% 55,467,418
2012-10-25 2012-10-22 5.553 9,707,147 +17,177 2.13% 53,902,251
2012-10-24 2012-10-19 5.531 9,689,970 +35,258 2.13% 53,592,500
2012-10-22 2012-10-18 5.531 9,654,712 +118,429 2.12% 53,397,497
2012-10-19 2012-10-17 5.464 9,536,283 -1,356 2.10% 52,109,590
2012-10-18 2012-10-16 5.486 9,537,639 -6,328 2.10% 52,328,000
2012-10-15 2012-10-11 5.486 9,543,967 +26,217 2.10% 52,362,718
2012-10-12 2012-10-10 5.486 9,517,750 +904 2.09% 52,218,879
2012-10-11 2012-10-09 5.398 9,516,846 -5,424 2.09% 51,371,759
2012-10-09 2012-10-05 5.309 9,522,270 -48,367 2.09% 50,558,398
2012-10-08 2012-10-04 5.376 9,570,637 +69,612 2.10% 51,450,392
2012-10-05 2012-10-03 5.354 9,501,025 +8,588 2.09% 50,865,978
2012-09-27 2012-09-25 4.779 9,492,437 +226,010 2.09% 45,360,000
2012-09-18 2012-09-14 4.756 9,266,427 +6,781 2.04% 44,075,002
2012-09-17 2012-09-13 4.579 9,259,646 +25,765 2.03% 42,403,949
2012-09-14 2012-09-12 4.557 9,233,881 +42,942 2.03% 42,081,680
2012-09-13 2012-09-11 4.513 9,190,939 +28,477 2.02% 41,479,320
2012-09-12 2012-09-10 4.602 9,162,462 +22,149 2.01% 42,161,601
2012-09-11 2012-09-07 4.579 9,140,313 +29,834 2.01% 41,857,471
2012-09-10 2012-09-06 4.491 9,110,479 +10,848 2.00% 40,914,648
2012-09-07 2012-09-05 4.425 9,099,631 +57,407 2.00% 40,262,000
2012-09-05 2012-09-03 4.535 9,042,224 +13,108 1.99% 41,008,199
2012-09-04 2012-08-31 4.535 9,029,116 +117,526 1.98% 40,948,752
2012-09-03 2012-08-30 4.579 8,911,590 +90,404 1.96% 40,810,049
2012-08-29 2012-08-27 4.646 8,821,186 +48,818 1.94% 40,981,500
2012-08-28 2012-08-24 4.801 8,772,368 -262,172 1.93% 42,113,191
2012-08-27 2012-08-23 4.646 9,034,540 +143,743 1.99% 41,972,700
2012-08-24 2012-08-22 4.867 8,890,797 -1,808 1.95% 43,271,799
2012-08-23 2012-08-21 4.911 8,892,605 -5,425 1.95% 43,674,058
2012-08-21 2012-08-17 4.491 8,898,030 +96,733 1.96% 39,960,552
2012-08-20 2012-08-16 4.447 8,801,297 +86,788 1.93% 39,136,709
2012-08-16 2012-08-14 4.203 8,714,509 +45,202 1.92% 36,630,099
2012-08-15 2012-08-13 4.159 8,669,307 +9,492 1.91% 36,056,520
2012-08-13 2012-08-09 4.225 8,659,815 +10,397 1.90% 36,591,781
2012-08-08 2012-08-06 4.137 8,649,418 +7,232 1.90% 35,782,449
2012-08-06 2012-08-02 4.026 8,642,186 -8,588 1.90% 34,796,581
2012-08-03 2012-08-01 4.115 8,650,774 +28,929 1.90% 35,596,679
2012-07-30 2012-07-26 4.115 8,621,845 +2,260 1.89% 35,477,640
2012-07-10 2012-07-06 4.380 8,619,585 +9,945 1.89% 37,756,621
2012-07-09 2012-07-05 4.425 8,609,640 +4,972 1.89% 38,093,998
2012-07-05 2012-07-03 4.425 8,604,668 +154,139 1.89% 38,071,999
2012-07-04 2012-06-29 4.358 8,450,529 +42,038 1.86% 36,829,150
2012-07-03 2012-06-28 3.872 8,408,491 +428,516 1.85% 32,553,500
2012-06-29 2012-06-27 4.402 7,979,975 +103,060 1.75% 35,131,458
2012-06-19 2012-06-15 4.712 7,876,915 +11,753 1.73% 37,117,382
2012-06-15 2012-06-13 4.646 7,865,162 -85,884 1.73% 36,540,000
2012-06-14 2012-06-12 4.668 7,951,046 -32,998 1.75% 37,114,900
2012-06-13 2012-06-11 4.668 7,984,044 -16,724 1.75% 37,268,932
2012-06-12 2012-06-08 4.646 8,000,768 +6,780 1.76% 37,169,999
2012-06-06 2012-06-04 4.646 7,993,988 -11,753 1.76% 37,138,500
2012-06-04 2012-05-31 4.823 8,005,741 +104,417 1.76% 38,609,982
2012-06-01 2012-05-30 4.756 7,901,324 +4,972 1.74% 37,582,001
2012-05-29 2012-05-25 4.535 7,896,352 +90,857 1.74% 35,811,452
2012-05-28 2012-05-24 4.491 7,805,495 +159,111 1.72% 35,054,039
2012-05-25 2012-05-23 4.579 7,646,384 +99,445 1.68% 35,016,120
2012-05-23 2012-05-21 4.579 7,546,939 +20,341 1.66% 34,560,718
2012-05-22 2012-05-18 4.624 7,526,598 +29,381 1.65% 34,800,588
2012-05-18 2012-05-16 4.535 7,497,217 +113,005 1.65% 34,001,299
2012-05-17 2012-05-15 4.801 7,384,212 +17,177 1.62% 35,449,120
2012-05-14 2012-05-10 4.801 7,367,035 +9,944 1.62% 35,366,659
2012-05-11 2012-05-09 4.756 7,357,091 +10,849 1.62% 34,993,402
2012-05-08 2012-05-04 5.221 7,346,242 +4,520 1.61% 38,354,719
2012-05-07 2012-05-03 5.287 7,341,722 +293,063 1.61% 38,818,380
2012-05-04 2012-05-02 5.309 7,048,659 -284,023 1.55% 37,424,785
2012-05-02 2012-04-27 5.774 7,332,682 +194,818 1.61% 42,339,082
2012-04-30 2012-04-26 5.774 7,137,864 +147,800 1.63% 41,214,199
2012-04-27 2012-04-25 5.705 6,990,064 +143,887 1.60% 39,878,398
2012-04-26 2012-04-24 5.590 6,846,177 +149,974 1.56% 38,270,071
2012-04-25 2012-04-23 5.659 6,696,203 +52,164 1.53% 37,893,837
2012-04-24 2012-04-20 5.797 6,644,039 +8,260 1.52% 38,515,681
2012-04-23 2012-04-19 5.728 6,635,779 +12,606 1.52% 38,009,848
2012-04-20 2012-04-18 5.820 6,623,173 +29,125 1.51% 38,547,080
2012-04-19 2012-04-17 5.636 6,594,048 +39,559 1.51% 37,164,052
2012-04-18 2012-04-16 5.705 6,554,489 +123,891 1.50% 37,393,437
2012-04-17 2012-04-13 5.751 6,430,598 +201,268 1.47% 36,982,498
2012-04-16 2012-04-12 5.590 6,229,330 +44,775 1.42% 34,821,901
2012-04-13 2012-04-11 5.498 6,184,555 +20,866 1.41% 34,002,530
2012-04-12 2012-04-10 5.590 6,163,689 +530,775 1.41% 34,454,969
2012-04-11 2012-04-05 5.751 5,632,914 +177,360 1.29% 32,395,001
2012-04-10 2012-04-03 5.728 5,455,554 +177,795 1.25% 31,249,500
2012-04-05 2012-04-02 5.590 5,277,759 +339,505 1.21% 29,502,628
2012-04-03 2012-03-30 5.866 4,938,254 -56,947 1.13% 28,967,997
2012-04-02 2012-03-29 5.843 4,995,201 +156,059 1.14% 29,187,141
2012-03-30 2012-03-28 5.843 4,839,142 +194,748 1.11% 28,275,282
2012-03-29 2012-03-27 5.958 4,644,394 +53,904 1.06% 27,671,563
2012-03-28 2012-03-26 5.866 4,590,490 -70,422 1.05% 26,928,000
2012-03-27 2012-03-23 5.820 4,660,912 +56,511 1.07% 27,126,658
2012-03-26 2012-03-22 5.797 4,604,401 +41,732 1.05% 26,691,842
2012-03-23 2012-03-21 5.751 4,562,669 +221,700 1.04% 26,240,001
2012-03-22 2012-03-20 5.866 4,340,969 +119,544 0.99% 25,464,300
2012-03-21 2012-03-19 6.096 4,221,425 -324,725 0.96% 25,734,150
2012-03-20 2012-03-16 6.280 4,546,150 +28,690 1.04% 28,550,340
2012-03-19 2012-03-15 6.326 4,517,460 -313,857 1.03% 28,578,003
2012-03-16 2012-03-14 6.303 4,831,317 -31,299 1.10% 30,452,361
2012-03-15 2012-03-13 6.510 4,862,616 -71,726 1.11% 31,656,382
2012-03-14 2012-03-12 6.717 4,934,342 -239,088 1.13% 33,144,919
2012-03-13 2012-03-09 6.625 5,173,430 -77,378 1.18% 34,274,879
2012-03-12 2012-03-08 6.579 5,250,808 -6,955 1.20% 34,545,942
2012-03-09 2012-03-07 6.372 5,257,763 +38,254 1.20% 33,503,150
2012-03-08 2012-03-06 6.211 5,219,509 +190,401 1.19% 32,418,901
2012-03-07 2012-03-05 6.510 5,029,108 -435 1.15% 32,740,271
2012-03-06 2012-03-02 6.625 5,029,543 -296,034 1.15% 33,321,603
2012-03-05 2012-03-01 6.441 5,325,577 -209,093 1.22% 34,302,800
2012-03-02 2012-02-29 6.441 5,534,670 -124,761 1.26% 35,649,598
2012-03-01 2012-02-28 6.372 5,659,431 -97,809 1.29% 36,062,631
2012-02-29 2012-02-27 6.326 5,757,240 -126,499 1.32% 36,421,003
2012-02-28 2012-02-24 6.441 5,883,739 -99,113 1.34% 37,898,001
2012-02-27 2012-02-23 6.510 5,982,852 -279,950 1.37% 38,949,292
2012-02-24 2012-02-22 6.510 6,262,802 -465,135 1.43% 40,771,810
2012-02-23 2012-02-21 6.257 6,727,937 -90,419 1.54% 42,097,440
2012-02-22 2012-02-20 6.349 6,818,356 -1,304 1.56% 43,290,602
2012-02-21 2012-02-17 6.556 6,819,660 -4,347 1.56% 44,710,801
2012-02-20 2012-02-16 6.487 6,824,007 -96,504 1.56% 44,268,361
2012-02-17 2012-02-15 6.510 6,920,511 +2,173 1.58% 45,053,597
2012-02-16 2012-02-14 6.418 6,918,338 -65,206 1.58% 44,402,850
2012-02-15 2012-02-13 6.671 6,983,544 -175,186 1.60% 46,588,501
2012-02-13 2012-02-09 6.165 7,158,730 -226,482 1.64% 44,134,239
2012-02-10 2012-02-08 6.073 7,385,212 +11,303 1.69% 44,850,962
2012-02-09 2012-02-07 5.958 7,373,909 -398,191 1.68% 43,934,168
2012-02-08 2012-02-06 5.337 7,772,100 +6,956 1.77% 41,479,282
2012-02-07 2012-02-03 4.785 7,765,144 +126,064 1.77% 37,155,039
2012-02-06 2012-02-02 4.762 7,639,080 +138,237 1.74% 36,376,112
2012-02-03 2012-02-01 4.670 7,500,843 +123,456 1.71% 35,027,648
2012-02-02 2012-01-31 4.670 7,377,387 +153,016 1.68% 34,451,130
2012-02-01 2012-01-30 4.670 7,224,371 +102,156 1.65% 33,736,572
2012-01-31 2012-01-27 4.785 7,122,215 +89,984 1.62% 34,078,721
2012-01-30 2012-01-26 4.762 7,032,231 +53,034 1.60% 33,486,391
2012-01-27 2012-01-20 4.693 6,979,197 +179,099 1.59% 32,752,201
2012-01-26 2012-01-19 4.739 6,800,098 +377,324 1.55% 32,224,580
2012-01-20 2012-01-18 4.624 6,422,774 +178,230 1.46% 29,697,751
2012-01-16 2012-01-12 4.532 6,244,544 +59,989 1.42% 28,299,048
2012-01-13 2012-01-11 4.532 6,184,555 +13,910 1.41% 28,027,190
2012-01-12 2012-01-10 4.463 6,170,645 +90,419 1.41% 27,538,302
2012-01-11 2012-01-09 4.279 6,080,226 +179,968 1.39% 26,015,821
2012-01-10 2012-01-06 4.256 5,900,258 -12,171 1.35% 25,110,051
2012-01-09 2012-01-05 4.302 5,912,429 +36,080 1.35% 25,433,868
2012-01-06 2012-01-04 4.233 5,876,349 +10,868 1.34% 24,873,120
2012-01-05 2012-01-03 4.210 5,865,481 +78,247 1.34% 24,692,189
2012-01-04 2011-12-30 4.256 5,787,234 +30,429 1.32% 24,629,049
2012-01-03 2011-12-29 4.279 5,756,805 +66,510 1.31% 24,631,981
2011-12-30 2011-12-28 4.417 5,690,295 +221,700 1.30% 25,132,800
2011-12-22 2011-12-20 4.532 5,468,595 +15,649 1.24% 24,782,599
2011-12-15 2011-12-13 5.153 5,452,946 +15,650 1.24% 28,098,561
2011-12-14 2011-12-12 5.176 5,437,296 +6,520 1.24% 28,142,998
2011-12-13 2011-12-09 5.199 5,430,776 +2,608 1.23% 28,234,181
2011-12-12 2011-12-08 5.314 5,428,168 +74,770 1.23% 28,844,973
2011-12-09 2011-12-07 5.222 5,353,398 +100,417 1.22% 27,955,049
2011-12-08 2011-12-06 5.176 5,252,981 +81,290 1.19% 27,188,999
2011-12-07 2011-12-05 5.199 5,171,691 +4,781 1.17% 26,887,219
2011-12-05 2011-12-01 5.130 5,166,910 -34,776 1.17% 26,505,782
2011-11-25 2011-11-23 5.015 5,201,686 -43,471 1.18% 26,085,880
2011-11-22 2011-11-18 5.153 5,245,157 +43,471 1.19% 27,027,843
2011-11-17 2011-11-15 5.337 5,201,686 -2,173 1.17% 27,761,120
2011-11-16 2011-11-14 5.222 5,203,859 -66,076 1.17% 27,174,167
2011-11-11 2011-11-09 5.291 5,269,935 -46,948 1.19% 27,882,901
2011-11-10 2011-11-08 5.291 5,316,883 -6,086 1.20% 28,131,300
2011-11-09 2011-11-07 5.406 5,322,969 -5,216 1.20% 28,775,751
2011-11-08 2011-11-04 5.406 5,328,185 +517,299 1.20% 28,803,949
2011-11-07 2011-11-03 5.268 4,810,886 +97,809 1.08% 25,343,431
2011-11-04 2011-11-02 5.406 4,713,077 +250,390 1.06% 25,478,700
2011-11-03 2011-11-01 5.475 4,462,687 +108,677 1.00% 24,433,082
2011-11-02 2011-10-31 5.314 4,354,010 -5,651 0.98% 23,136,959
2011-11-01 2011-10-28 5.360 4,359,661 -8,693,241 0.98% 23,367,568
2011-10-31 2011-10-27 5.498 13,052,902 +5,217 2.94% 71,764,530
2011-10-28 2011-10-26 5.291 13,047,685 +8,694 2.94% 69,034,498
2011-10-24 2011-10-20 5.130 13,038,991 -5,217 2.93% 66,888,848
2011-10-21 2011-10-19 5.153 13,044,208 +381,672 2.94% 67,215,681
2011-10-20 2011-10-18 5.107 12,662,536 -6,086 2.85% 64,666,378
2011-10-19 2011-10-17 5.291 12,668,622 -13,041 2.85% 67,028,899
2011-10-17 2011-10-13 5.291 12,681,663 +11,302 2.85% 67,097,898
2011-10-04 2011-09-30 4.808 12,670,361 +869,411 2.85% 60,917,230
2011-09-23 2011-09-21 5.268 11,800,950 -3,478 2.66% 62,166,630
2011-09-22 2011-09-20 5.406 11,804,428 +467,309 2.66% 63,814,251
2011-09-21 2011-09-19 5.544 11,337,119 +3,693,692 2.55% 62,852,798
2011-09-20 2011-09-16 5.682 7,643,427 +67,380 1.72% 43,430,012
2011-09-16 2011-09-14 5.765 7,576,047 +32,603 1.70% 43,679,150
2011-09-15 2011-09-12 5.883 7,543,444 +169,342 1.70% 44,378,755
2011-09-08 2011-09-06 5.907 7,374,102 -503,184 1.70% 43,556,031
2011-09-07 2011-09-05 5.883 7,877,286 +17,848 1.81% 46,342,777
2011-09-06 2011-09-02 6.048 7,859,438 +33,995 1.81% 47,532,434
2011-09-05 2011-09-01 6.142 7,825,443 +469,189 1.80% 48,063,443
2011-09-02 2011-08-31 6.213 7,356,254 -36,970 1.69% 45,701,040
2011-09-01 2011-08-30 6.071 7,393,224 -410,499 1.70% 44,886,837
2011-08-31 2011-08-29 6.001 7,803,723 -3,290,788 1.80% 46,828,200
2011-08-30 2011-08-26 5.765 11,094,511 -201,850 2.55% 63,964,600
2011-08-29 2011-08-25 5.907 11,296,361 -127,484 2.60% 66,723,331
2011-08-26 2011-08-24 5.742 11,423,845 -31,446 2.63% 65,594,521
2011-08-25 2011-08-23 5.789 11,455,291 -288,539 2.64% 66,314,221
2011-08-24 2011-08-22 5.648 11,743,830 -99,437 2.70% 66,326,401
2011-08-23 2011-08-19 5.907 11,843,267 +12,748 2.73% 69,953,698
2011-08-22 2011-08-18 6.118 11,830,519 -116,435 2.72% 72,384,000
2011-08-19 2011-08-17 6.071 11,946,954 -124,935 2.75% 72,534,118
2011-08-17 2011-08-15 5.954 12,071,889 -29,746 2.78% 71,872,242
2011-08-16 2011-08-12 5.695 12,101,635 -33,146 2.79% 68,916,760
2011-08-15 2011-08-11 5.671 12,134,781 +25,497 2.79% 68,819,961
2011-08-12 2011-08-10 5.718 12,109,284 +241,795 2.79% 69,245,280
2011-08-11 2011-08-09 5.507 11,867,489 +262,192 2.73% 65,349,178
2011-08-10 2011-08-08 6.071 11,605,297 +181,877 2.67% 70,459,799
2011-08-09 2011-08-05 6.048 11,423,420 -122,810 2.63% 69,086,741
2011-08-05 2011-08-03 6.589 11,546,230 +605,550 2.66% 76,078,803
2011-08-04 2011-08-02 6.636 10,940,680 +203,124 2.52% 72,603,718
2011-08-03 2011-08-01 6.683 10,737,556 +71,391 2.47% 71,761,122
2011-08-02 2011-07-29 6.660 10,666,165 +701,587 2.46% 71,033,002
2011-08-01 2011-07-28 6.660 9,964,578 +181,878 2.29% 66,360,673
2011-07-29 2011-07-27 6.730 9,782,700 -98,163 2.25% 65,840,058
2011-07-28 2011-07-26 6.730 9,880,863 +15,298 2.27% 66,500,720
2011-07-27 2011-07-25 6.636 9,865,565 +584,302 2.27% 65,469,120
2011-07-26 2011-07-22 6.754 9,281,263 +502,287 2.14% 62,683,669
2011-07-25 2011-07-21 6.660 8,778,976 -7,649 2.02% 58,464,970
2011-07-22 2011-07-20 6.518 8,786,625 +333,158 2.02% 57,275,290
2011-07-21 2011-07-19 6.307 8,453,467 -121,534 1.95% 53,313,242
2011-07-20 2011-07-18 6.518 8,575,001 +713,485 1.97% 55,895,827
2011-07-19 2011-07-15 6.636 7,861,516 +49,719 1.81% 52,170,001
2011-07-18 2011-07-14 6.707 7,811,797 +400,300 1.80% 52,391,550
2011-07-15 2011-07-13 6.777 7,411,497 +48,019 1.71% 50,230,079
2011-07-14 2011-07-12 6.613 7,363,478 +471,266 1.69% 48,691,679
2011-07-13 2011-07-11 6.636 6,892,212 +50,144 1.59% 45,737,579
2011-07-12 2011-07-08 6.754 6,842,068 -31,447 1.57% 46,209,867
2011-07-11 2011-07-07 6.966 6,873,515 -133,858 1.58% 47,878,003
2011-07-08 2011-07-06 6.777 7,007,373 -59,067 1.61% 47,491,202
2011-07-07 2011-07-05 6.707 7,066,440 +14,873 1.63% 47,392,648
2011-07-06 2011-07-04 6.777 7,051,567 +11,048 1.62% 47,790,719
2011-07-05 2011-06-30 6.518 7,040,519 +17,848 1.62% 45,893,363
2011-07-04 2011-06-29 6.542 7,022,671 +196,326 1.62% 45,942,281
2011-06-30 2011-06-28 6.424 6,826,345 +10,198 1.57% 43,854,717
2011-06-29 2011-06-27 6.471 6,816,147 -121,110 1.57% 44,110,002
2011-06-28 2011-06-24 6.283 6,937,257 -585,576 1.60% 43,587,753
2011-06-27 2011-06-23 5.907 7,522,833 -302,987 1.73% 44,434,529
2011-06-24 2011-06-22 6.024 7,825,820 -221,398 1.80% 47,144,958
2011-06-23 2011-06-21 5.954 8,047,218 -375,228 1.85% 47,910,613
2011-06-21 2011-06-17 5.554 8,422,446 -488,688 1.94% 46,775,202
2011-06-20 2011-06-16 5.765 8,911,134 -234,996 2.05% 51,376,498
2011-06-17 2011-06-15 5.883 9,146,130 -5,099 2.11% 53,807,500
2011-06-16 2011-06-14 5.977 9,151,229 -6,375 2.11% 54,698,898
2011-06-15 2011-06-13 5.977 9,157,604 +127,484 2.11% 54,737,003
2011-06-13 2011-06-09 6.142 9,030,120 -5,099 2.08% 55,462,503
2011-06-10 2011-06-08 6.213 9,035,219 +26,772 2.08% 56,131,681
2011-06-09 2011-06-07 6.401 9,008,447 -26,772 2.07% 57,661,279
2011-06-08 2011-06-03 6.589 9,035,219 -17,848 2.08% 59,533,601
2011-06-07 2011-06-02 6.683 9,053,067 -21,247 2.08% 60,503,362
2011-06-03 2011-06-01 6.848 9,074,314 +398,175 2.09% 62,140,140
2011-06-02 2011-05-31 6.801 8,676,139 -60,342 2.00% 59,005,131
2011-06-01 2011-05-30 6.330 8,736,481 +81,165 2.01% 55,303,708
2011-05-31 2011-05-27 6.377 8,655,316 +63,317 1.99% 55,197,277
2011-05-30 2011-05-26 6.495 8,591,999 -12,749 1.98% 55,804,438
2011-05-27 2011-05-25 6.283 8,604,748 -4,249 1.98% 54,064,831
2011-05-26 2011-05-24 6.495 8,608,997 +96,888 1.98% 55,914,838
2011-05-25 2011-05-23 6.330 8,512,109 +16,998 1.96% 53,883,388
2011-05-24 2011-05-20 6.448 8,495,111 +397,325 1.96% 54,775,337
2011-05-23 2011-05-19 6.683 8,097,786 -660,793 1.86% 54,119,038
2011-05-20 2011-05-18 6.777 8,758,579 +841,395 2.02% 59,359,683
2011-05-19 2011-05-17 6.824 7,917,184 +212,474 1.82% 54,029,901
2011-05-18 2011-05-16 6.801 7,704,710 -13,599 1.77% 52,398,587
2011-05-17 2011-05-13 7.295 7,718,309 +46,744 1.78% 56,305,302
2011-05-16 2011-05-12 7.460 7,671,565 -39,520 1.77% 57,228,013
2011-05-13 2011-05-11 7.530 7,711,085 -149,156 1.78% 58,067,203
2011-05-12 2011-05-09 8.001 7,860,241 -134,708 1.81% 62,889,800
2011-05-11 2011-05-06 7.907 7,994,949 -44,620 1.84% 63,215,039
2011-05-09 2011-05-05 7.695 8,039,569 -537,945 1.85% 61,865,134
2011-05-06 2011-05-04 7.695 8,577,514 -3,475,255 1.97% 66,004,664
2011-05-05 2011-05-03 8.001 12,052,769 -12,323 2.77% 96,434,223
2011-05-04 2011-04-29 7.601 12,065,092 +136,617 2.78% 91,706,178
2011-05-03 2011-04-28 7.836 11,928,475 +1,648,800 2.75% 93,474,811
2011-04-29 2011-04-27 8.349 10,279,675 +50,778 2.37% 85,820,390
2011-04-28 2011-04-26 8.155 10,228,897 +263,069 2.35% 83,416,260
2011-04-27 2011-04-21 8.228 9,965,828 +2,269,544 2.36% 81,994,422
2011-04-26 2011-04-20 7.647 7,696,284 -69,012 1.82% 58,851,857
2011-04-21 2011-04-19 6.897 7,765,296 -11,571 1.84% 53,554,366
2011-04-20 2011-04-18 6.993 7,776,867 -196,705 1.84% 54,386,927
2011-04-19 2011-04-15 6.969 7,973,572 +115,296 1.89% 55,569,618
2011-04-18 2011-04-14 6.993 7,858,276 +1,653 1.86% 54,956,255
2011-04-15 2011-04-13 7.139 7,856,623 +27,687 1.86% 56,085,415
2011-04-14 2011-04-12 7.066 7,828,936 +43,804 1.85% 55,319,418
2011-04-13 2011-04-11 7.139 7,785,132 -1,779,021 1.84% 55,575,068
2011-04-12 2011-04-08 7.235 9,564,153 -12,398 2.26% 69,200,576
2011-04-11 2011-04-07 7.332 9,576,551 +196,292 2.27% 70,217,241
2011-04-08 2011-04-06 7.453 9,380,259 +23,142 2.22% 69,912,938
2011-04-07 2011-04-04 7.260 9,357,117 +2,066 2.21% 67,929,016
2011-04-06 2011-04-01 7.090 9,355,051 -11,571 2.21% 66,329,357
2011-04-04 2011-03-31 7.163 9,366,622 +47,110 2.22% 67,091,378
2011-04-01 2011-03-30 7.139 9,319,512 +28,101 2.21% 66,528,418
2011-03-31 2011-03-29 6.800 9,291,411 -236,438 2.20% 63,180,055
2011-03-30 2011-03-28 6.945 9,527,849 -574,732 2.26% 66,171,163
2011-03-29 2011-03-25 6.340 10,102,581 +47,524 2.39% 64,050,959
2011-03-28 2011-03-24 6.292 10,055,057 -18,183 2.38% 63,263,016
2011-03-25 2011-03-23 6.243 10,073,240 +41,324 2.38% 62,889,899
2011-03-24 2011-03-22 5.953 10,031,916 -204,969 2.37% 59,718,790
2011-03-21 2011-03-17 5.033 10,236,885 -5,372 2.42% 51,525,613
2011-03-18 2011-03-16 5.130 10,242,257 +2,892 2.42% 52,544,049
2011-03-17 2011-03-15 5.106 10,239,365 +27,274 2.42% 52,281,433
2011-03-16 2011-03-14 5.324 10,212,091 -548,984 2.42% 54,366,248
2011-03-15 2011-03-11 5.566 10,761,075 -34,712 2.55% 59,892,922
2011-03-14 2011-03-10 5.687 10,795,787 -414 2.56% 61,392,338
2011-03-11 2011-03-09 5.638 10,796,201 -3,719 2.56% 60,872,185
2011-03-09 2011-03-07 5.493 10,799,920 -4,132 2.56% 59,325,090
2011-03-08 2011-03-04 5.566 10,804,052 +3,306 2.56% 60,132,119
2011-03-07 2011-03-03 5.469 10,800,746 +5,785 2.56% 59,068,263
2011-03-02 2011-02-28 5.662 10,794,961 +4,133 2.56% 61,126,417
2011-03-01 2011-02-25 5.493 10,790,828 -19,423 2.55% 59,275,146
2011-02-28 2011-02-24 5.445 10,810,251 +1,641,411 2.56% 58,858,651
2011-02-25 2011-02-23 5.638 9,168,840 -15,704 2.17% 51,696,641
2011-02-24 2011-02-22 5.687 9,184,544 +4,959 2.17% 52,229,692
2011-02-14 2011-02-10 5.566 9,179,585 +7,439 2.17% 51,090,822
2011-02-11 2011-02-09 5.542 9,172,146 +6,198 2.17% 50,827,465
2011-02-08 2011-02-02 5.711 9,165,948 +25,208 2.17% 52,345,747
2011-02-07 2011-01-31 5.396 9,140,740 +84,716 2.16% 49,326,264
2011-02-01 2011-01-28 5.542 9,056,024 -25,621 2.14% 50,183,974
2011-01-31 2011-01-27 5.929 9,081,645 +41,324 2.15% 53,842,177
2011-01-28 2011-01-26 5.856 9,040,321 +2,480 2.14% 52,940,888
2011-01-27 2011-01-25 5.880 9,037,841 +4,132 2.14% 53,145,069
2011-01-26 2011-01-24 5.904 9,033,709 +3,512,586 2.14% 53,339,376
2011-01-25 2011-01-21 6.098 5,521,123 +5,785 1.31% 33,668,206
2011-01-24 2011-01-20 6.074 5,515,338 +9,091 1.31% 33,499,464
2011-01-21 2011-01-19 6.195 5,506,247 +29,341 1.30% 34,110,467
2011-01-20 2011-01-18 6.219 5,476,906 +6,612 1.30% 34,061,237
2011-01-19 2011-01-17 6.437 5,470,294 +23,968 1.29% 35,211,483
2011-01-18 2011-01-14 6.388 5,446,326 -33,060 1.29% 34,793,616
2011-01-17 2011-01-13 6.485 5,479,386 +42,151 1.30% 35,535,194
2011-01-14 2011-01-12 6.558 5,437,235 +2,067 1.29% 35,656,557
2011-01-07 2011-01-05 6.558 5,435,168 -4,133 1.29% 35,643,002
2011-01-06 2011-01-04 6.534 5,439,301 +4,959 1.29% 35,538,481
2011-01-05 2011-01-03 6.461 5,434,342 +20,249 1.29% 35,111,569
2011-01-04 2010-12-31 6.534 5,414,093 +21,489 1.28% 35,373,781
2010-12-29 2010-12-24 6.413 5,392,604 -16,530 1.28% 34,580,909
2010-12-28 2010-12-22 6.146 5,409,134 +61,987 1.28% 33,247,077
2010-12-23 2010-12-21 6.582 5,347,147 -413 1.27% 35,195,167
2010-12-22 2010-12-20 6.655 5,347,560 +24,794 1.27% 35,586,098
2010-12-21 2010-12-17 6.630 5,322,766 -21,488 1.26% 35,292,298
2010-12-20 2010-12-16 6.655 5,344,254 -414 1.27% 35,564,097
2010-12-14 2010-12-10 6.848 5,344,668 +441,222 1.27% 36,601,525
2010-12-10 2010-12-08 6.824 4,903,446 -125,626 1.16% 33,461,277
2010-12-08 2010-12-06 6.921 5,029,072 +38,018 1.19% 34,805,341
2010-12-06 2010-12-02 6.969 4,991,054 +20,663 1.18% 34,783,779
2010-11-30 2010-11-26 7.066 4,970,391 +4,132 1.18% 35,120,882
2010-11-26 2010-11-24 6.897 4,966,259 +7,025 1.18% 34,250,446
2010-11-24 2010-11-22 7.090 4,959,234 +23,969 1.17% 35,162,053
2010-11-23 2010-11-19 7.187 4,935,265 +2,066 1.17% 35,469,816
2010-11-19 2010-11-17 7.042 4,933,199 -119,015 1.17% 34,738,705
2010-11-18 2010-11-16 7.235 5,052,214 +44,631 1.20% 36,554,844
2010-11-17 2010-11-15 7.429 5,007,583 +51,242 1.19% 37,201,336
2010-11-16 2010-11-12 7.623 4,956,341 -568,212 1.17% 37,780,155
2010-11-15 2010-11-11 7.744 5,524,553 -78,517 1.31% 42,779,837
2010-11-12 2010-11-10 7.744 5,603,070 +57,854 1.33% 43,387,840
2010-11-11 2010-11-09 7.865 5,545,216 +3,306 1.31% 43,610,778
2010-11-10 2010-11-08 8.082 5,541,910 -108,683 1.31% 44,791,741
2010-11-09 2010-11-05 7.840 5,650,593 +736,816 1.34% 44,302,787
2010-11-08 2010-11-04 8.010 4,913,777 +821,615 1.16% 39,358,220
2010-11-05 2010-11-03 7.502 4,092,162 -413 0.97% 30,697,748
2010-11-04 2010-11-02 7.187 4,092,575 +61,986 0.97% 29,413,391
2010-11-03 2010-11-01 7.429 4,030,589 -59,094 0.95% 29,943,247
2010-11-02 2010-10-29 6.655 4,089,683 -15,290 0.97% 27,215,376
2010-11-01 2010-10-28 6.824 4,104,973 +28,101 0.97% 28,012,471
2010-10-29 2010-10-27 6.921 4,076,872 -64,466 0.97% 28,215,329
2010-10-27 2010-10-25 7.114 4,141,338 +12,397 0.98% 29,463,207
2010-10-25 2010-10-21 7.139 4,128,941 +92,980 0.98% 29,474,924
2010-10-22 2010-10-20 7.187 4,035,961 +4,133 0.96% 29,006,506
2010-10-21 2010-10-19 7.332 4,031,828 +2,066 0.95% 29,562,192
2010-10-19 2010-10-15 7.308 4,029,762 +9,918 0.95% 29,449,529
2010-10-18 2010-10-14 7.405 4,019,844 -50,416 0.95% 29,766,148
2010-10-15 2010-10-13 7.429 4,070,260 -8,265 0.96% 30,237,963
2010-10-14 2010-10-12 7.477 4,078,525 -533,087 0.97% 30,496,754
2010-10-13 2010-10-11 7.598 4,611,612 -6,198 1.09% 35,040,832
2010-10-12 2010-10-08 7.647 4,617,810 +97,526 1.09% 35,311,417
2010-10-11 2010-10-07 7.889 4,520,284 -66,120 1.08% 35,659,506
2010-10-08 2010-10-06 7.429 4,586,404 +2,067 1.10% 34,072,397
2010-10-07 2010-10-05 7.598 4,584,337 -9,092 1.10% 34,833,586
2010-10-06 2010-10-04 7.139 4,593,429 -90,087 1.10% 32,790,726
2010-10-05 2010-09-30 7.284 4,683,516 +517,796 1.12% 34,113,832
2010-10-04 2010-09-29 7.598 4,165,720 -1,240 1.00% 31,652,771
2010-09-30 2010-09-28 7.671 4,166,960 -413 1.00% 31,964,698
2010-09-29 2010-09-27 7.647 4,167,373 +65,706 1.00% 31,867,021
2010-09-28 2010-09-24 7.913 4,101,667 -2,355,912 0.98% 32,456,386
2010-09-27 2010-09-22 7.986 6,457,579 +16,530 1.55% 51,567,452
2010-09-24 2010-09-21 8.058 6,441,049 +6,612 1.54% 51,903,046
2010-09-22 2010-09-20 8.252 6,434,437 -487,216 1.54% 53,095,405
2010-09-21 2010-09-17 7.840 6,921,653 +675,449 1.66% 54,268,378
2010-09-20 2010-09-16 8.058 6,246,204 1.50% 50,332,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top