History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 467,000 | +0 | 0.04% | 1,265,570 |
| 2025-10-13 | 2025-10-09 | 2.900 | 467,000 | +0 | 0.04% | 1,354,300 |
| 2025-10-10 | 2025-10-08 | 3.070 | 467,000 | +0 | 0.04% | 1,433,690 |
| 2025-10-09 | 2025-10-06 | 3.020 | 467,000 | +0 | 0.04% | 1,410,340 |
| 2025-10-08 | 2025-10-03 | 3.100 | 467,000 | -6,000 | 0.04% | 1,447,700 |
| 2025-09-26 | 2025-09-24 | 2.640 | 473,000 | -10,000 | 0.04% | 1,248,720 |
| 2025-09-25 | 2025-09-23 | 2.280 | 483,000 | -20,000 | 0.04% | 1,101,240 |
| 2025-09-18 | 2025-09-16 | 2.170 | 503,000 | -10,000 | 0.04% | 1,091,510 |
| 2025-09-17 | 2025-09-15 | 2.060 | 513,000 | -5,000 | 0.04% | 1,056,780 |
| 2025-09-15 | 2025-09-11 | 1.770 | 518,000 | -8,000 | 0.04% | 916,860 |
| 2025-09-12 | 2025-09-10 | 1.720 | 526,000 | +18,000 | 0.04% | 904,720 |
| 2025-09-05 | 2025-09-03 | 1.830 | 508,000 | +13,000 | 0.04% | 929,640 |
| 2025-08-28 | 2025-08-26 | 1.930 | 495,000 | -15,000 | 0.04% | 955,350 |
| 2025-08-21 | 2025-08-19 | 1.950 | 510,000 | +10,000 | 0.04% | 994,500 |
| 2025-08-19 | 2025-08-15 | 1.970 | 500,000 | -12,000 | 0.04% | 985,000 |
| 2025-07-14 | 2025-07-10 | 1.720 | 512,000 | -20,000 | 0.04% | 880,640 |
| 2025-02-25 | 2025-02-21 | 1.830 | 532,000 | -50,000 | 0.04% | 973,560 |
| 2025-02-24 | 2025-02-20 | 1.880 | 582,000 | -44,000 | 0.05% | 1,094,160 |
| 2025-02-21 | 2025-02-19 | 1.850 | 626,000 | -6,000 | 0.05% | 1,158,100 |
| 2025-02-06 | 2025-02-04 | 1.880 | 632,000 | -100,000 | 0.05% | 1,188,160 |
| 2024-11-05 | 2024-11-01 | 1.760 | 732,000 | -10,000 | 0.06% | 1,288,320 |
| 2024-08-09 | 2024-08-07 | 1.690 | 742,000 | -10,000 | 0.06% | 1,253,980 |
| 2024-05-07 | 2024-05-03 | 1.900 | 752,000 | -21,000 | 0.06% | 1,428,800 |
| 2024-04-25 | 2024-04-23 | 1.920 | 773,000 | -40,000 | 0.06% | 1,484,160 |
| 2024-04-24 | 2024-04-22 | 1.890 | 813,000 | -2,000 | 0.07% | 1,536,570 |
| 2024-04-10 | 2024-04-08 | 1.900 | 815,000 | -40,000 | 0.07% | 1,548,500 |
| 2024-03-28 | 2024-03-26 | 1.710 | 855,000 | -10,000 | 0.07% | 1,462,050 |
| 2024-03-21 | 2024-03-19 | 1.650 | 865,000 | -70,000 | 0.07% | 1,427,250 |
| 2024-03-18 | 2024-03-14 | 1.520 | 935,000 | -20,000 | 0.08% | 1,421,200 |
| 2024-02-19 | 2024-02-15 | 0.990 | 955,000 | -40,000 | 0.08% | 945,450 |
| 2023-12-05 | 2023-12-01 | 1.220 | 995,000 | +2,000 | 0.08% | 1,213,900 |
| 2023-12-04 | 2023-11-30 | 1.210 | 993,000 | +10,000 | 0.08% | 1,201,530 |
| 2023-11-08 | 2023-11-06 | 1.070 | 983,000 | -20,000 | 0.08% | 1,051,810 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,003,000 | -4,000 | 0.08% | 952,850 |
| 2023-09-06 | 2023-09-04 | 1.060 | 1,007,000 | +50,000 | 0.08% | 1,067,420 |
| 2023-04-13 | 2023-04-11 | 1.860 | 957,000 | -47,000 | 0.08% | 1,780,020 |
| 2023-03-02 | 2023-02-28 | 1.500 | 1,004,000 | +3,000 | 0.08% | 1,506,000 |
| 2023-01-27 | 2023-01-20 | 1.680 | 1,001,000 | -2,000 | 0.08% | 1,681,680 |
| 2022-10-31 | 2022-10-27 | 1.430 | 1,003,000 | +7,000 | 0.08% | 1,434,290 |
| 2022-10-10 | 2022-10-06 | 1.570 | 996,000 | -41,000 | 0.08% | 1,563,720 |
| 2022-09-26 | 2022-09-22 | 1.620 | 1,037,000 | -10,000 | 0.09% | 1,679,940 |
| 2022-09-05 | 2022-09-01 | 1.570 | 1,047,000 | +10,000 | 0.09% | 1,643,790 |
| 2022-08-30 | 2022-08-26 | 1.620 | 1,037,000 | -40,000 | 0.09% | 1,679,940 |
| 2022-08-24 | 2022-08-22 | 1.660 | 1,077,000 | -3,000 | 0.09% | 1,787,820 |
| 2022-08-17 | 2022-08-15 | 1.650 | 1,080,000 | -10,000 | 0.09% | 1,782,000 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,090,000 | -12,000 | 0.09% | 1,798,500 |
| 2022-08-12 | 2022-08-10 | 1.500 | 1,102,000 | -10,000 | 0.09% | 1,653,000 |
| 2022-08-08 | 2022-08-04 | 1.400 | 1,112,000 | +10,000 | 0.09% | 1,556,800 |
| 2022-08-02 | 2022-07-29 | 1.450 | 1,102,000 | +2,000 | 0.09% | 1,597,900 |
| 2022-07-29 | 2022-07-27 | 1.460 | 1,100,000 | -40,000 | 0.09% | 1,606,000 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,140,000 | +10,000 | 0.10% | 1,539,000 |
| 2022-07-20 | 2022-07-18 | 1.250 | 1,130,000 | -10,000 | 0.09% | 1,412,500 |
| 2022-07-13 | 2022-07-11 | 1.430 | 1,140,000 | +10,000 | 0.10% | 1,630,200 |
| 2022-07-08 | 2022-07-06 | 1.450 | 1,130,000 | +30,000 | 0.09% | 1,638,500 |
| 2022-07-04 | 2022-06-29 | 1.520 | 1,100,000 | -10,000 | 0.09% | 1,672,000 |
| 2022-06-10 | 2022-06-08 | 1.480 | 1,110,000 | +40,000 | 0.09% | 1,642,800 |
| 2022-06-08 | 2022-06-06 | 1.470 | 1,070,000 | -10,000 | 0.09% | 1,572,900 |
| 2022-05-27 | 2022-05-25 | 1.350 | 1,080,000 | +10,000 | 0.09% | 1,458,000 |
| 2022-05-26 | 2022-05-24 | 1.370 | 1,070,000 | +6,000 | 0.09% | 1,465,900 |
| 2022-05-19 | 2022-05-17 | 1.512 | 1,064,000 | +43,429 | 0.09% | 1,608,451 |
| 2022-04-08 | 2022-04-06 | 1.814 | 1,020,571 | -202,388 | 0.09% | 1,851,359 |
| 2022-04-04 | 2022-03-31 | 1.845 | 1,222,959 | +9,592 | 0.11% | 2,256,750 |
| 2022-04-01 | 2022-03-30 | 1.877 | 1,213,367 | -431,633 | 0.11% | 2,276,999 |
| 2022-03-28 | 2022-03-24 | 1.991 | 1,645,000 | +959 | 0.14% | 3,275,650 |
| 2022-03-25 | 2022-03-23 | 1.939 | 1,644,041 | -7,673 | 0.14% | 3,188,040 |
| 2022-03-23 | 2022-03-21 | 1.887 | 1,651,714 | +201,428 | 0.14% | 3,116,819 |
| 2022-03-21 | 2022-03-17 | 1.783 | 1,450,286 | +27,817 | 0.13% | 2,585,521 |
| 2022-03-18 | 2022-03-16 | 1.720 | 1,422,469 | +51,796 | 0.12% | 2,446,949 |
| 2022-03-14 | 2022-03-10 | 1.991 | 1,370,673 | +102,632 | 0.12% | 2,729,389 |
| 2022-03-11 | 2022-03-09 | 1.877 | 1,268,041 | -9,592 | 0.11% | 2,379,600 |
| 2022-03-02 | 2022-02-28 | 2.148 | 1,277,633 | +4,796 | 0.11% | 2,743,921 |
| 2022-02-25 | 2022-02-23 | 2.262 | 1,272,837 | +4,796 | 0.11% | 2,879,591 |
| 2022-02-18 | 2022-02-16 | 2.398 | 1,268,041 | +9,592 | 0.11% | 3,040,600 |
| 2022-02-04 | 2022-01-27 | 2.429 | 1,258,449 | +20,143 | 0.11% | 3,056,960 |
| 2022-01-28 | 2022-01-26 | 2.440 | 1,238,306 | +9,592 | 0.11% | 3,020,940 |
| 2022-01-27 | 2022-01-25 | 2.419 | 1,228,714 | +201,428 | 0.11% | 2,971,919 |
| 2022-01-14 | 2022-01-12 | 2.773 | 1,027,286 | -1,918 | 0.09% | 2,848,861 |
| 2022-01-13 | 2022-01-11 | 2.731 | 1,029,204 | -9,592 | 0.09% | 2,811,260 |
| 2021-12-23 | 2021-12-21 | 2.544 | 1,038,796 | -1,918 | 0.09% | 2,642,520 |
| 2021-12-22 | 2021-12-20 | 2.450 | 1,040,714 | -7,674 | 0.09% | 2,549,749 |
| 2021-12-13 | 2021-12-09 | 2.669 | 1,048,388 | -9,592 | 0.09% | 2,798,081 |
| 2021-12-03 | 2021-12-01 | 2.565 | 1,057,980 | +4,796 | 0.09% | 2,713,381 |
| 2021-10-26 | 2021-10-22 | 2.544 | 1,053,184 | -9,592 | 0.09% | 2,679,121 |
| 2021-10-25 | 2021-10-21 | 2.492 | 1,062,776 | +4,796 | 0.09% | 2,648,121 |
| 2021-10-21 | 2021-10-19 | 2.481 | 1,057,980 | +7,674 | 0.09% | 2,625,141 |
| 2021-10-20 | 2021-10-18 | 2.377 | 1,050,306 | +9,592 | 0.09% | 2,496,600 |
| 2021-10-19 | 2021-10-15 | 2.596 | 1,040,714 | +14,387 | 0.09% | 2,701,649 |
| 2021-10-18 | 2021-10-12 | 2.742 | 1,026,327 | +18,225 | 0.09% | 2,814,101 |
| 2021-10-04 | 2021-09-29 | 2.815 | 1,008,102 | -9,592 | 0.09% | 2,837,700 |
| 2021-09-29 | 2021-09-27 | 2.836 | 1,017,694 | -9,592 | 0.09% | 2,885,920 |
| 2021-09-27 | 2021-09-23 | 2.898 | 1,027,286 | +5,755 | 0.09% | 2,977,381 |
| 2021-09-21 | 2021-09-17 | 2.950 | 1,021,531 | +9,592 | 0.09% | 3,013,951 |
| 2021-09-20 | 2021-09-16 | 2.857 | 1,011,939 | -9,592 | 0.09% | 2,890,701 |
| 2021-09-17 | 2021-09-15 | 2.930 | 1,021,531 | +115,102 | 0.09% | 2,992,651 |
| 2021-09-14 | 2021-09-10 | 3.359 | 906,429 | +38,989 | 0.08% | 3,044,840 |
| 2021-09-13 | 2021-09-09 | 3.370 | 867,440 | -68,991 | 0.08% | 2,923,300 |
| 2021-09-09 | 2021-09-07 | 3.348 | 936,431 | +59,792 | 0.09% | 3,135,441 |
| 2021-09-08 | 2021-09-06 | 3.120 | 876,639 | +9,199 | 0.08% | 2,735,110 |
| 2021-09-02 | 2021-08-31 | 3.381 | 867,440 | +9,199 | 0.08% | 2,932,730 |
| 2021-08-31 | 2021-08-27 | 3.185 | 858,241 | +37,714 | 0.08% | 2,733,689 |
| 2021-08-27 | 2021-08-25 | 3.631 | 820,527 | -5,519 | 0.07% | 2,979,281 |
| 2021-08-24 | 2021-08-20 | 3.337 | 826,046 | -4,599 | 0.08% | 2,756,861 |
| 2021-08-20 | 2021-08-18 | 3.457 | 830,645 | +9,199 | 0.08% | 2,871,539 |
| 2021-08-18 | 2021-08-16 | 3.577 | 821,446 | -62,552 | 0.08% | 2,937,968 |
| 2021-08-16 | 2021-08-12 | 3.544 | 883,998 | -3,679 | 0.08% | 3,132,861 |
| 2021-08-13 | 2021-08-11 | 3.435 | 887,677 | -920 | 0.08% | 3,049,399 |
| 2021-07-29 | 2021-07-27 | 3.153 | 888,597 | -55,193 | 0.08% | 2,801,399 |
| 2021-07-28 | 2021-07-26 | 3.294 | 943,790 | +8,279 | 0.09% | 3,108,781 |
| 2021-07-27 | 2021-07-23 | 3.294 | 935,511 | +9,199 | 0.09% | 3,081,511 |
| 2021-07-22 | 2021-07-20 | 3.446 | 926,312 | +55,192 | 0.08% | 3,192,190 |
| 2021-07-20 | 2021-07-16 | 3.555 | 871,120 | -404,744 | 0.08% | 3,096,691 |
| 2021-07-16 | 2021-07-14 | 3.468 | 1,275,864 | +4,600 | 0.12% | 4,424,531 |
| 2021-07-13 | 2021-07-09 | 3.468 | 1,271,264 | -117,744 | 0.12% | 4,408,579 |
| 2021-07-12 | 2021-07-08 | 3.555 | 1,389,008 | +33,115 | 0.13% | 4,937,700 |
| 2021-07-09 | 2021-07-07 | 3.696 | 1,355,893 | +302,639 | 0.12% | 5,011,601 |
| 2021-07-08 | 2021-07-06 | 3.751 | 1,053,254 | +38,634 | 0.10% | 3,950,248 |
| 2021-07-07 | 2021-07-05 | 3.631 | 1,014,620 | +172,016 | 0.09% | 3,684,021 |
| 2021-07-06 | 2021-07-02 | 3.468 | 842,604 | -4,599 | 0.08% | 2,922,042 |
| 2021-06-18 | 2021-06-16 | 3.294 | 847,203 | -27,596 | 0.08% | 2,790,630 |
| 2021-06-15 | 2021-06-10 | 3.414 | 874,799 | +9,199 | 0.08% | 2,986,140 |
| 2021-06-11 | 2021-06-09 | 3.392 | 865,600 | -9,199 | 0.08% | 2,935,919 |
| 2021-06-10 | 2021-06-08 | 3.381 | 874,799 | +27,596 | 0.08% | 2,957,610 |
| 2021-06-09 | 2021-06-07 | 3.414 | 847,203 | +9,199 | 0.08% | 2,891,940 |
| 2021-06-04 | 2021-06-02 | 3.544 | 838,004 | -40,475 | 0.08% | 2,969,859 |
| 2021-06-01 | 2021-05-28 | 3.544 | 878,479 | -9,198 | 0.08% | 3,113,301 |
| 2021-05-25 | 2021-05-21 | 3.457 | 887,677 | +27,596 | 0.08% | 3,068,699 |
| 2021-05-18 | 2021-05-14 | 3.479 | 860,081 | +9,199 | 0.08% | 2,992,000 |
| 2021-05-14 | 2021-05-12 | 3.642 | 850,882 | +13,798 | 0.08% | 3,098,749 |
| 2021-05-12 | 2021-05-10 | 3.827 | 837,084 | +2,759 | 0.08% | 3,203,199 |
| 2021-05-11 | 2021-05-07 | 3.816 | 834,325 | +5,520 | 0.08% | 3,183,571 |
| 2021-05-07 | 2021-05-05 | 3.935 | 828,805 | -30,356 | 0.08% | 3,261,618 |
| 2021-05-06 | 2021-05-04 | 3.990 | 859,161 | -18,398 | 0.08% | 3,427,779 |
| 2021-05-04 | 2021-04-30 | 3.968 | 877,559 | -9,198 | 0.08% | 3,482,101 |
| 2021-05-03 | 2021-04-29 | 3.946 | 886,757 | +11,038 | 0.08% | 3,499,318 |
| 2021-04-30 | 2021-04-28 | 4.744 | 875,719 | +920 | 0.08% | 4,154,589 |
| 2021-04-29 | 2021-04-27 | 4.756 | 874,799 | +64,960 | 0.08% | 4,160,497 |
| 2021-04-28 | 2021-04-26 | 4.850 | 809,839 | -4,258 | 0.08% | 3,927,631 |
| 2021-04-27 | 2021-04-23 | 4.615 | 814,097 | +852 | 0.08% | 3,757,082 |
| 2021-04-26 | 2021-04-22 | 4.509 | 813,245 | +28,953 | 0.08% | 3,667,200 |
| 2021-04-22 | 2021-04-20 | 4.521 | 784,292 | -8,515 | 0.08% | 3,545,851 |
| 2021-04-21 | 2021-04-19 | 4.615 | 792,807 | +3,406 | 0.08% | 3,658,828 |
| 2021-04-20 | 2021-04-16 | 4.615 | 789,401 | -5,961 | 0.08% | 3,643,109 |
| 2021-04-15 | 2021-04-13 | 4.274 | 795,362 | +4,258 | 0.08% | 3,399,759 |
| 2021-04-14 | 2021-04-12 | 4.298 | 791,104 | +31,508 | 0.08% | 3,400,139 |
| 2021-04-12 | 2021-04-08 | 4.357 | 759,596 | +8,515 | 0.07% | 3,309,318 |
| 2021-04-08 | 2021-04-01 | 4.274 | 751,081 | +8,516 | 0.07% | 3,210,481 |
| 2021-04-07 | 2021-03-31 | 4.274 | 742,565 | +4,258 | 0.07% | 3,174,080 |
| 2021-04-01 | 2021-03-30 | 4.333 | 738,307 | +8,515 | 0.07% | 3,199,229 |
| 2021-03-25 | 2021-03-23 | 4.545 | 729,792 | +22,141 | 0.07% | 3,316,592 |
| 2021-03-24 | 2021-03-22 | 4.979 | 707,651 | +14,477 | 0.07% | 3,523,440 |
| 2021-03-19 | 2021-03-17 | 5.050 | 693,174 | -44,282 | 0.07% | 3,500,198 |
| 2021-03-18 | 2021-03-16 | 5.202 | 737,456 | -14,476 | 0.07% | 3,836,382 |
| 2021-03-17 | 2021-03-15 | 5.167 | 751,932 | +1,703 | 0.07% | 3,885,198 |
| 2021-03-12 | 2021-03-10 | 4.674 | 750,229 | -76,641 | 0.07% | 3,506,379 |
| 2021-03-10 | 2021-03-08 | 3.993 | 826,870 | +42,578 | 0.08% | 3,301,400 |
| 2021-03-05 | 2021-03-03 | 4.274 | 784,292 | -40,023 | 0.08% | 3,352,441 |
| 2021-03-02 | 2021-02-26 | 4.051 | 824,315 | -19,586 | 0.08% | 3,339,598 |
| 2021-03-01 | 2021-02-25 | 4.063 | 843,901 | +8,515 | 0.08% | 3,428,858 |
| 2021-02-26 | 2021-02-24 | 3.946 | 835,386 | -143,063 | 0.08% | 3,296,161 |
| 2021-02-25 | 2021-02-23 | 4.556 | 978,449 | +35,766 | 0.10% | 4,458,121 |
| 2021-02-24 | 2021-02-22 | 4.486 | 942,683 | +242,696 | 0.09% | 4,228,740 |
| 2021-02-23 | 2021-02-19 | 4.310 | 699,987 | +1,703 | 0.07% | 3,016,741 |
| 2021-02-19 | 2021-02-17 | 4.462 | 698,284 | +14,477 | 0.07% | 3,116,001 |
| 2021-02-18 | 2021-02-16 | 4.486 | 683,807 | -5,109 | 0.07% | 3,067,460 |
| 2021-02-16 | 2021-02-09 | 4.486 | 688,916 | -42,579 | 0.07% | 3,090,378 |
| 2021-02-10 | 2021-02-08 | 4.145 | 731,495 | +51,094 | 0.07% | 3,032,271 |
| 2021-02-09 | 2021-02-05 | 4.627 | 680,401 | -86,859 | 0.07% | 3,148,061 |
| 2021-02-08 | 2021-02-04 | 4.357 | 767,260 | -35,766 | 0.08% | 3,342,708 |
| 2021-02-05 | 2021-02-03 | 4.274 | 803,026 | -17,883 | 0.08% | 3,432,519 |
| 2021-02-04 | 2021-02-02 | 3.969 | 820,909 | +34,914 | 0.08% | 3,258,320 |
| 2021-02-02 | 2021-01-29 | 3.159 | 785,995 | -8,516 | 0.08% | 2,482,870 |
| 2021-01-29 | 2021-01-27 | 3.159 | 794,511 | +8,516 | 0.08% | 2,509,771 |
| 2021-01-28 | 2021-01-26 | 3.194 | 785,995 | +6,813 | 0.08% | 2,510,560 |
| 2021-01-27 | 2021-01-25 | 3.265 | 779,182 | -64,719 | 0.08% | 2,543,699 |
| 2021-01-25 | 2021-01-21 | 3.394 | 843,901 | +27,250 | 0.08% | 2,863,989 |
| 2021-01-05 | 2020-12-31 | 2.842 | 816,651 | +30,656 | 0.08% | 2,320,779 |
| 2020-12-30 | 2020-12-28 | 2.795 | 785,995 | +8,516 | 0.08% | 2,196,740 |
| 2020-12-29 | 2020-12-24 | 2.842 | 777,479 | +3,406 | 0.08% | 2,209,459 |
| 2020-12-03 | 2020-12-01 | 3.053 | 774,073 | -1,703 | 0.08% | 2,363,400 |
| 2020-12-01 | 2020-11-27 | 3.124 | 775,776 | -52,797 | 0.08% | 2,423,260 |
| 2020-11-27 | 2020-11-25 | 3.135 | 828,573 | +17,031 | 0.08% | 2,597,909 |
| 2020-11-26 | 2020-11-24 | 3.088 | 811,542 | +17,031 | 0.08% | 2,506,390 |
| 2020-11-23 | 2020-11-19 | 3.053 | 794,511 | +1,704 | 0.08% | 2,425,801 |
| 2020-11-20 | 2020-11-18 | 2.994 | 792,807 | -5,110 | 0.08% | 2,374,049 |
| 2020-11-19 | 2020-11-17 | 3.018 | 797,917 | -28,102 | 0.08% | 2,408,090 |
| 2020-11-10 | 2020-11-06 | 2.854 | 826,019 | +34,915 | 0.08% | 2,357,101 |
| 2020-11-02 | 2020-10-29 | 2.548 | 791,104 | +36,617 | 0.08% | 2,015,929 |
| 2020-10-30 | 2020-10-28 | 2.548 | 754,487 | +5,961 | 0.07% | 1,922,620 |
| 2020-10-27 | 2020-10-22 | 2.654 | 748,526 | -852 | 0.07% | 1,986,540 |
| 2020-10-22 | 2020-10-20 | 2.466 | 749,378 | -10,218 | 0.07% | 1,848,001 |
| 2020-09-24 | 2020-09-22 | 2.172 | 759,596 | +4,257 | 0.07% | 1,650,199 |
| 2020-09-15 | 2020-09-11 | 2.610 | 755,339 | +45,176 | 0.07% | 1,971,759 |
| 2020-09-03 | 2020-09-01 | 2.585 | 710,163 | +40,032 | 0.07% | 1,836,090 |
| 2020-09-01 | 2020-08-28 | 2.585 | 670,131 | +59,247 | 0.07% | 1,732,590 |
| 2020-08-28 | 2020-08-26 | 2.523 | 610,884 | -90,472 | 0.06% | 1,541,260 |
| 2020-08-25 | 2020-08-21 | 2.585 | 701,356 | +39,231 | 0.07% | 1,813,320 |
| 2020-08-20 | 2020-08-18 | 2.511 | 662,125 | -80,063 | 0.07% | 1,662,271 |
| 2020-08-14 | 2020-08-12 | 2.623 | 742,188 | +4,804 | 0.08% | 1,946,699 |
| 2020-08-06 | 2020-08-04 | 3.497 | 737,384 | -48,038 | 0.08% | 2,578,799 |
| 2020-07-28 | 2020-07-24 | 3.435 | 785,422 | -15,213 | 0.08% | 2,697,748 |
| 2020-07-20 | 2020-07-16 | 3.247 | 800,635 | +9,608 | 0.08% | 2,600,002 |
| 2020-06-29 | 2020-06-24 | 2.623 | 791,027 | -2,402 | 0.08% | 2,074,800 |
| 2020-06-26 | 2020-06-23 | 2.610 | 793,429 | -4,804 | 0.08% | 2,071,190 |
| 2020-06-17 | 2020-06-15 | 2.248 | 798,233 | -15,212 | 0.08% | 1,794,601 |
| 2020-06-01 | 2020-05-28 | 1.973 | 813,445 | +7,206 | 0.09% | 1,605,281 |
| 2020-05-29 | 2020-05-27 | 2.529 | 806,239 | -83,266 | 0.08% | 2,039,175 |
| 2020-05-28 | 2020-05-26 | 2.389 | 889,505 | +98,834 | 0.09% | 2,124,788 |
| 2020-05-05 | 2020-04-29 | 2.417 | 790,671 | -14,234 | 0.09% | 1,910,920 |
| 2020-04-06 | 2020-04-02 | 2.150 | 804,905 | +36,296 | 0.10% | 1,730,431 |
| 2020-04-02 | 2020-03-31 | 2.108 | 768,609 | +49,817 | 0.09% | 1,620,000 |
| 2020-03-20 | 2020-03-18 | 1.700 | 718,792 | +35,584 | 0.08% | 1,222,100 |
| 2020-01-30 | 2020-01-24 | 2.318 | 683,208 | -110,310 | 0.08% | 1,584,000 |
| 2020-01-29 | 2020-01-22 | 2.333 | 793,518 | -821,273 | 0.09% | 1,850,901 |
| 2020-01-21 | 2020-01-17 | 2.220 | 1,614,791 | -14,945 | 0.19% | 3,585,020 |
| 2020-01-20 | 2020-01-16 | 2.248 | 1,629,736 | -35,584 | 0.19% | 3,664,000 |
| 2020-01-14 | 2020-01-10 | 2.234 | 1,665,320 | -21,350 | 0.20% | 3,720,600 |
| 2020-01-13 | 2020-01-09 | 2.262 | 1,686,670 | -20,639 | 0.20% | 3,815,700 |
| 2020-01-06 | 2020-01-02 | 2.361 | 1,707,309 | -37,718 | 0.20% | 4,030,321 |
| 2019-12-27 | 2019-12-20 | 2.361 | 1,745,027 | -703,847 | 0.21% | 4,119,359 |
| 2019-12-20 | 2019-12-18 | 2.347 | 2,448,874 | -711,675 | 0.29% | 5,746,470 |
| 2019-12-19 | 2019-12-17 | 2.403 | 3,160,549 | -133,084 | 0.37% | 7,594,109 |
| 2019-12-18 | 2019-12-16 | 2.417 | 3,293,633 | -784,977 | 0.39% | 7,960,161 |
| 2019-10-14 | 2019-10-10 | 1.953 | 4,078,610 | +77,572 | 0.48% | 7,966,090 |
| 2019-10-11 | 2019-10-09 | 1.925 | 4,001,038 | -71,167 | 0.47% | 7,702,141 |
| 2019-09-12 | 2019-09-10 | 2.095 | 4,072,205 | +138,510 | 0.48% | 8,529,809 |
| 2019-08-16 | 2019-08-14 | 2.138 | 3,933,695 | -8,937 | 0.48% | 8,411,341 |
| 2019-08-09 | 2019-08-07 | 2.109 | 3,942,632 | +68,747 | 0.48% | 8,315,750 |
| 2019-08-02 | 2019-07-31 | 2.473 | 3,873,885 | +127,869 | 0.47% | 9,579,500 |
| 2019-08-01 | 2019-07-30 | 2.473 | 3,746,016 | +12,375 | 0.46% | 9,263,300 |
| 2019-07-30 | 2019-07-26 | 2.473 | 3,733,641 | +2,749 | 0.46% | 9,232,699 |
| 2019-07-26 | 2019-07-24 | 2.516 | 3,730,892 | +241,989 | 0.46% | 9,388,711 |
| 2019-07-17 | 2019-07-15 | 2.226 | 3,488,903 | +6,875 | 0.43% | 7,764,751 |
| 2019-05-23 | 2019-05-21 | 2.902 | 3,482,028 | +183,265 | 0.43% | 10,104,675 |
| 2019-04-24 | 2019-04-18 | 3.409 | 3,298,763 | +1,954 | 0.43% | 11,244,299 |
| 2019-04-10 | 2019-04-08 | 3.746 | 3,296,809 | -338,669 | 0.43% | 12,351,278 |
| 2019-02-28 | 2019-02-26 | 3.317 | 3,635,478 | -65,129 | 0.47% | 12,057,120 |
| 2019-02-26 | 2019-02-22 | 3.117 | 3,700,607 | +32,565 | 0.48% | 11,534,461 |
| 2019-02-13 | 2019-02-11 | 2.841 | 3,668,042 | -6,513 | 0.47% | 10,419,199 |
| 2019-02-11 | 2019-02-04 | 2.825 | 3,674,555 | -19,539 | 0.47% | 10,381,279 |
| 2019-01-29 | 2019-01-25 | 2.779 | 3,694,094 | +19,539 | 0.48% | 10,266,320 |
| 2019-01-28 | 2019-01-24 | 2.871 | 3,674,555 | -6,513 | 0.47% | 10,550,539 |
| 2019-01-16 | 2019-01-14 | 2.856 | 3,681,068 | +6,513 | 0.47% | 10,512,720 |
| 2018-12-28 | 2018-12-24 | 2.933 | 3,674,555 | +6,513 | 0.47% | 10,776,219 |
| 2018-12-07 | 2018-12-05 | 3.025 | 3,668,042 | -6,513 | 0.47% | 11,095,039 |
| 2018-10-30 | 2018-10-26 | 2.733 | 3,674,555 | +32,564 | 0.47% | 10,042,759 |
| 2018-10-22 | 2018-10-18 | 2.917 | 3,641,991 | +7,164 | 0.47% | 10,624,800 |
| 2018-10-19 | 2018-10-16 | 2.917 | 3,634,827 | +57,965 | 0.47% | 10,603,900 |
| 2018-10-02 | 2018-09-27 | 3.163 | 3,576,862 | +20,189 | 0.46% | 11,313,519 |
| 2018-09-12 | 2018-09-10 | 3.817 | 3,556,673 | +151,348 | 0.46% | 13,574,834 |
| 2018-09-07 | 2018-09-05 | 4.073 | 3,405,325 | +5,612 | 0.46% | 13,870,941 |
| 2018-09-03 | 2018-08-30 | 4.009 | 3,399,713 | +12,472 | 0.46% | 13,630,001 |
| 2018-08-28 | 2018-08-24 | 3.785 | 3,387,241 | +11,848 | 0.46% | 12,819,519 |
| 2018-08-07 | 2018-08-03 | 3.865 | 3,375,393 | +31,178 | 0.45% | 13,045,329 |
| 2018-08-03 | 2018-08-01 | 3.945 | 3,344,215 | -12,471 | 0.45% | 13,192,981 |
| 2018-07-30 | 2018-07-26 | 3.881 | 3,356,686 | +12,471 | 0.45% | 13,026,859 |
| 2018-07-03 | 2018-06-28 | 4.089 | 3,344,215 | +6,236 | 0.45% | 13,675,651 |
| 2018-06-25 | 2018-06-21 | 4.603 | 3,337,979 | +12,471 | 0.45% | 15,363,110 |
| 2018-05-24 | 2018-05-21 | 5.436 | 3,325,508 | +127,512 | 0.45% | 18,078,787 |
| 2018-04-06 | 2018-04-03 | 5.170 | 3,197,996 | -29,983 | 0.45% | 16,532,301 |
| 2018-04-03 | 2018-03-28 | 5.253 | 3,227,979 | +5,997 | 0.45% | 16,956,451 |
| 2018-03-07 | 2018-03-05 | 5.253 | 3,221,982 | +29,983 | 0.45% | 16,924,949 |
| 2018-03-05 | 2018-03-01 | 5.353 | 3,191,999 | -17,990 | 0.45% | 17,086,829 |
| 2018-03-01 | 2018-02-27 | 5.103 | 3,209,989 | +311,824 | 0.45% | 16,380,180 |
| 2018-02-13 | 2018-02-09 | 4.769 | 2,898,165 | -10,194 | 0.41% | 13,822,380 |
| 2018-02-09 | 2018-02-07 | 5.003 | 2,908,359 | +47,973 | 0.41% | 14,549,999 |
| 2018-02-01 | 2018-01-30 | 5.637 | 2,860,386 | -23,987 | 0.40% | 16,122,598 |
| 2018-01-30 | 2018-01-26 | 5.803 | 2,884,373 | -17,990 | 0.40% | 16,738,801 |
| 2018-01-26 | 2018-01-24 | 5.670 | 2,902,363 | +5,997 | 0.41% | 16,456,002 |
| 2018-01-23 | 2018-01-19 | 5.753 | 2,896,366 | -29,983 | 0.41% | 16,663,500 |
| 2018-01-18 | 2018-01-16 | 5.970 | 2,926,349 | -5,997 | 0.41% | 17,470,400 |
| 2018-01-16 | 2018-01-12 | 6.137 | 2,932,346 | -26,984 | 0.41% | 17,995,202 |
| 2018-01-10 | 2018-01-08 | 5.453 | 2,959,330 | -5,997 | 0.41% | 16,137,448 |
| 2018-01-04 | 2018-01-02 | 5.086 | 2,965,327 | +59,966 | 0.42% | 15,082,250 |
| 2018-01-03 | 2017-12-29 | 4.986 | 2,905,361 | +179,899 | 0.41% | 14,486,550 |
| 2017-12-28 | 2017-12-22 | 4.786 | 2,725,462 | +70,160 | 0.38% | 13,044,148 |
| 2017-12-22 | 2017-12-20 | 4.803 | 2,655,302 | +12,593 | 0.37% | 12,752,640 |
| 2017-12-21 | 2017-12-19 | 4.786 | 2,642,709 | +5,997 | 0.37% | 12,648,090 |
| 2017-12-11 | 2017-12-07 | 4.786 | 2,636,712 | -2,999 | 0.37% | 12,619,388 |
| 2017-12-08 | 2017-12-06 | 5.003 | 2,639,711 | +109,139 | 0.37% | 13,206,001 |
| 2017-12-07 | 2017-12-05 | 4.636 | 2,530,572 | +785,556 | 0.35% | 11,731,598 |
| 2017-12-06 | 2017-12-04 | 4.986 | 1,745,016 | +59,967 | 0.24% | 8,700,902 |
| 2017-11-30 | 2017-11-28 | 5.003 | 1,685,049 | +47,973 | 0.24% | 8,429,998 |
| 2017-11-29 | 2017-11-27 | 5.036 | 1,637,076 | +329,814 | 0.23% | 8,244,598 |
| 2017-11-28 | 2017-11-24 | 5.186 | 1,307,262 | +83,352 | 0.18% | 6,779,797 |
| 2017-11-23 | 2017-11-21 | 5.320 | 1,223,910 | +23,987 | 0.17% | 6,510,793 |
| 2017-11-22 | 2017-11-20 | 5.086 | 1,199,923 | +336,410 | 0.17% | 6,103,050 |
| 2017-11-21 | 2017-11-17 | 5.303 | 863,513 | +461,740 | 0.12% | 4,579,201 |
| 2017-11-13 | 2017-11-09 | 5.687 | 401,773 | +17,990 | 0.06% | 2,284,698 |
| 2017-11-02 | 2017-10-31 | 5.553 | 383,783 | +58,766 | 0.05% | 2,131,197 |
| 2017-11-01 | 2017-10-30 | 5.520 | 325,017 | +5,397 | 0.05% | 1,794,022 |
| 2017-10-30 | 2017-10-26 | 5.570 | 319,620 | +14,992 | 0.04% | 1,780,222 |
| 2017-10-27 | 2017-10-25 | 5.753 | 304,628 | +23,986 | 0.04% | 1,752,599 |
| 2017-10-25 | 2017-10-23 | 5.970 | 280,642 | +8,396 | 0.04% | 1,675,442 |
| 2017-10-24 | 2017-10-20 | 6.003 | 272,246 | +2,998 | 0.04% | 1,634,398 |
| 2017-10-19 | 2017-10-17 | 5.136 | 269,248 | +7,796 | 0.04% | 1,382,919 |
| 2017-10-16 | 2017-10-12 | 5.136 | 261,452 | -5,997 | 0.04% | 1,342,877 |
| 2017-10-13 | 2017-10-11 | 5.236 | 267,449 | -59,966 | 0.04% | 1,400,439 |
| 2017-10-12 | 2017-10-10 | 5.003 | 327,415 | -8,995 | 0.05% | 1,637,999 |
| 2017-10-11 | 2017-10-09 | 4.619 | 336,410 | -7,196 | 0.06% | 1,553,969 |
| 2017-10-04 | 2017-09-29 | 4.386 | 343,606 | -9,595 | 0.06% | 1,506,989 |
| 2017-09-27 | 2017-09-25 | 4.402 | 353,201 | +29,983 | 0.06% | 1,554,961 |
| 2017-09-11 | 2017-09-07 | 4.518 | 323,218 | -9,594 | 0.05% | 1,460,378 |
| 2017-09-08 | 2017-09-06 | 4.483 | 332,812 | +13,440 | 0.06% | 1,492,159 |
| 2017-08-30 | 2017-08-28 | 5.126 | 319,372 | -8,631 | 0.06% | 1,637,251 |
| 2017-08-22 | 2017-08-18 | 4.970 | 328,003 | -11,509 | 0.06% | 1,630,198 |
| 2017-08-17 | 2017-08-15 | 4.918 | 339,512 | +8,631 | 0.06% | 1,669,698 |
| 2017-08-04 | 2017-08-02 | 4.466 | 330,881 | -5,754 | 0.06% | 1,477,752 |
| 2017-08-03 | 2017-08-01 | 4.188 | 336,635 | +9,207 | 0.06% | 1,409,850 |
| 2017-07-26 | 2017-07-24 | 4.240 | 327,428 | +6,905 | 0.06% | 1,388,360 |
| 2017-07-25 | 2017-07-21 | 4.379 | 320,523 | +5,179 | 0.06% | 1,403,642 |
| 2017-07-19 | 2017-07-17 | 4.414 | 315,344 | +28,773 | 0.06% | 1,391,922 |
| 2017-07-11 | 2017-07-07 | 4.501 | 286,571 | -11,509 | 0.05% | 1,289,818 |
| 2017-07-07 | 2017-07-05 | 4.310 | 298,080 | +11,509 | 0.05% | 1,284,639 |
| 2017-06-29 | 2017-06-27 | 3.858 | 286,571 | +5,754 | 0.05% | 1,105,558 |
| 2017-06-20 | 2017-06-16 | 3.632 | 280,817 | +9,207 | 0.05% | 1,019,920 |
| 2017-05-31 | 2017-05-26 | 4.348 | 271,610 | +13,235 | 0.05% | 1,180,905 |
| 2017-05-11 | 2017-05-09 | 4.256 | 258,375 | +38,319 | 0.05% | 1,099,762 |
| 2017-03-27 | 2017-03-23 | 4.896 | 220,056 | +10,948 | 0.04% | 1,077,358 |
| 2017-02-21 | 2017-02-17 | 5.170 | 209,108 | -10,948 | 0.04% | 1,081,059 |
| 2017-02-20 | 2017-02-16 | 5.079 | 220,056 | -10,948 | 0.04% | 1,117,558 |
| 2017-02-14 | 2017-02-10 | 4.987 | 231,004 | -7,664 | 0.04% | 1,152,058 |
| 2017-02-13 | 2017-02-09 | 4.932 | 238,668 | -10,948 | 0.04% | 1,177,200 |
| 2017-01-19 | 2017-01-17 | 4.366 | 249,616 | -15,327 | 0.05% | 1,089,839 |
| 2017-01-16 | 2017-01-12 | 4.001 | 264,943 | -2,737 | 0.05% | 1,059,958 |
| 2017-01-09 | 2017-01-05 | 3.599 | 267,680 | -5,475 | 0.05% | 963,328 |
| 2016-12-15 | 2016-12-13 | 3.288 | 273,155 | +5,475 | 0.05% | 898,202 |
| 2016-11-16 | 2016-11-14 | 3.507 | 267,680 | +2,737 | 0.05% | 938,878 |
| 2016-10-06 | 2016-10-04 | 4.439 | 264,943 | -6,022 | 0.05% | 1,176,118 |
| 2016-09-07 | 2016-09-05 | 4.330 | 270,965 | -11,495 | 0.05% | 1,173,150 |
| 2016-08-31 | 2016-08-29 | 4.002 | 282,460 | +19,435 | 0.05% | 1,130,420 |
| 2016-08-03 | 2016-07-29 | 3.355 | 263,025 | -81,558 | 0.05% | 882,360 |
| 2016-08-01 | 2016-07-28 | 3.257 | 344,583 | +81,558 | 0.07% | 1,122,159 |
| 2016-07-28 | 2016-07-26 | 3.100 | 263,025 | -7,646 | 0.05% | 815,280 |
| 2016-05-06 | 2016-05-04 | 2.825 | 270,671 | -510 | 0.05% | 764,640 |
| 2016-04-18 | 2016-04-14 | 2.884 | 271,181 | -10,195 | 0.05% | 782,040 |
| 2016-03-31 | 2016-03-29 | 2.433 | 281,376 | -10,194 | 0.06% | 684,481 |
| 2016-02-24 | 2016-02-22 | 1.981 | 291,570 | -12,234 | 0.06% | 577,719 |
| 2016-01-21 | 2016-01-19 | 1.883 | 303,804 | +12,234 | 0.06% | 572,160 |
| 2016-01-11 | 2016-01-07 | 2.354 | 291,570 | +10,194 | 0.06% | 686,399 |
| 2015-09-02 | 2015-08-31 | 2.825 | 281,376 | +10,195 | 0.06% | 794,881 |
| 2015-08-26 | 2015-08-24 | 3.158 | 271,181 | +7,646 | 0.05% | 856,520 |
| 2015-07-24 | 2015-07-22 | 4.728 | 263,535 | -10,195 | 0.05% | 1,245,971 |
| 2015-07-17 | 2015-07-15 | 4.610 | 273,730 | +10,195 | 0.05% | 1,261,952 |
| 2015-07-14 | 2015-07-10 | 4.218 | 263,535 | +10,195 | 0.05% | 1,111,551 |
| 2015-07-08 | 2015-07-06 | 4.414 | 253,340 | -4,078 | 0.05% | 1,118,250 |
| 2015-06-30 | 2015-06-26 | 5.689 | 257,418 | -10,195 | 0.05% | 1,464,500 |
| 2015-06-23 | 2015-06-19 | 5.258 | 267,613 | +10,195 | 0.05% | 1,407,002 |
| 2015-06-04 | 2015-06-02 | 5.532 | 257,418 | -4,588 | 0.05% | 1,424,100 |
| 2015-05-21 | 2015-05-19 | 6.121 | 262,006 | +10,195 | 0.05% | 1,603,683 |
| 2015-05-13 | 2015-05-11 | 6.513 | 251,811 | -6,626 | 0.05% | 1,640,081 |
| 2015-04-30 | 2015-04-28 | 6.572 | 258,437 | +10,194 | 0.05% | 1,698,447 |
| 2015-04-29 | 2015-04-27 | 6.611 | 248,243 | -509 | 0.05% | 1,641,192 |
| 2015-04-24 | 2015-04-22 | 6.866 | 248,752 | +10,194 | 0.05% | 1,707,997 |
| 2015-04-21 | 2015-04-17 | 6.140 | 238,558 | -25,487 | 0.05% | 1,464,842 |
| 2015-04-16 | 2015-04-14 | 6.474 | 264,045 | +5,098 | 0.05% | 1,709,403 |
| 2015-04-14 | 2015-04-10 | 5.768 | 258,947 | -4,078 | 0.05% | 1,493,519 |
| 2015-04-10 | 2015-04-08 | 5.846 | 263,025 | -7,646 | 0.05% | 1,537,680 |
| 2015-04-09 | 2015-04-02 | 5.297 | 270,671 | -13,253 | 0.05% | 1,433,699 |
| 2015-03-25 | 2015-03-23 | 4.473 | 283,924 | +4,078 | 0.06% | 1,269,959 |
| 2015-03-13 | 2015-03-11 | 4.787 | 279,846 | -3,059 | 0.06% | 1,339,558 |
| 2015-01-28 | 2015-01-26 | 4.493 | 282,905 | +3,059 | 0.06% | 1,270,951 |
| 2015-01-22 | 2015-01-20 | 4.237 | 279,846 | +7,646 | 0.06% | 1,185,838 |
| 2015-01-21 | 2015-01-19 | 4.218 | 272,200 | +8,155 | 0.05% | 1,148,099 |
| 2015-01-20 | 2015-01-16 | 4.610 | 264,045 | -66,266 | 0.05% | 1,217,302 |
| 2015-01-19 | 2015-01-15 | 4.689 | 330,311 | -8,155 | 0.07% | 1,548,722 |
| 2015-01-16 | 2015-01-14 | 4.728 | 338,466 | +10,194 | 0.07% | 1,600,238 |
| 2015-01-15 | 2015-01-13 | 4.806 | 328,272 | +10,195 | 0.06% | 1,577,802 |
| 2015-01-09 | 2015-01-07 | 4.865 | 318,077 | +8,156 | 0.06% | 1,547,521 |
| 2014-12-23 | 2014-12-19 | 4.767 | 309,921 | +5,097 | 0.06% | 1,477,440 |
| 2014-12-11 | 2014-12-09 | 5.120 | 304,824 | +7,137 | 0.06% | 1,560,782 |
| 2014-12-10 | 2014-12-08 | 5.375 | 297,687 | +25,487 | 0.06% | 1,600,159 |
| 2014-12-08 | 2014-12-04 | 5.748 | 272,200 | +20,389 | 0.05% | 1,564,618 |
| 2014-12-03 | 2014-12-01 | 6.297 | 251,811 | +10,195 | 0.05% | 1,585,741 |
| 2014-12-02 | 2014-11-28 | 6.984 | 241,616 | -4,078 | 0.05% | 1,687,440 |
| 2014-11-17 | 2014-11-13 | 7.592 | 245,694 | +66,266 | 0.05% | 1,865,341 |
| 2014-11-04 | 2014-10-31 | 7.553 | 179,428 | +4,078 | 0.04% | 1,355,200 |
| 2014-10-08 | 2014-10-06 | 8.220 | 175,350 | -5,097 | 0.03% | 1,441,360 |
| 2014-09-29 | 2014-09-25 | 8.612 | 180,447 | -10,195 | 0.04% | 1,554,056 |
| 2014-09-23 | 2014-09-19 | 8.063 | 190,642 | -10,195 | 0.04% | 1,537,139 |
| 2014-09-22 | 2014-09-18 | 7.808 | 200,837 | -3,568 | 0.04% | 1,568,120 |
| 2014-09-15 | 2014-09-11 | 6.964 | 204,405 | -1,529 | 0.04% | 1,423,549 |
| 2014-08-27 | 2014-08-25 | 6.533 | 205,934 | +10,194 | 0.04% | 1,345,318 |
| 2014-08-21 | 2014-08-19 | 6.925 | 195,740 | -14,272 | 0.04% | 1,355,523 |
| 2014-08-19 | 2014-08-15 | 6.827 | 210,012 | -5,098 | 0.04% | 1,433,758 |
| 2014-08-05 | 2014-08-01 | 5.827 | 215,110 | -30,584 | 0.04% | 1,253,342 |
| 2014-08-04 | 2014-07-31 | 5.473 | 245,694 | -5,097 | 0.05% | 1,344,780 |
| 2014-07-25 | 2014-07-23 | 5.630 | 250,791 | -25,487 | 0.05% | 1,412,038 |
| 2014-07-16 | 2014-07-14 | 5.434 | 276,278 | +5,097 | 0.05% | 1,501,339 |
| 2014-07-09 | 2014-07-07 | 5.925 | 271,181 | +6,627 | 0.05% | 1,606,641 |
| 2014-06-12 | 2014-06-10 | 6.474 | 264,554 | +10,195 | 0.05% | 1,712,698 |
| 2014-06-03 | 2014-05-29 | 6.395 | 254,359 | +5,097 | 0.05% | 1,626,737 |
| 2014-05-09 | 2014-05-07 | 7.289 | 249,262 | +17,141 | 0.05% | 1,816,883 |
| 2014-05-02 | 2014-04-29 | 7.289 | 232,121 | +4,747 | 0.05% | 1,691,941 |
| 2014-04-22 | 2014-04-16 | 7.710 | 227,374 | +33,228 | 0.05% | 1,753,140 |
| 2014-04-09 | 2014-04-07 | 8.069 | 194,146 | +14,240 | 0.04% | 1,566,469 |
| 2014-03-31 | 2014-03-27 | 7.731 | 179,906 | +3,798 | 0.04% | 1,390,934 |
| 2014-03-25 | 2014-03-21 | 7.984 | 176,108 | -2,848 | 0.04% | 1,406,090 |
| 2014-03-24 | 2014-03-20 | 7.753 | 178,956 | +28,481 | 0.04% | 1,387,359 |
| 2014-03-20 | 2014-03-18 | 7.605 | 150,475 | +2,848 | 0.03% | 1,144,369 |
| 2014-03-18 | 2014-03-14 | 7.437 | 147,627 | +4,747 | 0.03% | 1,097,830 |
| 2014-02-26 | 2014-02-24 | 7.879 | 142,880 | -4,747 | 0.03% | 1,125,739 |
| 2014-02-20 | 2014-02-18 | 7.816 | 147,627 | +4,747 | 0.03% | 1,153,810 |
| 2014-02-07 | 2014-02-05 | 7.795 | 142,880 | +4,747 | 0.03% | 1,113,699 |
| 2013-12-19 | 2013-12-17 | 8.616 | 138,133 | +18,987 | 0.03% | 1,190,188 |
| 2013-12-18 | 2013-12-16 | 8.574 | 119,146 | -4,747 | 0.03% | 1,021,571 |
| 2013-12-11 | 2013-12-09 | 8.869 | 123,893 | +4,747 | 0.03% | 1,098,812 |
| 2013-12-05 | 2013-12-03 | 9.375 | 119,146 | -4,747 | 0.03% | 1,116,951 |
| 2013-12-04 | 2013-12-02 | 9.564 | 123,893 | +4,747 | 0.03% | 1,184,943 |
| 2013-12-02 | 2013-11-28 | 9.691 | 119,146 | -4,747 | 0.03% | 1,154,601 |
| 2013-11-29 | 2013-11-27 | 9.459 | 123,893 | -1,424 | 0.03% | 1,171,893 |
| 2013-11-27 | 2013-11-25 | 9.522 | 125,317 | -4,272 | 0.03% | 1,193,282 |
| 2013-11-25 | 2013-11-21 | 9.670 | 129,589 | -4,747 | 0.03% | 1,253,070 |
| 2013-11-21 | 2013-11-19 | 9.627 | 134,336 | +1,424 | 0.03% | 1,293,312 |
| 2013-11-15 | 2013-11-13 | 8.637 | 132,912 | -7,120 | 0.03% | 1,148,002 |
| 2013-11-14 | 2013-11-12 | 8.785 | 140,032 | +2,373 | 0.03% | 1,230,150 |
| 2013-11-12 | 2013-11-08 | 8.616 | 137,659 | +46,994 | 0.03% | 1,186,104 |
| 2013-11-11 | 2013-11-07 | 8.616 | 90,665 | -4,747 | 0.02% | 781,192 |
| 2013-10-30 | 2013-10-28 | 7.184 | 95,412 | +4,747 | 0.02% | 685,413 |
| 2013-10-16 | 2013-10-11 | 6.931 | 90,665 | +4,747 | 0.02% | 628,391 |
| 2013-09-10 | 2013-09-06 | 7.015 | 85,918 | +4,747 | 0.02% | 602,730 |
| 2013-08-22 | 2013-08-20 | 8.047 | 81,171 | -4,747 | 0.02% | 653,219 |
| 2013-08-19 | 2013-08-15 | 8.532 | 85,918 | +4,747 | 0.02% | 733,050 |
| 2013-08-16 | 2013-08-13 | 8.637 | 81,171 | -22,785 | 0.02% | 701,099 |
| 2013-07-30 | 2013-07-26 | 8.321 | 103,956 | -4,747 | 0.02% | 865,050 |
| 2013-07-25 | 2013-07-23 | 8.258 | 108,703 | -1,424 | 0.02% | 897,681 |
| 2013-07-18 | 2013-07-16 | 8.743 | 110,127 | +16,614 | 0.02% | 962,801 |
| 2013-07-12 | 2013-07-10 | 7.795 | 93,513 | +1,424 | 0.02% | 728,901 |
| 2013-07-11 | 2013-07-09 | 7.731 | 92,089 | +950 | 0.02% | 711,981 |
| 2013-07-10 | 2013-07-08 | 7.816 | 91,139 | -4,747 | 0.02% | 712,316 |
| 2013-07-08 | 2013-07-04 | 7.774 | 95,886 | +3,797 | 0.02% | 745,377 |
| 2013-07-05 | 2013-07-03 | 7.710 | 92,089 | +4,747 | 0.02% | 710,041 |
| 2013-07-04 | 2013-07-02 | 8.069 | 87,342 | -1,424 | 0.02% | 704,720 |
| 2013-07-02 | 2013-06-27 | 7.668 | 88,766 | +2,848 | 0.02% | 680,680 |
| 2013-06-19 | 2013-06-17 | 8.153 | 85,918 | +3,798 | 0.02% | 700,470 |
| 2013-06-10 | 2013-06-06 | 8.385 | 82,120 | +3,797 | 0.02% | 688,536 |
| 2013-06-05 | 2013-06-03 | 8.827 | 78,323 | -1,899 | 0.02% | 691,350 |
| 2013-06-03 | 2013-05-30 | 8.911 | 80,222 | +5,696 | 0.02% | 714,872 |
| 2013-05-24 | 2013-05-22 | 9.375 | 74,526 | +2,849 | 0.02% | 698,655 |
| 2013-05-22 | 2013-05-20 | 9.564 | 71,677 | -4,747 | 0.02% | 685,536 |
| 2013-05-21 | 2013-05-16 | 9.122 | 76,424 | -950 | 0.02% | 697,128 |
| 2013-05-13 | 2013-05-09 | 8.637 | 77,374 | -4,746 | 0.02% | 668,303 |
| 2013-05-10 | 2013-05-08 | 8.448 | 82,120 | -3,798 | 0.02% | 693,726 |
| 2013-05-09 | 2013-05-07 | 8.300 | 85,918 | -4,747 | 0.02% | 713,140 |
| 2013-05-08 | 2013-05-06 | 8.111 | 90,665 | -474 | 0.02% | 735,352 |
| 2013-05-07 | 2013-05-03 | 7.563 | 91,139 | +4,746 | 0.02% | 689,276 |
| 2013-05-02 | 2013-04-29 | 8.296 | 86,393 | +4,125 | 0.02% | 716,723 |
| 2013-04-26 | 2013-04-24 | 8.340 | 82,268 | -4,520 | 0.02% | 686,142 |
| 2013-04-08 | 2013-04-03 | 7.898 | 86,788 | -452 | 0.02% | 685,440 |
| 2013-04-03 | 2013-03-28 | 8.628 | 87,240 | -4,520 | 0.02% | 752,700 |
| 2013-04-02 | 2013-03-27 | 8.385 | 91,760 | +3,164 | 0.02% | 769,368 |
| 2013-03-26 | 2013-03-22 | 8.141 | 88,596 | +1,808 | 0.02% | 721,279 |
| 2013-03-20 | 2013-03-18 | 7.942 | 86,788 | -452 | 0.02% | 689,280 |
| 2013-03-14 | 2013-03-12 | 8.739 | 87,240 | +5,424 | 0.02% | 762,350 |
| 2013-03-12 | 2013-03-08 | 9.026 | 81,816 | -6,328 | 0.02% | 738,482 |
| 2013-03-11 | 2013-03-07 | 8.650 | 88,144 | -9,040 | 0.02% | 762,450 |
| 2013-03-07 | 2013-03-05 | 8.385 | 97,184 | -4,521 | 0.02% | 814,846 |
| 2013-02-25 | 2013-02-21 | 7.942 | 101,705 | +4,521 | 0.02% | 807,753 |
| 2013-02-20 | 2013-02-18 | 8.429 | 97,184 | -9,945 | 0.02% | 819,146 |
| 2013-02-19 | 2013-02-15 | 8.296 | 107,129 | -14,917 | 0.02% | 888,751 |
| 2013-02-14 | 2013-02-07 | 7.566 | 122,046 | +3,165 | 0.03% | 923,403 |
| 2013-01-30 | 2013-01-28 | 7.677 | 118,881 | +4,068 | 0.03% | 912,606 |
| 2013-01-28 | 2013-01-24 | 8.075 | 114,813 | -9,041 | 0.03% | 927,098 |
| 2013-01-24 | 2013-01-22 | 8.053 | 123,854 | -3,616 | 0.03% | 997,362 |
| 2013-01-23 | 2013-01-21 | 8.075 | 127,470 | -9,040 | 0.03% | 1,029,301 |
| 2013-01-21 | 2013-01-17 | 7.478 | 136,510 | -4,520 | 0.03% | 1,020,758 |
| 2013-01-17 | 2013-01-15 | 7.256 | 141,030 | +4,520 | 0.03% | 1,023,356 |
| 2013-01-15 | 2013-01-11 | 7.101 | 136,510 | -1,356 | 0.03% | 969,418 |
| 2013-01-14 | 2013-01-10 | 7.278 | 137,866 | -4,521 | 0.03% | 1,003,447 |
| 2013-01-10 | 2013-01-08 | 6.880 | 142,387 | -4,520 | 0.03% | 979,653 |
| 2013-01-04 | 2013-01-02 | 6.947 | 146,907 | -4,520 | 0.03% | 1,020,502 |
| 2013-01-03 | 2012-12-31 | 6.902 | 151,427 | -11,753 | 0.03% | 1,045,200 |
| 2012-12-27 | 2012-12-20 | 6.858 | 163,180 | -4,520 | 0.04% | 1,119,103 |
| 2012-12-13 | 2012-12-11 | 6.526 | 167,700 | -11,300 | 0.04% | 1,094,452 |
| 2012-11-30 | 2012-11-28 | 6.062 | 179,000 | -7,233 | 0.04% | 1,085,039 |
| 2012-11-19 | 2012-11-15 | 6.017 | 186,233 | -4,068 | 0.04% | 1,120,643 |
| 2012-11-12 | 2012-11-08 | 5.818 | 190,301 | -452 | 0.04% | 1,107,231 |
| 2012-10-31 | 2012-10-29 | 5.597 | 190,753 | +5,424 | 0.04% | 1,067,661 |
| 2012-10-18 | 2012-10-16 | 5.486 | 185,329 | -5,876 | 0.04% | 1,016,803 |
| 2012-10-15 | 2012-10-11 | 5.486 | 191,205 | -4,520 | 0.04% | 1,049,041 |
| 2012-10-08 | 2012-10-04 | 5.376 | 195,725 | +5,876 | 0.04% | 1,052,190 |
| 2012-10-05 | 2012-10-03 | 5.354 | 189,849 | -18,985 | 0.04% | 1,016,401 |
| 2012-09-03 | 2012-08-30 | 4.579 | 208,834 | +13,561 | 0.05% | 956,342 |
| 2012-08-28 | 2012-08-24 | 4.801 | 195,273 | -13,561 | 0.04% | 937,440 |
| 2012-08-23 | 2012-08-21 | 4.911 | 208,834 | -13,560 | 0.05% | 1,025,642 |
| 2012-07-04 | 2012-06-29 | 4.358 | 222,394 | -13,561 | 0.05% | 969,239 |
| 2012-07-03 | 2012-06-28 | 3.872 | 235,955 | +22,601 | 0.05% | 913,501 |
| 2012-06-29 | 2012-06-27 | 4.402 | 213,354 | +10,849 | 0.05% | 939,281 |
| 2012-06-14 | 2012-06-12 | 4.668 | 202,505 | +7,232 | 0.04% | 945,278 |
| 2012-06-13 | 2012-06-11 | 4.668 | 195,273 | -452 | 0.04% | 911,520 |
| 2012-06-06 | 2012-06-04 | 4.646 | 195,725 | -1,808 | 0.04% | 909,300 |
| 2012-05-18 | 2012-05-16 | 4.535 | 197,533 | +9,040 | 0.04% | 895,850 |
| 2012-05-10 | 2012-05-08 | 4.933 | 188,493 | +13,561 | 0.04% | 929,912 |
| 2012-05-09 | 2012-05-07 | 4.978 | 174,932 | -9,040 | 0.04% | 870,750 |
| 2012-05-02 | 2012-04-27 | 5.774 | 183,972 | +7,047 | 0.04% | 1,062,259 |
| 2012-04-17 | 2012-04-13 | 5.751 | 176,925 | -21,735 | 0.04% | 1,017,499 |
| 2012-04-16 | 2012-04-12 | 5.590 | 198,660 | -435 | 0.05% | 1,110,508 |
| 2012-04-02 | 2012-03-29 | 5.843 | 199,095 | +8,694 | 0.05% | 1,163,319 |
| 2012-03-23 | 2012-03-21 | 5.751 | 190,401 | -2,174 | 0.04% | 1,095,000 |
| 2012-03-20 | 2012-03-16 | 6.280 | 192,575 | +435 | 0.04% | 1,209,393 |
| 2012-03-16 | 2012-03-14 | 6.303 | 192,140 | +2,174 | 0.04% | 1,211,081 |
| 2012-03-14 | 2012-03-12 | 6.717 | 189,966 | -8,694 | 0.04% | 1,276,038 |
| 2012-03-08 | 2012-03-06 | 6.211 | 198,660 | -8,695 | 0.05% | 1,233,897 |
| 2012-03-02 | 2012-02-29 | 6.441 | 207,355 | -21,735 | 0.05% | 1,335,603 |
| 2012-02-28 | 2012-02-24 | 6.441 | 229,090 | +4,347 | 0.05% | 1,475,601 |
| 2012-02-24 | 2012-02-22 | 6.510 | 224,743 | -4,347 | 0.05% | 1,463,112 |
| 2012-02-23 | 2012-02-21 | 6.257 | 229,090 | +8,694 | 0.05% | 1,433,441 |
| 2012-02-22 | 2012-02-20 | 6.349 | 220,396 | +8,694 | 0.05% | 1,399,322 |
| 2012-02-21 | 2012-02-17 | 6.556 | 211,702 | -2,608 | 0.05% | 1,387,953 |
| 2012-02-17 | 2012-02-15 | 6.510 | 214,310 | -869 | 0.05% | 1,395,191 |
| 2012-02-16 | 2012-02-14 | 6.418 | 215,179 | +8,694 | 0.05% | 1,381,049 |
| 2012-02-15 | 2012-02-13 | 6.671 | 206,485 | -7,825 | 0.05% | 1,377,499 |
| 2012-02-14 | 2012-02-10 | 6.142 | 214,310 | -8,694 | 0.05% | 1,316,311 |
| 2012-02-13 | 2012-02-09 | 6.165 | 223,004 | -869 | 0.05% | 1,374,840 |
| 2012-02-10 | 2012-02-08 | 6.073 | 223,873 | +8,694 | 0.05% | 1,359,598 |
| 2012-02-09 | 2012-02-07 | 5.958 | 215,179 | -8,694 | 0.05% | 1,282,049 |
| 2012-02-08 | 2012-02-06 | 5.337 | 223,873 | -17,389 | 0.05% | 1,194,798 |
| 2012-01-19 | 2012-01-17 | 4.532 | 241,262 | -8,694 | 0.06% | 1,093,352 |
| 2012-01-17 | 2012-01-13 | 4.440 | 249,956 | +8,694 | 0.06% | 1,109,752 |
| 2012-01-13 | 2012-01-11 | 4.532 | 241,262 | -8,694 | 0.06% | 1,093,352 |
| 2012-01-05 | 2012-01-03 | 4.210 | 249,956 | +13,042 | 0.06% | 1,052,251 |
| 2011-12-29 | 2011-12-23 | 4.486 | 236,914 | +43,470 | 0.05% | 1,062,748 |
| 2011-12-23 | 2011-12-21 | 4.394 | 193,444 | +8,694 | 0.04% | 849,950 |
| 2011-12-21 | 2011-12-19 | 4.716 | 184,750 | +8,694 | 0.04% | 871,251 |
| 2011-12-19 | 2011-12-15 | 4.900 | 176,056 | +8,694 | 0.04% | 862,651 |
| 2011-11-22 | 2011-11-18 | 5.153 | 167,362 | +8,694 | 0.04% | 862,402 |
| 2011-10-31 | 2011-10-27 | 5.498 | 158,668 | -6,520 | 0.04% | 872,353 |
| 2011-10-28 | 2011-10-26 | 5.291 | 165,188 | +8,694 | 0.04% | 874,000 |
| 2011-09-30 | 2011-09-27 | 4.808 | 156,494 | +4,347 | 0.04% | 752,400 |
| 2011-09-15 | 2011-09-12 | 5.883 | 152,147 | +3,416 | 0.03% | 895,094 |
| 2011-08-10 | 2011-08-08 | 6.071 | 148,731 | +4,249 | 0.03% | 902,998 |
| 2011-07-21 | 2011-07-19 | 6.307 | 144,482 | -4,249 | 0.03% | 911,201 |
| 2011-07-15 | 2011-07-13 | 6.777 | 148,731 | +4,249 | 0.03% | 1,007,997 |
| 2011-07-12 | 2011-07-08 | 6.754 | 144,482 | -2,125 | 0.03% | 975,801 |
| 2011-07-04 | 2011-06-29 | 6.542 | 146,607 | +4,250 | 0.03% | 959,102 |
| 2011-06-29 | 2011-06-27 | 6.471 | 142,357 | +4,249 | 0.03% | 921,249 |
| 2011-06-28 | 2011-06-24 | 6.283 | 138,108 | -10,623 | 0.03% | 867,752 |
| 2011-06-15 | 2011-06-13 | 5.977 | 148,731 | +5,949 | 0.03% | 888,998 |
| 2011-06-09 | 2011-06-07 | 6.401 | 142,782 | +6,374 | 0.03% | 913,919 |
| 2011-06-03 | 2011-06-01 | 6.848 | 136,408 | -850 | 0.03% | 934,111 |
| 2011-05-26 | 2011-05-24 | 6.495 | 137,258 | +850 | 0.03% | 891,481 |
| 2011-05-24 | 2011-05-20 | 6.448 | 136,408 | -8,499 | 0.03% | 879,540 |
| 2011-05-19 | 2011-05-17 | 6.824 | 144,907 | -13,173 | 0.03% | 988,901 |
| 2011-05-18 | 2011-05-16 | 6.801 | 158,080 | +4,249 | 0.04% | 1,075,079 |
| 2011-05-13 | 2011-05-11 | 7.530 | 153,831 | +4,250 | 0.04% | 1,158,402 |
| 2011-05-12 | 2011-05-09 | 8.001 | 149,581 | -4,250 | 0.03% | 1,196,798 |
| 2011-05-06 | 2011-05-04 | 7.695 | 153,831 | +13,174 | 0.04% | 1,183,742 |
| 2011-05-04 | 2011-04-29 | 7.601 | 140,657 | +10,623 | 0.03% | 1,069,127 |
| 2011-05-03 | 2011-04-28 | 7.836 | 130,034 | -2,124 | 0.03% | 1,018,982 |
| 2011-04-28 | 2011-04-26 | 8.155 | 132,158 | +11,904 | 0.03% | 1,077,743 |
| 2011-04-27 | 2011-04-21 | 8.228 | 120,254 | -31,820 | 0.03% | 989,397 |
| 2011-04-26 | 2011-04-20 | 7.647 | 152,074 | -2,067 | 0.04% | 1,162,878 |
| 2011-04-14 | 2011-04-12 | 7.066 | 154,141 | -3,305 | 0.04% | 1,089,163 |
| 2011-04-01 | 2011-03-30 | 7.139 | 157,446 | -16,530 | 0.04% | 1,123,947 |
| 2011-03-31 | 2011-03-29 | 6.800 | 173,976 | +826 | 0.04% | 1,183,008 |
| 2011-03-30 | 2011-03-28 | 6.945 | 173,150 | -5,785 | 0.04% | 1,202,531 |
| 2011-03-29 | 2011-03-25 | 6.340 | 178,935 | -3,306 | 0.04% | 1,134,458 |
| 2011-03-25 | 2011-03-23 | 6.243 | 182,241 | +3,306 | 0.04% | 1,137,779 |
| 2011-03-24 | 2011-03-22 | 5.953 | 178,935 | +3,306 | 0.04% | 1,065,179 |
| 2011-03-17 | 2011-03-15 | 5.106 | 175,629 | +2,066 | 0.04% | 896,749 |
| 2011-02-24 | 2011-02-22 | 5.687 | 173,563 | +8,265 | 0.04% | 987,000 |
| 2011-01-24 | 2011-01-20 | 6.074 | 165,298 | +4,132 | 0.04% | 1,003,999 |
| 2010-12-13 | 2010-12-09 | 6.727 | 161,166 | +5,786 | 0.04% | 1,084,202 |
| 2010-11-25 | 2010-11-23 | 6.872 | 155,380 | -2,066 | 0.04% | 1,067,838 |
| 2010-11-24 | 2010-11-22 | 7.090 | 157,446 | +4,132 | 0.04% | 1,116,327 |
| 2010-11-19 | 2010-11-17 | 7.042 | 153,314 | +4,132 | 0.04% | 1,079,610 |
| 2010-11-17 | 2010-11-15 | 7.429 | 149,182 | +2,893 | 0.04% | 1,108,273 |
| 2010-11-16 | 2010-11-12 | 7.623 | 146,289 | -4,132 | 0.03% | 1,115,101 |
| 2010-11-12 | 2010-11-10 | 7.744 | 150,421 | +4,132 | 0.04% | 1,164,798 |
| 2010-11-10 | 2010-11-08 | 8.082 | 146,289 | +4,133 | 0.03% | 1,182,361 |
| 2010-11-03 | 2010-11-01 | 7.429 | 142,156 | -414 | 0.03% | 1,056,077 |
| 2010-11-01 | 2010-10-28 | 6.824 | 142,570 | -4,132 | 0.03% | 972,902 |
| 2010-10-22 | 2010-10-20 | 7.187 | 146,702 | +8,265 | 0.03% | 1,054,349 |
| 2010-10-20 | 2010-10-18 | 7.211 | 138,437 | +12,397 | 0.03% | 998,299 |
| 2010-10-15 | 2010-10-13 | 7.429 | 126,040 | +4,133 | 0.03% | 936,351 |
| 2010-10-12 | 2010-10-08 | 7.647 | 121,907 | -8,265 | 0.03% | 932,197 |
| 2010-10-11 | 2010-10-07 | 7.889 | 130,172 | -58,681 | 0.03% | 1,026,898 |
| 2010-10-08 | 2010-10-06 | 7.429 | 188,853 | +413 | 0.05% | 1,402,989 |
| 2010-10-07 | 2010-10-05 | 7.598 | 188,440 | -413 | 0.05% | 1,431,841 |
| 2010-10-06 | 2010-10-04 | 7.139 | 188,853 | -4,546 | 0.05% | 1,348,149 |
| 2010-10-05 | 2010-09-30 | 7.284 | 193,399 | +9,092 | 0.05% | 1,408,681 |
| 2010-10-04 | 2010-09-29 | 7.598 | 184,307 | -41,325 | 0.04% | 1,400,437 |
| 2010-09-29 | 2010-09-27 | 7.647 | 225,632 | +1,653 | 0.05% | 1,725,360 |
| 2010-09-28 | 2010-09-24 | 7.913 | 223,979 | -11,984 | 0.05% | 1,772,340 |
| 2010-09-24 | 2010-09-21 | 8.058 | 235,963 | +1,240 | 0.06% | 1,901,429 |
| 2010-09-22 | 2010-09-20 | 8.252 | 234,723 | +2,479 | 0.06% | 1,936,877 |
| 2010-09-21 | 2010-09-17 | 7.840 | 232,244 | -22,315 | 0.06% | 1,820,881 |
| 2010-09-20 | 2010-09-16 | 8.058 | 254,559 | 0.06% | 2,051,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy