History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.710 | 3,051,000 | +0 | 0.26% | 8,268,210 |
| 2025-10-13 | 2025-10-09 | 2.900 | 3,051,000 | +0 | 0.26% | 8,847,900 |
| 2025-10-10 | 2025-10-08 | 3.070 | 3,051,000 | -66,000 | 0.26% | 9,366,570 |
| 2025-10-08 | 2025-10-03 | 3.100 | 3,117,000 | -160,000 | 0.26% | 9,662,700 |
| 2025-10-06 | 2025-10-02 | 3.050 | 3,277,000 | -117,000 | 0.28% | 9,994,850 |
| 2025-10-03 | 2025-09-30 | 2.940 | 3,394,000 | -35,000 | 0.29% | 9,978,360 |
| 2025-10-02 | 2025-09-29 | 2.890 | 3,429,000 | -30,000 | 0.29% | 9,909,810 |
| 2025-09-30 | 2025-09-26 | 2.570 | 3,459,000 | +10,000 | 0.29% | 8,889,630 |
| 2025-09-29 | 2025-09-25 | 2.630 | 3,449,000 | +10,000 | 0.29% | 9,070,870 |
| 2025-09-26 | 2025-09-24 | 2.640 | 3,439,000 | -5,000 | 0.29% | 9,078,960 |
| 2025-09-25 | 2025-09-23 | 2.280 | 3,444,000 | -60,000 | 0.29% | 7,852,320 |
| 2025-09-19 | 2025-09-17 | 2.210 | 3,504,000 | -80,000 | 0.29% | 7,743,840 |
| 2025-09-17 | 2025-09-15 | 2.060 | 3,584,000 | -17,000 | 0.30% | 7,383,040 |
| 2025-09-16 | 2025-09-12 | 1.990 | 3,601,000 | -37,000 | 0.30% | 7,165,990 |
| 2025-09-15 | 2025-09-11 | 1.770 | 3,638,000 | +10,000 | 0.31% | 6,439,260 |
| 2025-09-12 | 2025-09-10 | 1.720 | 3,628,000 | +52,000 | 0.31% | 6,240,160 |
| 2025-09-08 | 2025-09-04 | 1.750 | 3,576,000 | +45,000 | 0.30% | 6,258,000 |
| 2025-09-03 | 2025-09-01 | 1.810 | 3,531,000 | +12,000 | 0.30% | 6,391,110 |
| 2025-08-27 | 2025-08-25 | 1.930 | 3,519,000 | +15,000 | 0.30% | 6,791,670 |
| 2025-08-26 | 2025-08-22 | 1.940 | 3,504,000 | +30,000 | 0.29% | 6,797,760 |
| 2025-08-22 | 2025-08-20 | 1.860 | 3,474,000 | +65,000 | 0.29% | 6,461,640 |
| 2025-08-19 | 2025-08-15 | 1.970 | 3,409,000 | -50,000 | 0.29% | 6,715,730 |
| 2025-08-15 | 2025-08-13 | 1.940 | 3,459,000 | -10,000 | 0.29% | 6,710,460 |
| 2025-08-14 | 2025-08-12 | 1.920 | 3,469,000 | -7,000 | 0.29% | 6,660,480 |
| 2025-08-12 | 2025-08-08 | 1.900 | 3,476,000 | +15,000 | 0.29% | 6,604,400 |
| 2025-08-11 | 2025-08-07 | 1.900 | 3,461,000 | -10,000 | 0.29% | 6,575,900 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,471,000 | +15,000 | 0.29% | 6,178,380 |
| 2025-07-29 | 2025-07-25 | 1.870 | 3,456,000 | -10,000 | 0.29% | 6,462,720 |
| 2025-07-28 | 2025-07-24 | 1.880 | 3,466,000 | -10,000 | 0.29% | 6,516,080 |
| 2025-07-10 | 2025-07-08 | 1.730 | 3,476,000 | +50,000 | 0.29% | 6,013,480 |
| 2025-06-27 | 2025-06-25 | 1.720 | 3,426,000 | +10,000 | 0.29% | 5,892,720 |
| 2025-05-19 | 2025-05-15 | 1.780 | 3,416,000 | +113,000 | 0.29% | 6,080,480 |
| 2025-05-09 | 2025-05-07 | 1.810 | 3,303,000 | +16,000 | 0.28% | 5,978,430 |
| 2025-05-07 | 2025-05-02 | 1.770 | 3,287,000 | +34,000 | 0.28% | 5,817,990 |
| 2025-04-30 | 2025-04-28 | 1.780 | 3,253,000 | +24,000 | 0.27% | 5,790,340 |
| 2025-04-24 | 2025-04-22 | 1.730 | 3,229,000 | -8,000 | 0.27% | 5,586,170 |
| 2025-04-09 | 2025-04-07 | 1.500 | 3,237,000 | +8,000 | 0.27% | 4,855,500 |
| 2025-04-07 | 2025-04-02 | 1.740 | 3,229,000 | +10,000 | 0.27% | 5,618,460 |
| 2025-03-26 | 2025-03-24 | 1.930 | 3,219,000 | -50,000 | 0.27% | 6,212,670 |
| 2025-03-20 | 2025-03-18 | 1.840 | 3,269,000 | -20,000 | 0.27% | 6,014,960 |
| 2025-03-13 | 2025-03-11 | 1.850 | 3,289,000 | -10,000 | 0.28% | 6,084,650 |
| 2025-03-10 | 2025-03-06 | 1.800 | 3,299,000 | -50,000 | 0.28% | 5,938,200 |
| 2025-03-07 | 2025-03-05 | 1.760 | 3,349,000 | +50,000 | 0.28% | 5,894,240 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,299,000 | +10,000 | 0.28% | 6,004,180 |
| 2025-02-25 | 2025-02-21 | 1.830 | 3,289,000 | +10,000 | 0.28% | 6,018,870 |
| 2025-02-20 | 2025-02-18 | 1.880 | 3,279,000 | -26,000 | 0.28% | 6,164,520 |
| 2025-02-19 | 2025-02-17 | 1.900 | 3,305,000 | -19,000 | 0.28% | 6,279,500 |
| 2025-02-17 | 2025-02-13 | 1.900 | 3,324,000 | -78,000 | 0.28% | 6,315,600 |
| 2025-02-05 | 2025-02-03 | 1.860 | 3,402,000 | +1,000 | 0.29% | 6,327,720 |
| 2025-02-03 | 2025-01-24 | 1.940 | 3,401,000 | +2,000 | 0.29% | 6,597,940 |
| 2025-01-23 | 2025-01-21 | 1.740 | 3,399,000 | -70,000 | 0.29% | 5,914,260 |
| 2024-12-30 | 2024-12-24 | 1.670 | 3,469,000 | +10,000 | 0.29% | 5,793,230 |
| 2024-12-09 | 2024-12-05 | 1.650 | 3,459,000 | +10,000 | 0.29% | 5,707,350 |
| 2024-11-04 | 2024-10-31 | 1.750 | 3,449,000 | -63,000 | 0.29% | 6,035,750 |
| 2024-11-01 | 2024-10-30 | 1.710 | 3,512,000 | -4,000 | 0.30% | 6,005,520 |
| 2024-10-28 | 2024-10-24 | 1.630 | 3,516,000 | -20,000 | 0.30% | 5,731,080 |
| 2024-10-22 | 2024-10-18 | 1.640 | 3,536,000 | -8,000 | 0.30% | 5,799,040 |
| 2024-10-16 | 2024-10-14 | 1.600 | 3,544,000 | +10,000 | 0.30% | 5,670,400 |
| 2024-10-04 | 2024-10-02 | 1.720 | 3,534,000 | -40,000 | 0.30% | 6,078,480 |
| 2024-10-03 | 2024-09-30 | 1.680 | 3,574,000 | -2,000 | 0.30% | 6,004,320 |
| 2024-10-02 | 2024-09-27 | 1.550 | 3,576,000 | -3,000 | 0.30% | 5,542,800 |
| 2024-09-30 | 2024-09-26 | 1.520 | 3,579,000 | +8,000 | 0.30% | 5,440,080 |
| 2024-09-26 | 2024-09-24 | 1.540 | 3,571,000 | -1,000 | 0.30% | 5,499,340 |
| 2024-09-12 | 2024-09-10 | 1.490 | 3,572,000 | +5,000 | 0.30% | 5,322,280 |
| 2024-08-19 | 2024-08-15 | 1.680 | 3,567,000 | +10,000 | 0.30% | 5,992,560 |
| 2024-07-31 | 2024-07-29 | 1.700 | 3,557,000 | +50,000 | 0.30% | 6,046,900 |
| 2024-07-30 | 2024-07-26 | 1.710 | 3,507,000 | +2,000 | 0.29% | 5,996,970 |
| 2024-07-23 | 2024-07-19 | 1.740 | 3,505,000 | +10,000 | 0.29% | 6,098,700 |
| 2024-07-09 | 2024-07-05 | 1.510 | 3,495,000 | +100,000 | 0.29% | 5,277,450 |
| 2024-07-04 | 2024-07-02 | 1.480 | 3,395,000 | +4,000 | 0.29% | 5,024,600 |
| 2024-06-25 | 2024-06-21 | 1.530 | 3,391,000 | -20,000 | 0.28% | 5,188,230 |
| 2024-06-20 | 2024-06-18 | 1.580 | 3,411,000 | -40,000 | 0.29% | 5,389,380 |
| 2024-05-17 | 2024-05-14 | 1.850 | 3,451,000 | +20,000 | 0.29% | 6,384,350 |
| 2024-04-16 | 2024-04-12 | 1.930 | 3,431,000 | -10,000 | 0.29% | 6,621,830 |
| 2024-04-12 | 2024-04-10 | 1.900 | 3,441,000 | -100,000 | 0.29% | 6,537,900 |
| 2024-04-11 | 2024-04-09 | 1.950 | 3,541,000 | -9,000 | 0.30% | 6,904,950 |
| 2024-04-10 | 2024-04-08 | 1.900 | 3,550,000 | -8,000 | 0.30% | 6,745,000 |
| 2024-04-03 | 2024-03-28 | 1.700 | 3,558,000 | -100,000 | 0.30% | 6,048,600 |
| 2024-03-26 | 2024-03-22 | 1.700 | 3,658,000 | -58,000 | 0.31% | 6,218,600 |
| 2024-03-22 | 2024-03-20 | 1.650 | 3,716,000 | +6,000 | 0.31% | 6,131,400 |
| 2024-03-21 | 2024-03-19 | 1.650 | 3,710,000 | -10,000 | 0.31% | 6,121,500 |
| 2024-03-19 | 2024-03-15 | 1.570 | 3,720,000 | -110,000 | 0.31% | 5,840,400 |
| 2024-03-11 | 2024-03-07 | 1.270 | 3,830,000 | -18,000 | 0.32% | 4,864,100 |
| 2024-02-23 | 2024-02-21 | 1.000 | 3,848,000 | -26,000 | 0.32% | 3,848,000 |
| 2024-02-14 | 2024-02-07 | 1.010 | 3,874,000 | -10,000 | 0.33% | 3,912,740 |
| 2024-02-08 | 2024-02-06 | 1.020 | 3,884,000 | -4,000 | 0.33% | 3,961,680 |
| 2024-01-08 | 2024-01-04 | 1.210 | 3,888,000 | -9,000 | 0.33% | 4,704,480 |
| 2024-01-03 | 2023-12-29 | 1.160 | 3,897,000 | +8,000 | 0.33% | 4,520,520 |
| 2023-12-13 | 2023-12-11 | 1.170 | 3,889,000 | -7,000 | 0.33% | 4,550,130 |
| 2023-12-04 | 2023-11-30 | 1.210 | 3,896,000 | -10,000 | 0.33% | 4,714,160 |
| 2023-11-29 | 2023-11-27 | 1.160 | 3,906,000 | -25,000 | 0.33% | 4,530,960 |
| 2023-11-24 | 2023-11-22 | 1.130 | 3,931,000 | -6,000 | 0.33% | 4,442,030 |
| 2023-11-21 | 2023-11-17 | 1.080 | 3,937,000 | -6,000 | 0.33% | 4,251,960 |
| 2023-11-06 | 2023-11-02 | 1.080 | 3,943,000 | +9,000 | 0.33% | 4,258,440 |
| 2023-11-03 | 2023-11-01 | 1.050 | 3,934,000 | -9,000 | 0.33% | 4,130,700 |
| 2023-10-06 | 2023-10-04 | 0.910 | 3,943,000 | +25,000 | 0.33% | 3,588,130 |
| 2023-09-19 | 2023-09-15 | 0.940 | 3,918,000 | +9,000 | 0.33% | 3,682,920 |
| 2023-09-11 | 2023-09-06 | 1.020 | 3,909,000 | +11,000 | 0.33% | 3,987,180 |
| 2023-08-25 | 2023-08-23 | 1.020 | 3,898,000 | +40,000 | 0.33% | 3,975,960 |
| 2023-08-23 | 2023-08-21 | 1.010 | 3,858,000 | +83,000 | 0.32% | 3,896,580 |
| 2023-08-11 | 2023-08-09 | 1.050 | 3,775,000 | -10,000 | 0.32% | 3,963,750 |
| 2023-08-10 | 2023-08-08 | 1.060 | 3,785,000 | +60,000 | 0.32% | 4,012,100 |
| 2023-08-04 | 2023-08-02 | 1.110 | 3,725,000 | +30,000 | 0.31% | 4,134,750 |
| 2023-08-03 | 2023-08-01 | 1.110 | 3,695,000 | +42,000 | 0.31% | 4,101,450 |
| 2023-07-25 | 2023-07-21 | 1.150 | 3,653,000 | +10,000 | 0.31% | 4,200,950 |
| 2023-07-21 | 2023-07-19 | 1.210 | 3,643,000 | +7,000 | 0.31% | 4,408,030 |
| 2023-06-12 | 2023-06-08 | 1.410 | 3,636,000 | -7,000 | 0.31% | 5,126,760 |
| 2023-06-09 | 2023-06-07 | 1.440 | 3,643,000 | -10,000 | 0.31% | 5,245,920 |
| 2023-06-05 | 2023-06-01 | 1.400 | 3,653,000 | +37,000 | 0.31% | 5,114,200 |
| 2023-05-31 | 2023-05-29 | 1.560 | 3,616,000 | -100,000 | 0.30% | 5,640,960 |
| 2023-05-30 | 2023-05-25 | 1.550 | 3,716,000 | -66,000 | 0.31% | 5,759,800 |
| 2023-05-12 | 2023-05-10 | 1.690 | 3,782,000 | +44,000 | 0.32% | 6,391,580 |
| 2023-05-11 | 2023-05-09 | 1.680 | 3,738,000 | +6,000 | 0.31% | 6,279,840 |
| 2023-05-10 | 2023-05-08 | 1.680 | 3,732,000 | +23,000 | 0.31% | 6,269,760 |
| 2023-04-27 | 2023-04-25 | 1.700 | 3,709,000 | -30,000 | 0.31% | 6,305,300 |
| 2023-04-24 | 2023-04-20 | 1.840 | 3,739,000 | +8,000 | 0.31% | 6,879,760 |
| 2023-04-21 | 2023-04-19 | 1.890 | 3,731,000 | -5,000 | 0.31% | 7,051,590 |
| 2023-04-20 | 2023-04-18 | 1.920 | 3,736,000 | -10,000 | 0.31% | 7,173,120 |
| 2023-04-13 | 2023-04-11 | 1.860 | 3,746,000 | -70,000 | 0.31% | 6,967,560 |
| 2023-04-06 | 2023-04-03 | 1.840 | 3,816,000 | -58,000 | 0.32% | 7,021,440 |
| 2023-04-03 | 2023-03-30 | 1.700 | 3,874,000 | -10,000 | 0.33% | 6,585,800 |
| 2023-03-31 | 2023-03-29 | 1.680 | 3,884,000 | -100,000 | 0.33% | 6,525,120 |
| 2023-03-30 | 2023-03-28 | 1.700 | 3,984,000 | -10,000 | 0.33% | 6,772,800 |
| 2023-03-16 | 2023-03-14 | 1.600 | 3,994,000 | -20,000 | 0.34% | 6,390,400 |
| 2023-02-15 | 2023-02-13 | 1.600 | 4,014,000 | -30,000 | 0.34% | 6,422,400 |
| 2023-02-06 | 2023-02-02 | 1.710 | 4,044,000 | +16,000 | 0.34% | 6,915,240 |
| 2023-01-26 | 2023-01-19 | 1.510 | 4,028,000 | +29,000 | 0.34% | 6,082,280 |
| 2022-12-08 | 2022-12-06 | 1.490 | 3,999,000 | +30,000 | 0.34% | 5,958,510 |
| 2022-11-25 | 2022-11-23 | 1.550 | 3,969,000 | +10,000 | 0.33% | 6,151,950 |
| 2022-11-15 | 2022-11-11 | 1.420 | 3,959,000 | -10,000 | 0.33% | 5,621,780 |
| 2022-11-07 | 2022-11-03 | 1.320 | 3,969,000 | +11,000 | 0.33% | 5,239,080 |
| 2022-10-20 | 2022-10-18 | 1.560 | 3,958,000 | -10,000 | 0.33% | 6,174,480 |
| 2022-10-17 | 2022-10-13 | 1.510 | 3,968,000 | +80,000 | 0.33% | 5,991,680 |
| 2022-09-29 | 2022-09-27 | 1.630 | 3,888,000 | -10,000 | 0.33% | 6,337,440 |
| 2022-09-22 | 2022-09-20 | 1.630 | 3,898,000 | -1,000 | 0.33% | 6,353,740 |
| 2022-09-16 | 2022-09-14 | 1.640 | 3,899,000 | -39,000 | 0.33% | 6,394,360 |
| 2022-09-14 | 2022-09-09 | 1.600 | 3,938,000 | -5,000 | 0.33% | 6,300,800 |
| 2022-09-13 | 2022-09-08 | 1.610 | 3,943,000 | -9,000 | 0.33% | 6,348,230 |
| 2022-09-06 | 2022-09-02 | 1.570 | 3,952,000 | -15,000 | 0.33% | 6,204,640 |
| 2022-08-19 | 2022-08-17 | 1.670 | 3,967,000 | -10,000 | 0.33% | 6,624,890 |
| 2022-08-17 | 2022-08-15 | 1.650 | 3,977,000 | -20,000 | 0.33% | 6,562,050 |
| 2022-08-16 | 2022-08-12 | 1.650 | 3,997,000 | +17,000 | 0.34% | 6,595,050 |
| 2022-08-15 | 2022-08-11 | 1.580 | 3,980,000 | -108,000 | 0.33% | 6,288,400 |
| 2022-08-12 | 2022-08-10 | 1.500 | 4,088,000 | -10,000 | 0.34% | 6,132,000 |
| 2022-08-09 | 2022-08-05 | 1.370 | 4,098,000 | -20,000 | 0.34% | 5,614,260 |
| 2022-08-04 | 2022-08-02 | 1.400 | 4,118,000 | -70,000 | 0.35% | 5,765,200 |
| 2022-08-02 | 2022-07-29 | 1.450 | 4,188,000 | -23,000 | 0.35% | 6,072,600 |
| 2022-07-29 | 2022-07-27 | 1.460 | 4,211,000 | +20,000 | 0.35% | 6,148,060 |
| 2022-07-28 | 2022-07-26 | 1.350 | 4,191,000 | -6,000 | 0.35% | 5,657,850 |
| 2022-07-25 | 2022-07-21 | 1.260 | 4,197,000 | +6,000 | 0.35% | 5,288,220 |
| 2022-07-21 | 2022-07-19 | 1.350 | 4,191,000 | +53,000 | 0.35% | 5,657,850 |
| 2022-07-20 | 2022-07-18 | 1.250 | 4,138,000 | +30,000 | 0.35% | 5,172,500 |
| 2022-07-13 | 2022-07-11 | 1.430 | 4,108,000 | +10,000 | 0.35% | 5,874,440 |
| 2022-07-04 | 2022-06-29 | 1.520 | 4,098,000 | +10,000 | 0.34% | 6,228,960 |
| 2022-06-24 | 2022-06-22 | 1.510 | 4,088,000 | +30,000 | 0.34% | 6,172,880 |
| 2022-06-23 | 2022-06-21 | 1.570 | 4,058,000 | +10,000 | 0.34% | 6,371,060 |
| 2022-06-17 | 2022-06-15 | 1.430 | 4,048,000 | -30,000 | 0.34% | 5,788,640 |
| 2022-06-15 | 2022-06-13 | 1.440 | 4,078,000 | -20,000 | 0.34% | 5,872,320 |
| 2022-06-14 | 2022-06-10 | 1.470 | 4,098,000 | +131,000 | 0.34% | 6,024,060 |
| 2022-06-09 | 2022-06-07 | 1.490 | 3,967,000 | +45,000 | 0.33% | 5,910,830 |
| 2022-06-08 | 2022-06-06 | 1.470 | 3,922,000 | +60,000 | 0.33% | 5,765,340 |
| 2022-05-23 | 2022-05-19 | 1.380 | 3,862,000 | +10,000 | 0.32% | 5,329,560 |
| 2022-05-19 | 2022-05-17 | 1.512 | 3,852,000 | +157,224 | 0.32% | 5,823,077 |
| 2022-05-17 | 2022-05-13 | 1.449 | 3,694,776 | +47,960 | 0.32% | 5,354,281 |
| 2022-05-12 | 2022-05-10 | 1.491 | 3,646,816 | +4,796 | 0.32% | 5,436,860 |
| 2022-05-11 | 2022-05-06 | 1.533 | 3,642,020 | +57,551 | 0.32% | 5,581,589 |
| 2022-05-10 | 2022-05-05 | 1.658 | 3,584,469 | -5,755 | 0.31% | 5,941,829 |
| 2022-05-06 | 2022-05-04 | 1.668 | 3,590,224 | -6,715 | 0.31% | 5,988,799 |
| 2022-05-03 | 2022-04-28 | 1.658 | 3,596,939 | +4,796 | 0.32% | 5,962,500 |
| 2022-04-29 | 2022-04-27 | 1.564 | 3,592,143 | +5,755 | 0.31% | 5,617,500 |
| 2022-04-27 | 2022-04-25 | 1.522 | 3,586,388 | +47,959 | 0.31% | 5,458,940 |
| 2022-04-26 | 2022-04-22 | 1.616 | 3,538,429 | +19,184 | 0.31% | 5,717,951 |
| 2022-04-25 | 2022-04-21 | 1.637 | 3,519,245 | +47,959 | 0.31% | 5,760,330 |
| 2022-04-22 | 2022-04-20 | 1.668 | 3,471,286 | +29,735 | 0.30% | 5,790,400 |
| 2022-04-21 | 2022-04-19 | 1.720 | 3,441,551 | +23,020 | 0.30% | 5,920,200 |
| 2022-04-13 | 2022-04-11 | 1.689 | 3,418,531 | +47,960 | 0.30% | 5,773,681 |
| 2022-04-11 | 2022-04-07 | 1.772 | 3,370,571 | -4,796 | 0.30% | 5,973,799 |
| 2022-04-08 | 2022-04-06 | 1.814 | 3,375,367 | +7,673 | 0.30% | 6,123,059 |
| 2022-04-07 | 2022-04-04 | 1.804 | 3,367,694 | +4,796 | 0.30% | 6,074,030 |
| 2022-03-25 | 2022-03-23 | 1.939 | 3,362,898 | -12,469 | 0.29% | 6,521,160 |
| 2022-03-23 | 2022-03-21 | 1.887 | 3,375,367 | -3,837 | 0.30% | 6,369,389 |
| 2022-03-22 | 2022-03-18 | 1.835 | 3,379,204 | +9,592 | 0.30% | 6,200,480 |
| 2022-03-21 | 2022-03-17 | 1.783 | 3,369,612 | +19,183 | 0.30% | 6,007,230 |
| 2022-03-17 | 2022-03-15 | 1.751 | 3,350,429 | +38,368 | 0.29% | 5,868,241 |
| 2022-03-16 | 2022-03-14 | 1.762 | 3,312,061 | +42,204 | 0.29% | 5,835,570 |
| 2022-03-15 | 2022-03-11 | 1.908 | 3,269,857 | +18,224 | 0.29% | 6,238,470 |
| 2022-03-11 | 2022-03-09 | 1.877 | 3,251,633 | -13,428 | 0.28% | 6,102,001 |
| 2022-03-10 | 2022-03-08 | 1.918 | 3,265,061 | +69,061 | 0.29% | 6,263,360 |
| 2022-03-09 | 2022-03-07 | 2.012 | 3,196,000 | -19,184 | 0.28% | 6,430,760 |
| 2022-03-04 | 2022-03-02 | 2.148 | 3,215,184 | +47,960 | 0.28% | 6,905,121 |
| 2022-02-28 | 2022-02-24 | 2.200 | 3,167,224 | +3,836 | 0.28% | 6,967,219 |
| 2022-02-25 | 2022-02-23 | 2.262 | 3,163,388 | +9,592 | 0.28% | 7,156,661 |
| 2022-02-24 | 2022-02-22 | 2.158 | 3,153,796 | +12,469 | 0.28% | 6,806,160 |
| 2022-02-23 | 2022-02-21 | 2.283 | 3,141,327 | +41,245 | 0.28% | 7,172,251 |
| 2022-02-22 | 2022-02-18 | 2.335 | 3,100,082 | +23,980 | 0.27% | 7,239,681 |
| 2022-02-15 | 2022-02-11 | 2.450 | 3,076,102 | +108,388 | 0.27% | 7,536,450 |
| 2022-02-07 | 2022-01-31 | 2.419 | 2,967,714 | +95,918 | 0.26% | 7,178,079 |
| 2022-02-04 | 2022-01-27 | 2.429 | 2,871,796 | +28,776 | 0.25% | 6,976,020 |
| 2022-01-28 | 2022-01-26 | 2.440 | 2,843,020 | -4,796 | 0.25% | 6,935,759 |
| 2022-01-27 | 2022-01-25 | 2.419 | 2,847,816 | +36,449 | 0.25% | 6,888,079 |
| 2022-01-24 | 2022-01-20 | 2.857 | 2,811,367 | +39,326 | 0.25% | 8,030,939 |
| 2022-01-18 | 2022-01-14 | 2.846 | 2,772,041 | +105,510 | 0.24% | 7,889,701 |
| 2022-01-17 | 2022-01-13 | 2.836 | 2,666,531 | +9,592 | 0.23% | 7,561,601 |
| 2022-01-14 | 2022-01-12 | 2.773 | 2,656,939 | -9,592 | 0.23% | 7,368,201 |
| 2022-01-13 | 2022-01-11 | 2.731 | 2,666,531 | -14,387 | 0.23% | 7,283,601 |
| 2022-01-12 | 2022-01-10 | 2.648 | 2,680,918 | -9,592 | 0.23% | 7,099,299 |
| 2022-01-10 | 2022-01-06 | 2.627 | 2,690,510 | -19,184 | 0.24% | 7,068,599 |
| 2022-01-07 | 2022-01-05 | 2.648 | 2,709,694 | +5,755 | 0.24% | 7,175,500 |
| 2022-01-05 | 2022-01-03 | 2.763 | 2,703,939 | -38,367 | 0.24% | 7,470,351 |
| 2021-12-29 | 2021-12-24 | 2.596 | 2,742,306 | -10,551 | 0.24% | 7,118,910 |
| 2021-12-23 | 2021-12-21 | 2.544 | 2,752,857 | -4,796 | 0.24% | 7,002,800 |
| 2021-12-21 | 2021-12-17 | 2.523 | 2,757,653 | -16,306 | 0.24% | 6,957,500 |
| 2021-12-17 | 2021-12-15 | 2.450 | 2,773,959 | +32,612 | 0.24% | 6,796,200 |
| 2021-12-16 | 2021-12-14 | 2.502 | 2,741,347 | +19,184 | 0.24% | 6,859,200 |
| 2021-12-14 | 2021-12-10 | 2.638 | 2,722,163 | +9,592 | 0.24% | 7,180,139 |
| 2021-12-13 | 2021-12-09 | 2.669 | 2,712,571 | -68,102 | 0.24% | 7,239,679 |
| 2021-12-10 | 2021-12-08 | 2.627 | 2,780,673 | -28,776 | 0.24% | 7,305,479 |
| 2021-12-06 | 2021-12-02 | 2.544 | 2,809,449 | +9,592 | 0.25% | 7,146,760 |
| 2021-12-03 | 2021-12-01 | 2.565 | 2,799,857 | -5,755 | 0.25% | 7,180,740 |
| 2021-12-02 | 2021-11-30 | 2.492 | 2,805,612 | +5,755 | 0.25% | 6,990,749 |
| 2021-12-01 | 2021-11-29 | 2.398 | 2,799,857 | +19,184 | 0.25% | 6,713,700 |
| 2021-11-30 | 2021-11-26 | 2.429 | 2,780,673 | +13,428 | 0.24% | 6,754,669 |
| 2021-11-29 | 2021-11-25 | 2.471 | 2,767,245 | -3,837 | 0.24% | 6,837,450 |
| 2021-11-23 | 2021-11-19 | 2.492 | 2,771,082 | -10,551 | 0.24% | 6,904,711 |
| 2021-11-22 | 2021-11-18 | 2.377 | 2,781,633 | -47,959 | 0.24% | 6,612,001 |
| 2021-11-19 | 2021-11-17 | 2.387 | 2,829,592 | +12,470 | 0.25% | 6,755,500 |
| 2021-11-16 | 2021-11-12 | 2.450 | 2,817,122 | +6,714 | 0.25% | 6,901,949 |
| 2021-11-15 | 2021-11-11 | 2.575 | 2,810,408 | -21,102 | 0.25% | 7,237,100 |
| 2021-11-12 | 2021-11-10 | 2.408 | 2,831,510 | -1,919 | 0.25% | 6,819,120 |
| 2021-11-11 | 2021-11-09 | 2.387 | 2,833,429 | -4,795 | 0.25% | 6,764,661 |
| 2021-11-10 | 2021-11-08 | 2.377 | 2,838,224 | +959 | 0.25% | 6,746,519 |
| 2021-11-01 | 2021-10-28 | 2.492 | 2,837,265 | +9,592 | 0.25% | 7,069,619 |
| 2021-10-28 | 2021-10-26 | 2.648 | 2,827,673 | +9,591 | 0.25% | 7,487,919 |
| 2021-10-27 | 2021-10-25 | 2.669 | 2,818,082 | -37,408 | 0.25% | 7,521,281 |
| 2021-10-25 | 2021-10-21 | 2.492 | 2,855,490 | +96,878 | 0.25% | 7,115,031 |
| 2021-10-20 | 2021-10-18 | 2.377 | 2,758,612 | +47,959 | 0.24% | 6,557,279 |
| 2021-10-19 | 2021-10-15 | 2.596 | 2,710,653 | +102,633 | 0.24% | 7,036,740 |
| 2021-10-18 | 2021-10-12 | 2.742 | 2,608,020 | +32,612 | 0.23% | 7,150,969 |
| 2021-10-12 | 2021-10-08 | 2.815 | 2,575,408 | +28,775 | 0.23% | 7,249,500 |
| 2021-10-05 | 2021-09-30 | 2.846 | 2,546,633 | -19,183 | 0.22% | 7,248,151 |
| 2021-10-04 | 2021-09-29 | 2.815 | 2,565,816 | -14,388 | 0.22% | 7,222,499 |
| 2021-09-28 | 2021-09-24 | 2.825 | 2,580,204 | +9,592 | 0.23% | 7,289,900 |
| 2021-09-27 | 2021-09-23 | 2.898 | 2,570,612 | -18,225 | 0.23% | 7,450,399 |
| 2021-09-23 | 2021-09-20 | 2.815 | 2,588,837 | -36,449 | 0.23% | 7,287,301 |
| 2021-09-21 | 2021-09-17 | 2.950 | 2,625,286 | +43,164 | 0.23% | 7,745,711 |
| 2021-09-20 | 2021-09-16 | 2.857 | 2,582,122 | -4,796 | 0.23% | 7,376,079 |
| 2021-09-17 | 2021-09-15 | 2.930 | 2,586,918 | +19,183 | 0.23% | 7,578,569 |
| 2021-09-16 | 2021-09-14 | 3.003 | 2,567,735 | -75,775 | 0.22% | 7,709,761 |
| 2021-09-15 | 2021-09-13 | 3.316 | 2,643,510 | +64,265 | 0.23% | 8,765,022 |
| 2021-09-14 | 2021-09-10 | 3.359 | 2,579,245 | +105,707 | 0.23% | 8,664,096 |
| 2021-09-13 | 2021-09-09 | 3.370 | 2,473,538 | -55,193 | 0.23% | 8,335,900 |
| 2021-09-10 | 2021-09-08 | 3.348 | 2,528,731 | +13,799 | 0.23% | 8,466,922 |
| 2021-09-09 | 2021-09-07 | 3.348 | 2,514,932 | +49,673 | 0.23% | 8,420,719 |
| 2021-09-08 | 2021-09-06 | 3.120 | 2,465,259 | +114,064 | 0.23% | 7,691,599 |
| 2021-09-07 | 2021-09-03 | 3.153 | 2,351,195 | +27,596 | 0.21% | 7,412,400 |
| 2021-09-06 | 2021-09-02 | 3.240 | 2,323,599 | +22,997 | 0.21% | 7,527,480 |
| 2021-09-03 | 2021-09-01 | 3.305 | 2,300,602 | -12,878 | 0.21% | 7,603,040 |
| 2021-09-02 | 2021-08-31 | 3.381 | 2,313,480 | +18,397 | 0.21% | 7,821,649 |
| 2021-08-31 | 2021-08-27 | 3.185 | 2,295,083 | +88,308 | 0.21% | 7,310,351 |
| 2021-08-30 | 2021-08-26 | 3.544 | 2,206,775 | -27,596 | 0.20% | 7,820,740 |
| 2021-08-27 | 2021-08-25 | 3.631 | 2,234,371 | -25,757 | 0.20% | 8,112,859 |
| 2021-08-24 | 2021-08-20 | 3.337 | 2,260,128 | +9,199 | 0.21% | 7,542,991 |
| 2021-08-23 | 2021-08-19 | 3.359 | 2,250,929 | -58,872 | 0.21% | 7,561,230 |
| 2021-08-18 | 2021-08-16 | 3.577 | 2,309,801 | -10,118 | 0.21% | 8,261,191 |
| 2021-08-16 | 2021-08-12 | 3.544 | 2,319,919 | -9,199 | 0.21% | 8,221,719 |
| 2021-08-13 | 2021-08-11 | 3.435 | 2,329,118 | -13,798 | 0.21% | 8,001,120 |
| 2021-08-12 | 2021-08-10 | 3.337 | 2,342,916 | +18,397 | 0.21% | 7,819,289 |
| 2021-08-06 | 2021-08-04 | 3.457 | 2,324,519 | +11,039 | 0.21% | 8,035,861 |
| 2021-08-02 | 2021-07-29 | 3.174 | 2,313,480 | -12,878 | 0.21% | 7,343,799 |
| 2021-07-27 | 2021-07-23 | 3.294 | 2,326,358 | +6,439 | 0.21% | 7,662,868 |
| 2021-07-26 | 2021-07-22 | 3.414 | 2,319,919 | +1,839 | 0.21% | 7,919,079 |
| 2021-07-23 | 2021-07-21 | 3.403 | 2,318,080 | +128,783 | 0.21% | 7,887,601 |
| 2021-07-21 | 2021-07-19 | 3.490 | 2,189,297 | +12,878 | 0.20% | 7,639,799 |
| 2021-07-20 | 2021-07-16 | 3.555 | 2,176,419 | -24,837 | 0.20% | 7,736,819 |
| 2021-07-19 | 2021-07-15 | 3.587 | 2,201,256 | -29,436 | 0.20% | 7,896,901 |
| 2021-07-16 | 2021-07-14 | 3.468 | 2,230,692 | +117,744 | 0.20% | 7,735,751 |
| 2021-07-15 | 2021-07-13 | 3.740 | 2,112,948 | -174,776 | 0.19% | 7,901,680 |
| 2021-07-14 | 2021-07-12 | 3.533 | 2,287,724 | +55,193 | 0.21% | 8,082,751 |
| 2021-07-13 | 2021-07-09 | 3.468 | 2,232,531 | +125,102 | 0.20% | 7,742,128 |
| 2021-07-12 | 2021-07-08 | 3.555 | 2,107,429 | +26,677 | 0.19% | 7,491,571 |
| 2021-07-09 | 2021-07-07 | 3.696 | 2,080,752 | -22,997 | 0.19% | 7,690,798 |
| 2021-07-08 | 2021-07-06 | 3.751 | 2,103,749 | -55,193 | 0.19% | 7,890,149 |
| 2021-07-07 | 2021-07-05 | 3.631 | 2,158,942 | +34,036 | 0.20% | 7,838,981 |
| 2021-07-06 | 2021-07-02 | 3.468 | 2,124,906 | +49,673 | 0.19% | 7,368,899 |
| 2021-07-05 | 2021-06-30 | 3.424 | 2,075,233 | +1,840 | 0.19% | 7,106,399 |
| 2021-07-02 | 2021-06-29 | 3.250 | 2,073,393 | +67,150 | 0.19% | 6,739,459 |
| 2021-06-30 | 2021-06-28 | 3.294 | 2,006,243 | -1,839 | 0.18% | 6,608,431 |
| 2021-06-29 | 2021-06-25 | 3.294 | 2,008,082 | +3,679 | 0.18% | 6,614,488 |
| 2021-06-28 | 2021-06-24 | 3.250 | 2,004,403 | +4,599 | 0.18% | 6,515,210 |
| 2021-06-24 | 2021-06-22 | 3.294 | 1,999,804 | +13,798 | 0.18% | 6,587,221 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,986,006 | +18,398 | 0.18% | 6,541,772 |
| 2021-06-21 | 2021-06-17 | 3.283 | 1,967,608 | -11,039 | 0.18% | 6,459,780 |
| 2021-06-18 | 2021-06-16 | 3.294 | 1,978,647 | +18,398 | 0.18% | 6,517,532 |
| 2021-06-17 | 2021-06-15 | 3.424 | 1,960,249 | +2,760 | 0.18% | 6,712,650 |
| 2021-06-15 | 2021-06-10 | 3.414 | 1,957,489 | +59,791 | 0.18% | 6,681,918 |
| 2021-06-10 | 2021-06-08 | 3.381 | 1,897,698 | -4,599 | 0.17% | 6,415,931 |
| 2021-06-07 | 2021-06-03 | 3.577 | 1,902,297 | -45,994 | 0.17% | 6,803,720 |
| 2021-06-04 | 2021-06-02 | 3.544 | 1,948,291 | -34,955 | 0.18% | 6,904,681 |
| 2021-06-03 | 2021-06-01 | 3.479 | 1,983,246 | +33,116 | 0.18% | 6,899,200 |
| 2021-06-02 | 2021-05-31 | 3.468 | 1,950,130 | +12,878 | 0.18% | 6,762,798 |
| 2021-06-01 | 2021-05-28 | 3.544 | 1,937,252 | +9,198 | 0.18% | 6,865,559 |
| 2021-05-28 | 2021-05-26 | 3.457 | 1,928,054 | +9,199 | 0.18% | 6,665,282 |
| 2021-05-25 | 2021-05-21 | 3.457 | 1,918,855 | -20,237 | 0.18% | 6,633,481 |
| 2021-05-24 | 2021-05-20 | 3.544 | 1,939,092 | +27,596 | 0.18% | 6,872,080 |
| 2021-05-20 | 2021-05-17 | 3.587 | 1,911,496 | -9,199 | 0.17% | 6,857,401 |
| 2021-05-18 | 2021-05-14 | 3.479 | 1,920,695 | +11,959 | 0.18% | 6,681,602 |
| 2021-05-17 | 2021-05-13 | 3.642 | 1,908,736 | -4,600 | 0.17% | 6,951,249 |
| 2021-05-14 | 2021-05-12 | 3.642 | 1,913,336 | -113,144 | 0.17% | 6,968,002 |
| 2021-05-12 | 2021-05-10 | 3.827 | 2,026,480 | +18,398 | 0.19% | 7,754,560 |
| 2021-05-11 | 2021-05-07 | 3.816 | 2,008,082 | +8,278 | 0.18% | 7,662,328 |
| 2021-05-10 | 2021-05-06 | 3.935 | 1,999,804 | -9,198 | 0.18% | 7,869,882 |
| 2021-05-07 | 2021-05-05 | 3.935 | 2,009,002 | +16,557 | 0.18% | 7,906,079 |
| 2021-05-06 | 2021-05-04 | 3.990 | 1,992,445 | -9,198 | 0.18% | 7,949,221 |
| 2021-05-03 | 2021-04-29 | 3.946 | 2,001,643 | +13,798 | 0.18% | 7,898,879 |
| 2021-04-30 | 2021-04-28 | 4.744 | 1,987,845 | -36,795 | 0.18% | 9,430,741 |
| 2021-04-29 | 2021-04-27 | 4.756 | 2,024,640 | +106,915 | 0.18% | 9,629,080 |
| 2021-04-28 | 2021-04-26 | 4.850 | 1,917,725 | -204,376 | 0.19% | 9,300,758 |
| 2021-04-27 | 2021-04-23 | 4.615 | 2,122,101 | -49,391 | 0.21% | 9,793,559 |
| 2021-04-26 | 2021-04-22 | 4.509 | 2,171,492 | +45,133 | 0.21% | 9,792,000 |
| 2021-04-23 | 2021-04-21 | 4.509 | 2,126,359 | +5,961 | 0.21% | 9,588,480 |
| 2021-04-22 | 2021-04-20 | 4.521 | 2,120,398 | +5,961 | 0.21% | 9,586,500 |
| 2021-04-21 | 2021-04-19 | 4.615 | 2,114,437 | -29,805 | 0.21% | 9,758,190 |
| 2021-04-20 | 2021-04-16 | 4.615 | 2,144,242 | -52,797 | 0.21% | 9,895,741 |
| 2021-04-16 | 2021-04-14 | 4.298 | 2,197,039 | +51,094 | 0.22% | 9,442,800 |
| 2021-04-15 | 2021-04-13 | 4.274 | 2,145,945 | +8,516 | 0.21% | 9,172,800 |
| 2021-04-14 | 2021-04-12 | 4.298 | 2,137,429 | +49,390 | 0.21% | 9,186,599 |
| 2021-04-13 | 2021-04-09 | 4.321 | 2,088,039 | +57,907 | 0.21% | 9,023,362 |
| 2021-04-12 | 2021-04-08 | 4.357 | 2,030,132 | +22,992 | 0.20% | 8,844,640 |
| 2021-04-07 | 2021-03-31 | 4.274 | 2,007,140 | +187,345 | 0.20% | 8,579,481 |
| 2021-04-01 | 2021-03-30 | 4.333 | 1,819,795 | -13,625 | 0.18% | 7,885,528 |
| 2021-03-31 | 2021-03-29 | 4.239 | 1,833,420 | +33,211 | 0.18% | 7,772,328 |
| 2021-03-30 | 2021-03-26 | 4.486 | 1,800,209 | -24,696 | 0.18% | 8,075,478 |
| 2021-03-29 | 2021-03-25 | 4.310 | 1,824,905 | +53,649 | 0.18% | 7,864,811 |
| 2021-03-26 | 2021-03-24 | 4.251 | 1,771,256 | +43,430 | 0.17% | 7,529,599 |
| 2021-03-25 | 2021-03-23 | 4.545 | 1,727,826 | +14,476 | 0.17% | 7,852,228 |
| 2021-03-24 | 2021-03-22 | 4.979 | 1,713,350 | +107,298 | 0.17% | 8,530,881 |
| 2021-03-23 | 2021-03-19 | 5.061 | 1,606,052 | +52,797 | 0.16% | 8,128,658 |
| 2021-03-22 | 2021-03-18 | 5.214 | 1,553,255 | -3,407 | 0.15% | 8,098,558 |
| 2021-03-19 | 2021-03-17 | 5.050 | 1,556,662 | -45,133 | 0.15% | 7,860,402 |
| 2021-03-18 | 2021-03-16 | 5.202 | 1,601,795 | -111,555 | 0.16% | 8,332,832 |
| 2021-03-17 | 2021-03-15 | 5.167 | 1,713,350 | -24,695 | 0.17% | 8,852,801 |
| 2021-03-16 | 2021-03-12 | 4.697 | 1,738,045 | -100,485 | 0.17% | 8,163,999 |
| 2021-03-15 | 2021-03-11 | 4.674 | 1,838,530 | -16,180 | 0.18% | 8,592,821 |
| 2021-03-12 | 2021-03-10 | 4.674 | 1,854,710 | -115,813 | 0.18% | 8,668,442 |
| 2021-03-11 | 2021-03-09 | 4.216 | 1,970,523 | -39,172 | 0.19% | 8,307,262 |
| 2021-03-10 | 2021-03-08 | 3.993 | 2,009,695 | +64,719 | 0.20% | 8,024,002 |
| 2021-03-08 | 2021-03-04 | 4.357 | 1,944,976 | -17,031 | 0.19% | 8,473,642 |
| 2021-03-05 | 2021-03-03 | 4.274 | 1,962,007 | -4,258 | 0.19% | 8,386,561 |
| 2021-03-04 | 2021-03-02 | 4.145 | 1,966,265 | +2,555 | 0.19% | 8,150,771 |
| 2021-03-02 | 2021-02-26 | 4.051 | 1,963,710 | -25,547 | 0.19% | 7,955,700 |
| 2021-03-01 | 2021-02-25 | 4.063 | 1,989,257 | -41,727 | 0.20% | 8,082,560 |
| 2021-02-26 | 2021-02-24 | 3.946 | 2,030,984 | +236,736 | 0.20% | 8,013,601 |
| 2021-02-25 | 2021-02-23 | 4.556 | 1,794,248 | +116,664 | 0.18% | 8,175,158 |
| 2021-02-24 | 2021-02-22 | 4.486 | 1,677,584 | +3,406 | 0.17% | 7,525,400 |
| 2021-02-23 | 2021-02-19 | 4.310 | 1,674,178 | +28,102 | 0.17% | 7,215,221 |
| 2021-02-22 | 2021-02-18 | 4.274 | 1,646,076 | +41,727 | 0.16% | 7,036,120 |
| 2021-02-19 | 2021-02-17 | 4.462 | 1,604,349 | -34,063 | 0.16% | 7,159,198 |
| 2021-02-18 | 2021-02-16 | 4.486 | 1,638,412 | +24,695 | 0.16% | 7,349,680 |
| 2021-02-17 | 2021-02-11 | 4.486 | 1,613,717 | +6,813 | 0.16% | 7,238,902 |
| 2021-02-16 | 2021-02-09 | 4.486 | 1,606,904 | -55,352 | 0.16% | 7,208,340 |
| 2021-02-10 | 2021-02-08 | 4.145 | 1,662,256 | +52,797 | 0.16% | 6,890,561 |
| 2021-02-09 | 2021-02-05 | 4.627 | 1,609,459 | -209,485 | 0.16% | 7,446,601 |
| 2021-02-08 | 2021-02-04 | 4.357 | 1,818,944 | +11,070 | 0.18% | 7,924,561 |
| 2021-02-05 | 2021-02-03 | 4.274 | 1,807,874 | -81,750 | 0.18% | 7,727,722 |
| 2021-02-04 | 2021-02-02 | 3.969 | 1,889,624 | -120,922 | 0.19% | 7,500,221 |
| 2021-02-03 | 2021-02-01 | 3.511 | 2,010,546 | -143,915 | 0.20% | 7,059,390 |
| 2021-02-02 | 2021-01-29 | 3.159 | 2,154,461 | -20,437 | 0.21% | 6,805,701 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,174,898 | +25,547 | 0.21% | 6,589,319 |
| 2021-01-29 | 2021-01-27 | 3.159 | 2,149,351 | +13,625 | 0.21% | 6,789,559 |
| 2021-01-28 | 2021-01-26 | 3.194 | 2,135,726 | +5,109 | 0.21% | 6,821,759 |
| 2021-01-27 | 2021-01-25 | 3.265 | 2,130,617 | +73,235 | 0.21% | 6,955,561 |
| 2021-01-26 | 2021-01-22 | 3.323 | 2,057,382 | -42,578 | 0.20% | 6,837,279 |
| 2021-01-25 | 2021-01-21 | 3.394 | 2,099,960 | +261,430 | 0.21% | 7,126,738 |
| 2021-01-15 | 2021-01-13 | 2.983 | 1,838,530 | -28,102 | 0.18% | 5,483,860 |
| 2021-01-06 | 2021-01-04 | 2.865 | 1,866,632 | +3,407 | 0.18% | 5,348,481 |
| 2020-12-28 | 2020-12-22 | 2.748 | 1,863,225 | +2,554 | 0.18% | 5,119,919 |
| 2020-12-23 | 2020-12-21 | 2.830 | 1,860,671 | +8,516 | 0.18% | 5,265,851 |
| 2020-12-22 | 2020-12-18 | 2.877 | 1,852,155 | +24,695 | 0.18% | 5,328,750 |
| 2020-12-21 | 2020-12-17 | 2.912 | 1,827,460 | +852 | 0.18% | 5,322,081 |
| 2020-12-17 | 2020-12-15 | 2.865 | 1,826,608 | -6,812 | 0.18% | 5,233,800 |
| 2020-12-11 | 2020-12-09 | 3.077 | 1,833,420 | -25,547 | 0.18% | 5,640,859 |
| 2020-12-08 | 2020-12-04 | 3.135 | 1,858,967 | +17,031 | 0.18% | 5,828,609 |
| 2020-12-07 | 2020-12-03 | 3.159 | 1,841,936 | -25,547 | 0.18% | 5,818,470 |
| 2020-12-04 | 2020-12-02 | 3.053 | 1,867,483 | +8,516 | 0.18% | 5,701,800 |
| 2020-12-02 | 2020-11-30 | 2.983 | 1,858,967 | -8,516 | 0.18% | 5,544,819 |
| 2020-11-27 | 2020-11-25 | 3.135 | 1,867,483 | -8,516 | 0.18% | 5,855,310 |
| 2020-11-25 | 2020-11-23 | 3.065 | 1,875,999 | -8,515 | 0.19% | 5,749,831 |
| 2020-11-24 | 2020-11-20 | 3.018 | 1,884,514 | -3,407 | 0.19% | 5,687,409 |
| 2020-11-19 | 2020-11-17 | 3.018 | 1,887,921 | +8,516 | 0.19% | 5,697,691 |
| 2020-11-17 | 2020-11-13 | 3.053 | 1,879,405 | -16,180 | 0.19% | 5,738,200 |
| 2020-11-16 | 2020-11-12 | 2.901 | 1,895,585 | +8,516 | 0.19% | 5,498,221 |
| 2020-11-13 | 2020-11-11 | 2.948 | 1,887,069 | -200,118 | 0.19% | 5,562,160 |
| 2020-11-12 | 2020-11-10 | 3.030 | 2,087,187 | -34,063 | 0.21% | 6,323,580 |
| 2020-11-11 | 2020-11-09 | 2.936 | 2,121,250 | -14,476 | 0.21% | 6,227,501 |
| 2020-11-10 | 2020-11-06 | 2.854 | 2,135,726 | -21,289 | 0.21% | 6,094,439 |
| 2020-11-09 | 2020-11-05 | 2.854 | 2,157,015 | +25,547 | 0.21% | 6,155,189 |
| 2020-11-05 | 2020-11-03 | 2.666 | 2,131,468 | -24,696 | 0.21% | 5,681,809 |
| 2020-11-03 | 2020-10-30 | 2.501 | 2,156,164 | -8,515 | 0.21% | 5,393,161 |
| 2020-11-02 | 2020-10-29 | 2.548 | 2,164,679 | +7,664 | 0.21% | 5,516,139 |
| 2020-10-30 | 2020-10-28 | 2.548 | 2,157,015 | -6,813 | 0.21% | 5,496,609 |
| 2020-10-28 | 2020-10-23 | 2.537 | 2,163,828 | -42,578 | 0.21% | 5,488,560 |
| 2020-10-27 | 2020-10-22 | 2.654 | 2,206,406 | -34,063 | 0.22% | 5,855,660 |
| 2020-10-23 | 2020-10-21 | 2.490 | 2,240,469 | +5,961 | 0.22% | 5,577,721 |
| 2020-10-22 | 2020-10-20 | 2.466 | 2,234,508 | -43,430 | 0.22% | 5,510,400 |
| 2020-10-21 | 2020-10-19 | 2.454 | 2,277,938 | -32,359 | 0.22% | 5,590,751 |
| 2020-10-20 | 2020-10-16 | 2.349 | 2,310,297 | -28,953 | 0.23% | 5,426,000 |
| 2020-10-19 | 2020-10-15 | 2.125 | 2,339,250 | -2,555 | 0.23% | 4,972,069 |
| 2020-10-08 | 2020-10-06 | 2.043 | 2,341,805 | +34,063 | 0.23% | 4,785,000 |
| 2020-10-07 | 2020-10-05 | 2.055 | 2,307,742 | +18,734 | 0.23% | 4,742,499 |
| 2020-09-29 | 2020-09-25 | 2.055 | 2,289,008 | -11,070 | 0.23% | 4,704,000 |
| 2020-09-28 | 2020-09-24 | 2.020 | 2,300,078 | -4,258 | 0.23% | 4,645,719 |
| 2020-09-25 | 2020-09-23 | 2.008 | 2,304,336 | +11,070 | 0.23% | 4,627,260 |
| 2020-09-18 | 2020-09-16 | 2.219 | 2,293,266 | -5,109 | 0.23% | 5,089,770 |
| 2020-09-16 | 2020-09-14 | 2.610 | 2,298,375 | +6,812 | 0.23% | 5,999,746 |
| 2020-09-15 | 2020-09-11 | 2.610 | 2,291,563 | +131,451 | 0.23% | 5,981,964 |
| 2020-09-14 | 2020-09-10 | 2.598 | 2,160,112 | -3,202 | 0.23% | 5,611,840 |
| 2020-09-11 | 2020-09-09 | 2.560 | 2,163,314 | +800 | 0.23% | 5,539,099 |
| 2020-09-10 | 2020-09-08 | 2.560 | 2,162,514 | +16,013 | 0.23% | 5,537,050 |
| 2020-09-09 | 2020-09-07 | 2.573 | 2,146,501 | +4,003 | 0.23% | 5,522,860 |
| 2020-09-08 | 2020-09-04 | 2.635 | 2,142,498 | +40,032 | 0.22% | 5,646,360 |
| 2020-09-07 | 2020-09-03 | 2.623 | 2,102,466 | +2,402 | 0.22% | 5,514,599 |
| 2020-09-04 | 2020-09-02 | 2.598 | 2,100,064 | +19,215 | 0.22% | 5,455,839 |
| 2020-09-03 | 2020-09-01 | 2.585 | 2,080,849 | +23,218 | 0.22% | 5,379,930 |
| 2020-09-02 | 2020-08-31 | 2.623 | 2,057,631 | +8,007 | 0.22% | 5,397,001 |
| 2020-09-01 | 2020-08-28 | 2.585 | 2,049,624 | +54,443 | 0.22% | 5,299,199 |
| 2020-08-28 | 2020-08-26 | 2.523 | 1,995,181 | +38,430 | 0.21% | 5,033,839 |
| 2020-08-26 | 2020-08-24 | 2.523 | 1,956,751 | +44,035 | 0.21% | 4,936,881 |
| 2020-08-25 | 2020-08-21 | 2.585 | 1,912,716 | -46,437 | 0.20% | 4,945,230 |
| 2020-08-21 | 2020-08-19 | 2.511 | 1,959,153 | -19,215 | 0.21% | 4,918,471 |
| 2020-08-20 | 2020-08-18 | 2.511 | 1,978,368 | +24,019 | 0.21% | 4,966,710 |
| 2020-08-19 | 2020-08-17 | 2.548 | 1,954,349 | -1,601 | 0.21% | 4,979,640 |
| 2020-08-18 | 2020-08-14 | 2.598 | 1,955,950 | -3,203 | 0.21% | 5,081,440 |
| 2020-08-14 | 2020-08-12 | 2.623 | 1,959,153 | -4,003 | 0.21% | 5,138,701 |
| 2020-08-13 | 2020-08-11 | 2.623 | 1,963,156 | +22,418 | 0.21% | 5,149,200 |
| 2020-08-12 | 2020-08-10 | 2.535 | 1,940,738 | -17,614 | 0.20% | 4,920,720 |
| 2020-08-11 | 2020-08-07 | 2.461 | 1,958,352 | +88,870 | 0.21% | 4,818,620 |
| 2020-08-10 | 2020-08-06 | 3.460 | 1,869,482 | -23,218 | 0.20% | 6,467,951 |
| 2020-08-05 | 2020-08-03 | 3.535 | 1,892,700 | -6,405 | 0.20% | 6,690,120 |
| 2020-07-31 | 2020-07-29 | 3.397 | 1,899,105 | +8,006 | 0.20% | 6,451,840 |
| 2020-07-30 | 2020-07-28 | 3.347 | 1,891,099 | +6,405 | 0.20% | 6,330,161 |
| 2020-07-29 | 2020-07-27 | 3.322 | 1,884,694 | -32,025 | 0.20% | 6,261,641 |
| 2020-07-28 | 2020-07-24 | 3.435 | 1,916,719 | +16,013 | 0.20% | 6,583,500 |
| 2020-07-27 | 2020-07-23 | 3.522 | 1,900,706 | +6,405 | 0.20% | 6,694,679 |
| 2020-07-24 | 2020-07-22 | 3.560 | 1,894,301 | -32,026 | 0.20% | 6,743,099 |
| 2020-07-23 | 2020-07-21 | 3.335 | 1,926,327 | +40,032 | 0.20% | 6,424,021 |
| 2020-07-22 | 2020-07-20 | 3.222 | 1,886,295 | +16,013 | 0.20% | 6,078,480 |
| 2020-07-21 | 2020-07-17 | 3.185 | 1,870,282 | -8,007 | 0.20% | 5,956,799 |
| 2020-07-20 | 2020-07-16 | 3.247 | 1,878,289 | +37,630 | 0.20% | 6,099,601 |
| 2020-07-16 | 2020-07-14 | 3.485 | 1,840,659 | -8,006 | 0.19% | 6,414,211 |
| 2020-07-15 | 2020-07-13 | 3.435 | 1,848,665 | -86,469 | 0.19% | 6,349,750 |
| 2020-07-14 | 2020-07-10 | 2.823 | 1,935,134 | -40,031 | 0.20% | 5,462,421 |
| 2020-07-13 | 2020-07-09 | 2.835 | 1,975,165 | -33,627 | 0.21% | 5,600,089 |
| 2020-07-08 | 2020-07-06 | 2.885 | 2,008,792 | -26,421 | 0.21% | 5,795,790 |
| 2020-07-07 | 2020-07-03 | 2.760 | 2,035,213 | +28,823 | 0.21% | 5,617,820 |
| 2020-07-06 | 2020-07-02 | 2.710 | 2,006,390 | -8,006 | 0.21% | 5,438,020 |
| 2020-07-03 | 2020-06-30 | 2.623 | 2,014,396 | -32,826 | 0.21% | 5,283,599 |
| 2020-06-30 | 2020-06-26 | 2.523 | 2,047,222 | -35,228 | 0.21% | 5,165,139 |
| 2020-06-29 | 2020-06-24 | 2.623 | 2,082,450 | +11,208 | 0.22% | 5,462,099 |
| 2020-06-23 | 2020-06-19 | 2.473 | 2,071,242 | -5,604 | 0.22% | 5,122,261 |
| 2020-06-22 | 2020-06-18 | 2.423 | 2,076,846 | -47,237 | 0.22% | 5,032,360 |
| 2020-06-19 | 2020-06-17 | 2.511 | 2,124,083 | -24,019 | 0.22% | 5,332,529 |
| 2020-06-18 | 2020-06-16 | 2.461 | 2,148,102 | -2,402 | 0.23% | 5,285,509 |
| 2020-06-17 | 2020-06-15 | 2.248 | 2,150,504 | +64,050 | 0.23% | 4,834,799 |
| 2020-06-12 | 2020-06-10 | 1.973 | 2,086,454 | +8,007 | 0.22% | 4,117,481 |
| 2020-06-10 | 2020-06-08 | 1.936 | 2,078,447 | -72,057 | 0.22% | 4,023,800 |
| 2020-06-01 | 2020-05-28 | 1.973 | 2,150,504 | -11,209 | 0.23% | 4,243,879 |
| 2020-05-29 | 2020-05-27 | 2.529 | 2,161,713 | -44,836 | 0.23% | 5,467,499 |
| 2020-05-28 | 2020-05-26 | 2.389 | 2,206,549 | +266,523 | 0.23% | 5,270,851 |
| 2020-05-26 | 2020-05-22 | 2.389 | 1,940,026 | -7,117 | 0.23% | 4,634,199 |
| 2020-05-14 | 2020-05-12 | 2.473 | 1,947,143 | +14,233 | 0.23% | 4,815,360 |
| 2020-05-08 | 2020-05-06 | 2.501 | 1,932,910 | +110,310 | 0.23% | 4,834,481 |
| 2020-05-07 | 2020-05-05 | 2.459 | 1,822,600 | -71,168 | 0.22% | 4,481,750 |
| 2020-05-06 | 2020-05-04 | 2.473 | 1,893,768 | -35,583 | 0.22% | 4,683,361 |
| 2020-04-27 | 2020-04-23 | 2.318 | 1,929,351 | -12,810 | 0.23% | 4,473,149 |
| 2020-04-03 | 2020-04-01 | 2.122 | 1,942,161 | +92,517 | 0.23% | 4,120,789 |
| 2020-03-06 | 2020-03-04 | 2.122 | 1,849,644 | +14,234 | 0.22% | 3,924,491 |
| 2020-03-05 | 2020-03-03 | 2.066 | 1,835,410 | -7,117 | 0.22% | 3,791,130 |
| 2020-03-02 | 2020-02-27 | 2.178 | 1,842,527 | +35,584 | 0.22% | 4,012,950 |
| 2020-02-11 | 2020-02-07 | 2.389 | 1,806,943 | -35,584 | 0.21% | 4,316,300 |
| 2020-02-07 | 2020-02-05 | 2.361 | 1,842,527 | -7,117 | 0.22% | 4,349,520 |
| 2020-01-29 | 2020-01-22 | 2.333 | 1,849,644 | -27,043 | 0.22% | 4,314,341 |
| 2020-01-07 | 2020-01-03 | 2.347 | 1,876,687 | -21,351 | 0.22% | 4,403,789 |
| 2020-01-02 | 2019-12-27 | 2.375 | 1,898,038 | +21,351 | 0.22% | 4,507,231 |
| 2019-12-19 | 2019-12-17 | 2.403 | 1,876,687 | -55,511 | 0.22% | 4,509,269 |
| 2019-12-18 | 2019-12-16 | 2.417 | 1,932,198 | -21,350 | 0.23% | 4,669,800 |
| 2019-12-17 | 2019-12-13 | 2.347 | 1,953,548 | -34,872 | 0.23% | 4,584,149 |
| 2019-12-16 | 2019-12-12 | 2.178 | 1,988,420 | +19,927 | 0.23% | 4,330,699 |
| 2019-11-13 | 2019-11-11 | 2.136 | 1,968,493 | -14,234 | 0.23% | 4,204,319 |
| 2019-11-12 | 2019-11-08 | 2.178 | 1,982,727 | +10,675 | 0.23% | 4,318,300 |
| 2019-11-11 | 2019-11-07 | 2.234 | 1,972,052 | +10,675 | 0.23% | 4,405,890 |
| 2019-10-29 | 2019-10-25 | 2.262 | 1,961,377 | -14,233 | 0.23% | 4,437,161 |
| 2019-10-24 | 2019-10-22 | 2.178 | 1,975,610 | +14,233 | 0.23% | 4,302,800 |
| 2019-10-23 | 2019-10-21 | 2.206 | 1,961,377 | -14,233 | 0.23% | 4,326,921 |
| 2019-10-14 | 2019-10-10 | 1.953 | 1,975,610 | +14,233 | 0.23% | 3,858,640 |
| 2019-10-03 | 2019-09-30 | 1.841 | 1,961,377 | +7,117 | 0.23% | 3,610,361 |
| 2019-09-26 | 2019-09-24 | 1.785 | 1,954,260 | +14,234 | 0.23% | 3,487,420 |
| 2019-09-13 | 2019-09-11 | 2.138 | 1,940,026 | +14,233 | 0.23% | 4,148,318 |
| 2019-09-12 | 2019-09-10 | 2.095 | 1,925,793 | +65,503 | 0.23% | 4,033,846 |
| 2019-09-11 | 2019-09-09 | 2.153 | 1,860,290 | +22,687 | 0.23% | 4,004,881 |
| 2019-09-09 | 2019-09-05 | 2.095 | 1,837,603 | +22,686 | 0.22% | 3,849,119 |
| 2019-09-06 | 2019-09-04 | 2.109 | 1,814,917 | +4,812 | 0.22% | 3,828,000 |
| 2019-08-30 | 2019-08-28 | 2.109 | 1,810,105 | +6,875 | 0.22% | 3,817,851 |
| 2019-08-28 | 2019-08-26 | 2.109 | 1,803,230 | +2,750 | 0.22% | 3,803,350 |
| 2019-08-09 | 2019-08-07 | 2.109 | 1,800,480 | +13,749 | 0.22% | 3,797,550 |
| 2019-08-08 | 2019-08-06 | 2.109 | 1,786,731 | -34,373 | 0.22% | 3,768,551 |
| 2019-08-05 | 2019-08-01 | 2.386 | 1,821,104 | +13,749 | 0.22% | 4,344,360 |
| 2019-08-02 | 2019-07-31 | 2.473 | 1,807,355 | -6,874 | 0.22% | 4,469,301 |
| 2019-08-01 | 2019-07-30 | 2.473 | 1,814,229 | -13,750 | 0.22% | 4,486,299 |
| 2019-07-26 | 2019-07-24 | 2.516 | 1,827,979 | -35,061 | 0.22% | 4,600,071 |
| 2019-07-19 | 2019-07-17 | 2.211 | 1,863,040 | +13,750 | 0.23% | 4,119,201 |
| 2019-07-18 | 2019-07-16 | 2.255 | 1,849,290 | +20,624 | 0.23% | 4,169,499 |
| 2019-07-12 | 2019-07-10 | 2.342 | 1,828,666 | -34,374 | 0.22% | 4,282,600 |
| 2019-07-11 | 2019-07-09 | 2.342 | 1,863,040 | -34,373 | 0.23% | 4,363,101 |
| 2019-07-08 | 2019-07-04 | 2.400 | 1,897,413 | -54,998 | 0.23% | 4,554,000 |
| 2019-06-21 | 2019-06-19 | 2.415 | 1,952,411 | -13,749 | 0.24% | 4,714,401 |
| 2019-06-17 | 2019-06-13 | 2.327 | 1,966,160 | +6,875 | 0.24% | 4,576,000 |
| 2019-06-13 | 2019-06-11 | 2.429 | 1,959,285 | -6,875 | 0.24% | 4,759,499 |
| 2019-06-12 | 2019-06-10 | 2.400 | 1,966,160 | +27,499 | 0.24% | 4,719,000 |
| 2019-06-04 | 2019-05-31 | 2.487 | 1,938,661 | +20,624 | 0.24% | 4,822,200 |
| 2019-05-31 | 2019-05-29 | 2.516 | 1,918,037 | +20,624 | 0.23% | 4,826,700 |
| 2019-05-30 | 2019-05-28 | 2.546 | 1,897,413 | +6,875 | 0.23% | 4,830,000 |
| 2019-05-23 | 2019-05-21 | 2.902 | 1,890,538 | +127,507 | 0.23% | 5,486,249 |
| 2019-05-22 | 2019-05-20 | 2.917 | 1,763,031 | +13,026 | 0.23% | 5,143,300 |
| 2019-05-17 | 2019-05-15 | 2.933 | 1,750,005 | +1,954 | 0.23% | 5,132,169 |
| 2019-05-16 | 2019-05-14 | 2.917 | 1,748,051 | +9,118 | 0.23% | 5,099,599 |
| 2019-05-09 | 2019-05-07 | 2.948 | 1,738,933 | +13,025 | 0.22% | 5,126,399 |
| 2019-05-08 | 2019-05-06 | 2.933 | 1,725,908 | +16,934 | 0.22% | 5,061,501 |
| 2019-05-07 | 2019-05-03 | 3.117 | 1,708,974 | +11,072 | 0.22% | 5,326,719 |
| 2019-05-06 | 2019-05-02 | 3.224 | 1,697,902 | +13,025 | 0.22% | 5,474,699 |
| 2019-05-03 | 2019-04-30 | 3.148 | 1,684,877 | +19,539 | 0.22% | 5,303,351 |
| 2019-05-02 | 2019-04-29 | 3.194 | 1,665,338 | +6,513 | 0.21% | 5,318,559 |
| 2019-04-29 | 2019-04-25 | 3.255 | 1,658,825 | +32,564 | 0.21% | 5,399,639 |
| 2019-04-23 | 2019-04-17 | 3.455 | 1,626,261 | -13,026 | 0.21% | 5,618,250 |
| 2019-04-17 | 2019-04-15 | 3.470 | 1,639,287 | +26,052 | 0.21% | 5,688,421 |
| 2019-04-16 | 2019-04-12 | 3.470 | 1,613,235 | +32,564 | 0.21% | 5,598,019 |
| 2019-04-15 | 2019-04-11 | 3.578 | 1,580,671 | -1,954 | 0.20% | 5,654,910 |
| 2019-04-12 | 2019-04-10 | 3.685 | 1,582,625 | -6,513 | 0.20% | 5,832,001 |
| 2019-04-11 | 2019-04-09 | 3.777 | 1,589,138 | +19,539 | 0.21% | 6,002,401 |
| 2019-04-10 | 2019-04-08 | 3.746 | 1,569,599 | -9,769 | 0.20% | 5,880,400 |
| 2019-04-08 | 2019-04-03 | 3.332 | 1,579,368 | +3,907 | 0.20% | 5,262,249 |
| 2019-04-04 | 2019-04-02 | 3.332 | 1,575,461 | +652 | 0.20% | 5,249,231 |
| 2019-04-03 | 2019-04-01 | 3.286 | 1,574,809 | +19,538 | 0.20% | 5,174,519 |
| 2019-04-01 | 2019-03-28 | 3.301 | 1,555,271 | +13,026 | 0.20% | 5,134,201 |
| 2019-03-29 | 2019-03-27 | 3.378 | 1,542,245 | -6,513 | 0.20% | 5,209,600 |
| 2019-03-28 | 2019-03-26 | 3.240 | 1,548,758 | +6,513 | 0.20% | 5,017,580 |
| 2019-03-27 | 2019-03-25 | 3.301 | 1,542,245 | +13,026 | 0.20% | 5,091,200 |
| 2019-03-26 | 2019-03-22 | 3.363 | 1,529,219 | +5,861 | 0.20% | 5,142,119 |
| 2019-03-22 | 2019-03-20 | 3.409 | 1,523,358 | +6,513 | 0.20% | 5,192,581 |
| 2019-03-21 | 2019-03-19 | 3.470 | 1,516,845 | -6,513 | 0.20% | 5,263,540 |
| 2019-03-20 | 2019-03-18 | 3.562 | 1,523,358 | +26,052 | 0.20% | 5,426,481 |
| 2019-03-19 | 2019-03-15 | 3.531 | 1,497,306 | -58,616 | 0.19% | 5,287,699 |
| 2019-03-18 | 2019-03-14 | 3.378 | 1,555,922 | +7,164 | 0.20% | 5,255,800 |
| 2019-03-15 | 2019-03-13 | 3.378 | 1,548,758 | -12,374 | 0.20% | 5,231,600 |
| 2019-03-14 | 2019-03-12 | 3.378 | 1,561,132 | +5,861 | 0.20% | 5,273,399 |
| 2019-03-12 | 2019-03-08 | 3.286 | 1,555,271 | +6,513 | 0.20% | 5,110,321 |
| 2019-03-08 | 2019-03-06 | 3.424 | 1,548,758 | -5,210 | 0.20% | 5,302,940 |
| 2019-03-07 | 2019-03-05 | 3.409 | 1,553,968 | -77,503 | 0.20% | 5,296,919 |
| 2019-03-06 | 2019-03-04 | 3.409 | 1,631,471 | -31,262 | 0.21% | 5,561,099 |
| 2019-03-04 | 2019-02-28 | 3.270 | 1,662,733 | +19,539 | 0.21% | 5,437,890 |
| 2019-03-01 | 2019-02-27 | 3.301 | 1,643,194 | -1,954 | 0.21% | 5,424,449 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,645,148 | -33,867 | 0.21% | 5,456,159 |
| 2019-02-26 | 2019-02-22 | 3.117 | 1,679,015 | +13,026 | 0.22% | 5,233,339 |
| 2019-02-25 | 2019-02-21 | 2.948 | 1,665,989 | +6,512 | 0.21% | 4,911,359 |
| 2019-02-19 | 2019-02-15 | 2.887 | 1,659,477 | -26,051 | 0.21% | 4,790,241 |
| 2019-02-18 | 2019-02-14 | 2.948 | 1,685,528 | -19,539 | 0.22% | 4,968,960 |
| 2019-02-15 | 2019-02-13 | 2.994 | 1,705,067 | +6,513 | 0.22% | 5,105,101 |
| 2019-02-14 | 2019-02-12 | 2.871 | 1,698,554 | -26,051 | 0.22% | 4,876,961 |
| 2019-02-08 | 2019-01-31 | 2.856 | 1,724,605 | +6,513 | 0.22% | 4,925,279 |
| 2019-01-29 | 2019-01-25 | 2.779 | 1,718,092 | +7,815 | 0.22% | 4,774,779 |
| 2019-01-28 | 2019-01-24 | 2.871 | 1,710,277 | +32,564 | 0.22% | 4,910,620 |
| 2019-01-23 | 2019-01-21 | 2.979 | 1,677,713 | +6,513 | 0.22% | 4,997,441 |
| 2019-01-18 | 2019-01-16 | 2.963 | 1,671,200 | -12,374 | 0.22% | 4,952,381 |
| 2019-01-17 | 2019-01-15 | 2.933 | 1,683,574 | -651 | 0.22% | 4,937,350 |
| 2019-01-16 | 2019-01-14 | 2.856 | 1,684,225 | -33,216 | 0.22% | 4,809,959 |
| 2019-01-09 | 2019-01-07 | 2.902 | 1,717,441 | -26,051 | 0.22% | 4,983,930 |
| 2019-01-03 | 2018-12-31 | 2.887 | 1,743,492 | +5,210 | 0.22% | 5,032,759 |
| 2018-12-11 | 2018-12-07 | 3.071 | 1,738,282 | -26,052 | 0.22% | 5,337,999 |
| 2018-12-04 | 2018-11-30 | 3.025 | 1,764,334 | -32,564 | 0.23% | 5,336,731 |
| 2018-12-03 | 2018-11-29 | 3.055 | 1,796,898 | -39,077 | 0.23% | 5,490,410 |
| 2018-11-23 | 2018-11-21 | 3.071 | 1,835,975 | +6,513 | 0.24% | 5,638,000 |
| 2018-11-22 | 2018-11-20 | 3.086 | 1,829,462 | -19,539 | 0.24% | 5,646,089 |
| 2018-11-21 | 2018-11-19 | 3.148 | 1,849,001 | -19,538 | 0.24% | 5,819,951 |
| 2018-11-16 | 2018-11-14 | 3.102 | 1,868,539 | +19,538 | 0.24% | 5,795,379 |
| 2018-11-15 | 2018-11-13 | 3.148 | 1,849,001 | +13,026 | 0.24% | 5,819,951 |
| 2018-11-14 | 2018-11-12 | 3.102 | 1,835,975 | -19,539 | 0.24% | 5,694,380 |
| 2018-11-08 | 2018-11-06 | 3.117 | 1,855,514 | -44,287 | 0.24% | 5,783,471 |
| 2018-11-06 | 2018-11-02 | 3.009 | 1,899,801 | -32,564 | 0.25% | 5,717,320 |
| 2018-11-01 | 2018-10-30 | 2.687 | 1,932,365 | -6,513 | 0.25% | 5,192,249 |
| 2018-10-31 | 2018-10-29 | 2.718 | 1,938,878 | +65,128 | 0.25% | 5,269,289 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,873,750 | +19,539 | 0.24% | 5,121,061 |
| 2018-10-29 | 2018-10-25 | 2.825 | 1,854,211 | +108,765 | 0.24% | 5,238,480 |
| 2018-10-25 | 2018-10-23 | 3.009 | 1,745,446 | +1,954 | 0.23% | 5,252,799 |
| 2018-10-23 | 2018-10-19 | 3.117 | 1,743,492 | +44,287 | 0.22% | 5,434,309 |
| 2018-10-15 | 2018-10-11 | 3.009 | 1,699,205 | -38,426 | 0.22% | 5,113,640 |
| 2018-10-12 | 2018-10-10 | 3.086 | 1,737,631 | +31,913 | 0.22% | 5,362,680 |
| 2018-10-10 | 2018-10-08 | 3.102 | 1,705,718 | +6,513 | 0.22% | 5,290,380 |
| 2018-10-09 | 2018-10-05 | 3.317 | 1,699,205 | -6,513 | 0.22% | 5,635,440 |
| 2018-09-28 | 2018-09-26 | 3.332 | 1,705,718 | +6,513 | 0.22% | 5,683,230 |
| 2018-09-18 | 2018-09-14 | 3.424 | 1,699,205 | +13,026 | 0.22% | 5,818,070 |
| 2018-09-13 | 2018-09-11 | 3.769 | 1,686,179 | -64,478 | 0.22% | 6,354,555 |
| 2018-09-12 | 2018-09-10 | 3.817 | 1,750,657 | +74,496 | 0.23% | 6,681,772 |
| 2018-09-11 | 2018-09-07 | 3.913 | 1,676,161 | -3,741 | 0.23% | 6,558,722 |
| 2018-09-10 | 2018-09-06 | 3.993 | 1,679,902 | -16,836 | 0.23% | 6,708,060 |
| 2018-09-04 | 2018-08-31 | 4.025 | 1,696,738 | +23,695 | 0.23% | 6,829,708 |
| 2018-09-03 | 2018-08-30 | 4.009 | 1,673,043 | +12,472 | 0.23% | 6,707,501 |
| 2018-08-31 | 2018-08-29 | 4.025 | 1,660,571 | +3,118 | 0.22% | 6,684,129 |
| 2018-08-30 | 2018-08-28 | 3.977 | 1,657,453 | -12,472 | 0.22% | 6,591,838 |
| 2018-08-10 | 2018-08-08 | 3.929 | 1,669,925 | -6,236 | 0.23% | 6,561,100 |
| 2018-08-09 | 2018-08-07 | 3.913 | 1,676,161 | +6,236 | 0.23% | 6,558,722 |
| 2018-08-03 | 2018-08-01 | 3.945 | 1,669,925 | -9,353 | 0.23% | 6,587,880 |
| 2018-08-01 | 2018-07-30 | 3.769 | 1,679,278 | +6,235 | 0.23% | 6,328,548 |
| 2018-07-31 | 2018-07-27 | 3.769 | 1,673,043 | +18,707 | 0.23% | 6,305,051 |
| 2018-07-27 | 2018-07-25 | 3.753 | 1,654,336 | +37,415 | 0.22% | 6,208,022 |
| 2018-07-26 | 2018-07-24 | 3.801 | 1,616,921 | +14,342 | 0.22% | 6,145,409 |
| 2018-07-25 | 2018-07-23 | 3.624 | 1,602,579 | +24,943 | 0.22% | 5,808,199 |
| 2018-07-20 | 2018-07-18 | 3.624 | 1,577,636 | +6,235 | 0.21% | 5,717,799 |
| 2018-07-11 | 2018-07-09 | 3.961 | 1,571,401 | +3,118 | 0.21% | 6,224,402 |
| 2018-07-10 | 2018-07-06 | 3.769 | 1,568,283 | +26,190 | 0.21% | 5,910,251 |
| 2018-06-29 | 2018-06-27 | 4.025 | 1,542,093 | +28,061 | 0.21% | 6,207,231 |
| 2018-06-20 | 2018-06-15 | 4.795 | 1,514,032 | +18,707 | 0.20% | 7,259,720 |
| 2018-06-13 | 2018-06-11 | 4.779 | 1,495,325 | +6,236 | 0.20% | 7,146,041 |
| 2018-06-12 | 2018-06-08 | 4.795 | 1,489,089 | +11,848 | 0.20% | 7,140,120 |
| 2018-06-11 | 2018-06-07 | 4.875 | 1,477,241 | +13,095 | 0.20% | 7,201,759 |
| 2018-05-30 | 2018-05-28 | 5.148 | 1,464,146 | -12,472 | 0.20% | 7,537,079 |
| 2018-05-28 | 2018-05-24 | 5.260 | 1,476,618 | -6,235 | 0.20% | 7,767,042 |
| 2018-05-24 | 2018-05-21 | 5.436 | 1,482,853 | +32,871 | 0.20% | 8,061,380 |
| 2018-05-16 | 2018-05-14 | 5.120 | 1,449,982 | +5,997 | 0.20% | 7,423,260 |
| 2018-05-07 | 2018-05-03 | 5.086 | 1,443,985 | +11,993 | 0.20% | 7,344,398 |
| 2018-04-20 | 2018-04-18 | 4.986 | 1,431,992 | +5,996 | 0.20% | 7,140,119 |
| 2018-04-18 | 2018-04-16 | 5.053 | 1,425,996 | +35,980 | 0.20% | 7,205,342 |
| 2018-04-11 | 2018-04-09 | 5.236 | 1,390,016 | -17,990 | 0.19% | 7,278,521 |
| 2018-04-09 | 2018-04-04 | 5.186 | 1,408,006 | -59,966 | 0.20% | 7,302,282 |
| 2018-04-06 | 2018-04-03 | 5.170 | 1,467,972 | +29,983 | 0.21% | 7,588,801 |
| 2018-04-04 | 2018-03-29 | 5.353 | 1,437,989 | -67,162 | 0.20% | 7,697,581 |
| 2018-04-03 | 2018-03-28 | 5.253 | 1,505,151 | +41,976 | 0.21% | 7,906,501 |
| 2018-03-27 | 2018-03-23 | 5.253 | 1,463,175 | +11,994 | 0.21% | 7,686,002 |
| 2018-03-26 | 2018-03-22 | 5.553 | 1,451,181 | +35,979 | 0.20% | 8,058,598 |
| 2018-03-21 | 2018-03-19 | 5.586 | 1,415,202 | +64,764 | 0.20% | 7,906,002 |
| 2018-03-15 | 2018-03-13 | 5.753 | 1,350,438 | -4,797 | 0.19% | 7,769,399 |
| 2018-03-14 | 2018-03-12 | 5.670 | 1,355,235 | -9,595 | 0.19% | 7,683,998 |
| 2018-03-09 | 2018-03-07 | 5.520 | 1,364,830 | -5,997 | 0.19% | 7,533,560 |
| 2018-03-07 | 2018-03-05 | 5.253 | 1,370,827 | +41,977 | 0.19% | 7,200,902 |
| 2018-03-06 | 2018-03-02 | 5.370 | 1,328,850 | -5,997 | 0.19% | 7,135,518 |
| 2018-03-05 | 2018-03-01 | 5.353 | 1,334,847 | +5,997 | 0.19% | 7,145,460 |
| 2018-03-02 | 2018-02-28 | 5.336 | 1,328,850 | -4,798 | 0.19% | 7,091,198 |
| 2018-02-28 | 2018-02-26 | 5.153 | 1,333,648 | -18,589 | 0.19% | 6,872,162 |
| 2018-02-23 | 2018-02-21 | 5.136 | 1,352,237 | +18,589 | 0.19% | 6,945,399 |
| 2018-02-08 | 2018-02-06 | 4.853 | 1,333,648 | +14,992 | 0.19% | 6,471,842 |
| 2018-02-07 | 2018-02-05 | 5.403 | 1,318,656 | +4,797 | 0.18% | 7,124,760 |
| 2018-02-05 | 2018-02-01 | 5.436 | 1,313,859 | +4,798 | 0.18% | 7,142,661 |
| 2018-02-02 | 2018-01-31 | 5.620 | 1,309,061 | -32,982 | 0.18% | 7,356,707 |
| 2018-01-29 | 2018-01-25 | 5.837 | 1,342,043 | -19,789 | 0.19% | 7,833,001 |
| 2018-01-26 | 2018-01-24 | 5.670 | 1,361,832 | +179,899 | 0.19% | 7,721,402 |
| 2018-01-25 | 2018-01-23 | 5.803 | 1,181,933 | -5,997 | 0.17% | 6,859,079 |
| 2018-01-17 | 2018-01-15 | 5.753 | 1,187,930 | +3,598 | 0.17% | 6,834,451 |
| 2018-01-16 | 2018-01-12 | 6.137 | 1,184,332 | -17,990 | 0.17% | 7,268,001 |
| 2018-01-15 | 2018-01-11 | 5.820 | 1,202,322 | +44,375 | 0.17% | 6,997,452 |
| 2018-01-10 | 2018-01-08 | 5.453 | 1,157,947 | -5,996 | 0.16% | 6,314,371 |
| 2018-01-09 | 2018-01-05 | 5.220 | 1,163,943 | -14,392 | 0.16% | 6,075,328 |
| 2018-01-04 | 2018-01-02 | 5.086 | 1,178,335 | -5,997 | 0.17% | 5,993,249 |
| 2018-01-02 | 2017-12-28 | 5.053 | 1,184,332 | +33,581 | 0.17% | 5,984,251 |
| 2017-12-29 | 2017-12-27 | 4.836 | 1,150,751 | +24,586 | 0.16% | 5,565,101 |
| 2017-12-28 | 2017-12-22 | 4.786 | 1,126,165 | +11,994 | 0.16% | 5,389,862 |
| 2017-12-22 | 2017-12-20 | 4.803 | 1,114,171 | +5,996 | 0.16% | 5,351,038 |
| 2017-12-20 | 2017-12-18 | 4.853 | 1,108,175 | -7,196 | 0.16% | 5,377,681 |
| 2017-12-18 | 2017-12-14 | 5.019 | 1,115,371 | -9,594 | 0.16% | 5,598,601 |
| 2017-12-14 | 2017-12-12 | 4.769 | 1,124,965 | +38,378 | 0.16% | 5,365,358 |
| 2017-12-13 | 2017-12-11 | 4.803 | 1,086,587 | +5,997 | 0.15% | 5,218,560 |
| 2017-12-12 | 2017-12-08 | 4.769 | 1,080,590 | +5,996 | 0.15% | 5,153,718 |
| 2017-12-11 | 2017-12-07 | 4.786 | 1,074,594 | -5,996 | 0.15% | 5,143,041 |
| 2017-12-08 | 2017-12-06 | 5.003 | 1,080,590 | -51,571 | 0.15% | 5,405,998 |
| 2017-12-07 | 2017-12-05 | 4.636 | 1,132,161 | +56,368 | 0.16% | 5,248,639 |
| 2017-12-05 | 2017-12-01 | 5.103 | 1,075,793 | -11,993 | 0.15% | 5,489,640 |
| 2017-12-01 | 2017-11-29 | 5.170 | 1,087,786 | +5,996 | 0.15% | 5,623,398 |
| 2017-11-29 | 2017-11-27 | 5.036 | 1,081,790 | +5,997 | 0.15% | 5,448,082 |
| 2017-11-24 | 2017-11-22 | 5.353 | 1,075,793 | -35,980 | 0.15% | 5,758,740 |
| 2017-11-23 | 2017-11-21 | 5.320 | 1,111,773 | -2,998 | 0.16% | 5,914,261 |
| 2017-11-22 | 2017-11-20 | 5.086 | 1,114,771 | +5,997 | 0.16% | 5,669,950 |
| 2017-11-21 | 2017-11-17 | 5.303 | 1,108,774 | -173,902 | 0.16% | 5,879,818 |
| 2017-11-15 | 2017-11-13 | 5.453 | 1,282,676 | +11,993 | 0.18% | 6,994,528 |
| 2017-11-14 | 2017-11-10 | 5.620 | 1,270,683 | -11,993 | 0.18% | 7,141,029 |
| 2017-11-13 | 2017-11-09 | 5.687 | 1,282,676 | +1,199 | 0.18% | 7,293,988 |
| 2017-11-09 | 2017-11-07 | 5.787 | 1,281,477 | -29,983 | 0.18% | 7,415,390 |
| 2017-11-08 | 2017-11-06 | 5.820 | 1,311,460 | +185,895 | 0.18% | 7,632,629 |
| 2017-11-07 | 2017-11-03 | 6.037 | 1,125,565 | -11,993 | 0.16% | 6,794,740 |
| 2017-11-06 | 2017-11-02 | 5.553 | 1,137,558 | -2,999 | 0.16% | 6,317,009 |
| 2017-11-03 | 2017-11-01 | 5.620 | 1,140,557 | +59,967 | 0.16% | 6,409,743 |
| 2017-11-02 | 2017-10-31 | 5.553 | 1,080,590 | -5,997 | 0.15% | 6,000,658 |
| 2017-11-01 | 2017-10-30 | 5.520 | 1,086,587 | -5,997 | 0.15% | 5,997,720 |
| 2017-10-31 | 2017-10-27 | 5.520 | 1,092,584 | -5,996 | 0.15% | 6,030,822 |
| 2017-10-26 | 2017-10-24 | 5.770 | 1,098,580 | -203,885 | 0.15% | 6,338,719 |
| 2017-10-24 | 2017-10-20 | 6.003 | 1,302,465 | +5,996 | 0.18% | 7,819,199 |
| 2017-10-23 | 2017-10-19 | 5.703 | 1,296,469 | +12,593 | 0.18% | 7,394,042 |
| 2017-10-20 | 2017-10-18 | 5.670 | 1,283,876 | -54,569 | 0.18% | 7,279,402 |
| 2017-10-17 | 2017-10-13 | 5.236 | 1,338,445 | +5,997 | 0.19% | 7,008,481 |
| 2017-10-13 | 2017-10-11 | 5.236 | 1,332,448 | -125,330 | 0.22% | 6,977,079 |
| 2017-10-12 | 2017-10-10 | 5.003 | 1,457,778 | -36,579 | 0.24% | 7,293,002 |
| 2017-10-11 | 2017-10-09 | 4.619 | 1,494,357 | -44,375 | 0.25% | 6,902,840 |
| 2017-10-10 | 2017-10-06 | 4.469 | 1,538,732 | -3,598 | 0.26% | 6,876,880 |
| 2017-10-09 | 2017-10-04 | 4.453 | 1,542,330 | +179,899 | 0.26% | 6,867,241 |
| 2017-10-06 | 2017-10-03 | 4.419 | 1,362,431 | -5,997 | 0.23% | 6,020,798 |
| 2017-09-26 | 2017-09-22 | 4.553 | 1,368,428 | -3,598 | 0.23% | 6,229,860 |
| 2017-09-22 | 2017-09-20 | 4.619 | 1,372,026 | -22,787 | 0.23% | 6,337,760 |
| 2017-09-21 | 2017-09-19 | 4.586 | 1,394,813 | +5,997 | 0.23% | 6,396,500 |
| 2017-09-20 | 2017-09-18 | 4.669 | 1,388,816 | -13,193 | 0.23% | 6,484,798 |
| 2017-09-19 | 2017-09-15 | 4.453 | 1,402,009 | +29,983 | 0.24% | 6,242,460 |
| 2017-09-15 | 2017-09-13 | 4.469 | 1,372,026 | -41,976 | 0.23% | 6,131,840 |
| 2017-09-14 | 2017-09-12 | 4.402 | 1,414,002 | -23,987 | 0.24% | 6,225,119 |
| 2017-09-13 | 2017-09-11 | 4.369 | 1,437,989 | -17,990 | 0.24% | 6,282,761 |
| 2017-09-12 | 2017-09-08 | 4.219 | 1,455,979 | -20,388 | 0.24% | 6,142,842 |
| 2017-09-11 | 2017-09-07 | 4.518 | 1,476,367 | -59,966 | 0.25% | 6,670,589 |
| 2017-09-08 | 2017-09-06 | 4.483 | 1,536,333 | +78,156 | 0.26% | 6,888,134 |
| 2017-09-07 | 2017-09-05 | 4.362 | 1,458,177 | +17,264 | 0.26% | 6,360,342 |
| 2017-09-06 | 2017-09-04 | 4.466 | 1,440,913 | +57,544 | 0.25% | 6,435,279 |
| 2017-09-05 | 2017-09-01 | 4.553 | 1,383,369 | +24,169 | 0.24% | 6,298,481 |
| 2017-09-04 | 2017-08-31 | 4.588 | 1,359,200 | +11,509 | 0.24% | 6,235,679 |
| 2017-09-01 | 2017-08-30 | 4.466 | 1,347,691 | +56,969 | 0.24% | 6,018,939 |
| 2017-08-31 | 2017-08-29 | 4.588 | 1,290,722 | +77,109 | 0.23% | 5,921,519 |
| 2017-08-30 | 2017-08-28 | 5.126 | 1,213,613 | -19,565 | 0.21% | 6,221,552 |
| 2017-08-28 | 2017-08-24 | 4.727 | 1,233,178 | +11,509 | 0.22% | 5,828,961 |
| 2017-08-25 | 2017-08-22 | 4.901 | 1,221,669 | -172,633 | 0.21% | 5,986,861 |
| 2017-08-24 | 2017-08-21 | 4.953 | 1,394,302 | -360,804 | 0.24% | 6,905,549 |
| 2017-08-22 | 2017-08-18 | 4.970 | 1,755,106 | +239,960 | 0.31% | 8,723,000 |
| 2017-08-21 | 2017-08-17 | 4.953 | 1,515,146 | +5,755 | 0.27% | 7,504,052 |
| 2017-08-18 | 2017-08-16 | 4.901 | 1,509,391 | +40,281 | 0.26% | 7,396,859 |
| 2017-08-17 | 2017-08-15 | 4.918 | 1,469,110 | +11,509 | 0.26% | 7,224,990 |
| 2017-08-16 | 2017-08-14 | 5.005 | 1,457,601 | -50,064 | 0.26% | 7,295,039 |
| 2017-08-14 | 2017-08-10 | 4.762 | 1,507,665 | +69,054 | 0.26% | 7,178,801 |
| 2017-08-11 | 2017-08-09 | 4.901 | 1,438,611 | +45,460 | 0.25% | 7,049,998 |
| 2017-08-10 | 2017-08-08 | 4.848 | 1,393,151 | +28,772 | 0.24% | 6,754,588 |
| 2017-08-09 | 2017-08-07 | 4.918 | 1,364,379 | -3,453 | 0.24% | 6,709,929 |
| 2017-08-07 | 2017-08-03 | 4.588 | 1,367,832 | -5,754 | 0.24% | 6,275,281 |
| 2017-08-04 | 2017-08-02 | 4.466 | 1,373,586 | +109,334 | 0.24% | 6,134,589 |
| 2017-07-31 | 2017-07-27 | 4.171 | 1,264,252 | -143,861 | 0.22% | 5,272,801 |
| 2017-07-28 | 2017-07-26 | 4.258 | 1,408,113 | +28,772 | 0.25% | 5,995,150 |
| 2017-07-26 | 2017-07-24 | 4.240 | 1,379,341 | +29,923 | 0.24% | 5,848,681 |
| 2017-07-25 | 2017-07-21 | 4.379 | 1,349,418 | -13,810 | 0.24% | 5,909,402 |
| 2017-07-24 | 2017-07-20 | 4.397 | 1,363,228 | -10,358 | 0.24% | 5,993,569 |
| 2017-07-21 | 2017-07-19 | 4.397 | 1,373,586 | +51,790 | 0.24% | 6,039,109 |
| 2017-07-19 | 2017-07-17 | 4.414 | 1,321,796 | -27,046 | 0.23% | 5,834,379 |
| 2017-07-18 | 2017-07-14 | 4.501 | 1,348,842 | +103,580 | 0.24% | 6,070,959 |
| 2017-07-13 | 2017-07-11 | 4.292 | 1,245,262 | +11,509 | 0.22% | 5,345,080 |
| 2017-07-12 | 2017-07-10 | 4.275 | 1,233,753 | +2,877 | 0.22% | 5,274,239 |
| 2017-07-11 | 2017-07-07 | 4.501 | 1,230,876 | -11,509 | 0.22% | 5,540,010 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,242,385 | -10,358 | 0.22% | 5,354,321 |
| 2017-07-07 | 2017-07-05 | 4.310 | 1,252,743 | -6,905 | 0.22% | 5,398,961 |
| 2017-07-05 | 2017-07-03 | 4.084 | 1,259,648 | +2,877 | 0.22% | 5,144,149 |
| 2017-07-03 | 2017-06-29 | 3.910 | 1,256,771 | +4,604 | 0.22% | 4,914,000 |
| 2017-06-29 | 2017-06-27 | 3.858 | 1,252,167 | -5,755 | 0.22% | 4,830,718 |
| 2017-06-23 | 2017-06-21 | 3.823 | 1,257,922 | -57,544 | 0.22% | 4,809,201 |
| 2017-06-22 | 2017-06-20 | 3.841 | 1,315,466 | -28,773 | 0.23% | 5,052,059 |
| 2017-06-21 | 2017-06-19 | 3.823 | 1,344,239 | -28,772 | 0.24% | 5,139,202 |
| 2017-06-19 | 2017-06-15 | 3.701 | 1,373,011 | -17,263 | 0.24% | 5,082,181 |
| 2017-06-15 | 2017-06-13 | 3.771 | 1,390,274 | +23,018 | 0.24% | 5,242,720 |
| 2017-06-14 | 2017-06-12 | 3.719 | 1,367,256 | +6,905 | 0.24% | 5,084,639 |
| 2017-06-12 | 2017-06-08 | 3.858 | 1,360,351 | +17,263 | 0.24% | 5,248,080 |
| 2017-06-08 | 2017-06-06 | 3.841 | 1,343,088 | -11,509 | 0.24% | 5,158,141 |
| 2017-06-07 | 2017-06-05 | 3.719 | 1,354,597 | +11,509 | 0.24% | 5,037,562 |
| 2017-06-06 | 2017-06-02 | 3.684 | 1,343,088 | +11,509 | 0.24% | 4,948,081 |
| 2017-06-05 | 2017-06-01 | 3.858 | 1,331,579 | -15,537 | 0.23% | 5,137,081 |
| 2017-06-02 | 2017-05-31 | 3.893 | 1,347,116 | -28,772 | 0.24% | 5,243,841 |
| 2017-05-31 | 2017-05-26 | 4.348 | 1,375,888 | +72,519 | 0.24% | 5,982,080 |
| 2017-05-29 | 2017-05-25 | 4.330 | 1,303,369 | +27,918 | 0.24% | 5,642,972 |
| 2017-05-25 | 2017-05-23 | 4.293 | 1,275,451 | +5,474 | 0.23% | 5,475,500 |
| 2017-05-24 | 2017-05-22 | 4.293 | 1,269,977 | +5,474 | 0.23% | 5,452,000 |
| 2017-05-23 | 2017-05-19 | 4.330 | 1,264,503 | +22,991 | 0.23% | 5,474,700 |
| 2017-05-12 | 2017-05-10 | 4.220 | 1,241,512 | -16,422 | 0.23% | 5,239,080 |
| 2017-05-11 | 2017-05-09 | 4.256 | 1,257,934 | +48,171 | 0.23% | 5,354,340 |
| 2017-05-10 | 2017-05-08 | 4.202 | 1,209,763 | +8,212 | 0.22% | 5,083,002 |
| 2017-05-09 | 2017-05-05 | 4.348 | 1,201,551 | +16,422 | 0.22% | 5,224,098 |
| 2017-05-04 | 2017-04-28 | 4.622 | 1,185,129 | +5,474 | 0.22% | 5,477,448 |
| 2017-04-21 | 2017-04-19 | 4.604 | 1,179,655 | +10,948 | 0.22% | 5,430,599 |
| 2017-04-19 | 2017-04-13 | 4.640 | 1,168,707 | -56,383 | 0.21% | 5,422,899 |
| 2017-04-11 | 2017-04-07 | 4.896 | 1,225,090 | -27,370 | 0.23% | 5,997,841 |
| 2017-04-10 | 2017-04-06 | 4.932 | 1,252,460 | +10,948 | 0.23% | 6,177,600 |
| 2017-04-07 | 2017-04-05 | 4.932 | 1,241,512 | +50,909 | 0.23% | 6,123,600 |
| 2017-04-06 | 2017-04-03 | 4.896 | 1,190,603 | +54,740 | 0.22% | 5,828,998 |
| 2017-04-05 | 2017-03-31 | 4.914 | 1,135,863 | -32,844 | 0.21% | 5,581,750 |
| 2017-04-03 | 2017-03-30 | 4.750 | 1,168,707 | -21,349 | 0.21% | 5,550,999 |
| 2017-03-30 | 2017-03-28 | 4.658 | 1,190,056 | +31,749 | 0.22% | 5,543,700 |
| 2017-03-29 | 2017-03-27 | 4.366 | 1,158,307 | +31,202 | 0.21% | 5,057,242 |
| 2017-03-28 | 2017-03-24 | 4.823 | 1,127,105 | +31,750 | 0.21% | 5,435,762 |
| 2017-03-27 | 2017-03-23 | 4.896 | 1,095,355 | +37,223 | 0.20% | 5,362,679 |
| 2017-03-24 | 2017-03-22 | 4.987 | 1,058,132 | +30,108 | 0.19% | 5,277,092 |
| 2017-03-22 | 2017-03-20 | 5.298 | 1,028,024 | -112,766 | 0.19% | 5,446,198 |
| 2017-03-21 | 2017-03-17 | 5.225 | 1,140,790 | -124,808 | 0.21% | 5,960,242 |
| 2017-03-20 | 2017-03-16 | 5.316 | 1,265,598 | +33,392 | 0.23% | 6,727,922 |
| 2017-03-17 | 2017-03-15 | 5.407 | 1,232,206 | -14,233 | 0.23% | 6,662,960 |
| 2017-03-16 | 2017-03-14 | 5.480 | 1,246,439 | -10,948 | 0.23% | 6,831,002 |
| 2017-03-13 | 2017-03-09 | 5.371 | 1,257,387 | +45,435 | 0.23% | 6,753,182 |
| 2017-03-10 | 2017-03-08 | 5.663 | 1,211,952 | -36,676 | 0.22% | 6,863,399 |
| 2017-03-09 | 2017-03-07 | 5.663 | 1,248,628 | +6,569 | 0.23% | 7,071,099 |
| 2017-03-08 | 2017-03-06 | 5.608 | 1,242,059 | +9,853 | 0.23% | 6,965,828 |
| 2017-03-07 | 2017-03-03 | 5.243 | 1,232,206 | +2,190 | 0.23% | 6,460,370 |
| 2017-03-02 | 2017-02-28 | 5.133 | 1,230,016 | +21,896 | 0.23% | 6,314,068 |
| 2017-03-01 | 2017-02-27 | 5.298 | 1,208,120 | -21,896 | 0.22% | 6,400,298 |
| 2017-02-28 | 2017-02-24 | 5.353 | 1,230,016 | +6,568 | 0.23% | 6,583,708 |
| 2017-02-27 | 2017-02-23 | 5.627 | 1,223,448 | -8,211 | 0.23% | 6,883,802 |
| 2017-02-24 | 2017-02-22 | 5.663 | 1,231,659 | +5,474 | 0.23% | 6,975,002 |
| 2017-02-23 | 2017-02-21 | 5.462 | 1,226,185 | -27,370 | 0.23% | 6,697,602 |
| 2017-02-22 | 2017-02-20 | 5.334 | 1,253,555 | -38,318 | 0.23% | 6,686,801 |
| 2017-02-21 | 2017-02-17 | 5.170 | 1,291,873 | -54,193 | 0.24% | 6,678,799 |
| 2017-02-16 | 2017-02-14 | 5.060 | 1,346,066 | +12,043 | 0.25% | 6,811,430 |
| 2017-02-15 | 2017-02-13 | 5.024 | 1,334,023 | +27,370 | 0.25% | 6,701,749 |
| 2017-02-14 | 2017-02-10 | 4.987 | 1,306,653 | +14,232 | 0.24% | 6,516,510 |
| 2017-02-13 | 2017-02-09 | 4.932 | 1,292,421 | +43,793 | 0.24% | 6,374,702 |
| 2017-02-10 | 2017-02-08 | 5.042 | 1,248,628 | -13,685 | 0.23% | 6,295,559 |
| 2017-02-09 | 2017-02-07 | 4.932 | 1,262,313 | +2,737 | 0.23% | 6,226,199 |
| 2017-02-08 | 2017-02-06 | 4.786 | 1,259,576 | -5,474 | 0.23% | 6,028,619 |
| 2017-02-02 | 2017-01-27 | 4.494 | 1,265,050 | -2,190 | 0.23% | 5,685,059 |
| 2017-01-26 | 2017-01-24 | 4.439 | 1,267,240 | -54,740 | 0.23% | 5,625,450 |
| 2017-01-25 | 2017-01-23 | 4.494 | 1,321,980 | -25,181 | 0.24% | 5,940,899 |
| 2017-01-24 | 2017-01-20 | 4.512 | 1,347,161 | +4,379 | 0.25% | 6,078,671 |
| 2017-01-20 | 2017-01-18 | 4.403 | 1,342,782 | -87,037 | 0.25% | 5,911,732 |
| 2017-01-19 | 2017-01-17 | 4.366 | 1,429,819 | +49,814 | 0.26% | 6,242,681 |
| 2017-01-17 | 2017-01-13 | 4.001 | 1,380,005 | -27,370 | 0.25% | 5,520,990 |
| 2017-01-16 | 2017-01-12 | 4.001 | 1,407,375 | +5,474 | 0.26% | 5,630,489 |
| 2017-01-13 | 2017-01-11 | 3.873 | 1,401,901 | -85,943 | 0.26% | 5,429,319 |
| 2017-01-12 | 2017-01-10 | 3.946 | 1,487,844 | -23,538 | 0.27% | 5,870,881 |
| 2017-01-10 | 2017-01-06 | 3.672 | 1,511,382 | -6,569 | 0.28% | 5,549,610 |
| 2017-01-09 | 2017-01-05 | 3.599 | 1,517,951 | +10,948 | 0.28% | 5,462,810 |
| 2017-01-04 | 2016-12-30 | 2.850 | 1,507,003 | -85,395 | 0.28% | 4,294,681 |
| 2016-12-23 | 2016-12-21 | 3.087 | 1,592,398 | +27,370 | 0.29% | 4,916,211 |
| 2016-12-16 | 2016-12-14 | 3.270 | 1,565,028 | +27,371 | 0.29% | 5,117,611 |
| 2016-12-15 | 2016-12-13 | 3.288 | 1,537,657 | +54,740 | 0.28% | 5,056,199 |
| 2016-12-14 | 2016-12-12 | 3.288 | 1,482,917 | +83,753 | 0.27% | 4,876,200 |
| 2016-12-09 | 2016-12-07 | 3.288 | 1,399,164 | +43,792 | 0.26% | 4,600,799 |
| 2016-12-08 | 2016-12-06 | 3.361 | 1,355,372 | +5,474 | 0.25% | 4,555,840 |
| 2016-11-23 | 2016-11-21 | 3.654 | 1,349,898 | -16,422 | 0.25% | 4,932,000 |
| 2016-11-18 | 2016-11-16 | 3.544 | 1,366,320 | +10,948 | 0.25% | 4,842,240 |
| 2016-11-17 | 2016-11-15 | 3.507 | 1,355,372 | +5,474 | 0.25% | 4,753,920 |
| 2016-11-14 | 2016-11-10 | 3.635 | 1,349,898 | +21,896 | 0.25% | 4,907,340 |
| 2016-11-11 | 2016-11-09 | 3.635 | 1,328,002 | +5,474 | 0.24% | 4,827,741 |
| 2016-11-09 | 2016-11-07 | 3.891 | 1,322,528 | +10,948 | 0.24% | 5,146,081 |
| 2016-11-04 | 2016-11-02 | 3.928 | 1,311,580 | +7,117 | 0.24% | 5,151,401 |
| 2016-10-28 | 2016-10-26 | 4.220 | 1,304,463 | +10,948 | 0.24% | 5,504,728 |
| 2016-10-27 | 2016-10-25 | 4.348 | 1,293,515 | +34,486 | 0.24% | 5,623,939 |
| 2016-10-26 | 2016-10-24 | 4.549 | 1,259,029 | +14,233 | 0.23% | 5,727,001 |
| 2016-10-25 | 2016-10-20 | 4.494 | 1,244,796 | -3,832 | 0.23% | 5,594,038 |
| 2016-10-24 | 2016-10-19 | 4.585 | 1,248,628 | -21,896 | 0.23% | 5,725,309 |
| 2016-10-19 | 2016-10-17 | 4.366 | 1,270,524 | +19,159 | 0.23% | 5,547,188 |
| 2016-10-18 | 2016-10-14 | 4.457 | 1,251,365 | -54,741 | 0.23% | 5,577,839 |
| 2016-10-17 | 2016-10-13 | 4.366 | 1,306,106 | -70,615 | 0.24% | 5,702,542 |
| 2016-10-13 | 2016-10-11 | 4.713 | 1,376,721 | +6,569 | 0.25% | 6,488,701 |
| 2016-10-12 | 2016-10-07 | 4.731 | 1,370,152 | -83,205 | 0.25% | 6,482,771 |
| 2016-10-11 | 2016-10-06 | 4.293 | 1,453,357 | +16,422 | 0.27% | 6,239,249 |
| 2016-10-06 | 2016-10-04 | 4.439 | 1,436,935 | -49,266 | 0.26% | 6,378,749 |
| 2016-10-04 | 2016-09-30 | 4.092 | 1,486,201 | +10,948 | 0.27% | 6,081,598 |
| 2016-10-03 | 2016-09-29 | 4.147 | 1,475,253 | -26,276 | 0.27% | 6,117,648 |
| 2016-09-28 | 2016-09-26 | 3.617 | 1,501,529 | -53,098 | 0.28% | 5,431,141 |
| 2016-09-27 | 2016-09-23 | 3.946 | 1,554,627 | +20,801 | 0.29% | 6,134,400 |
| 2016-09-26 | 2016-09-22 | 4.056 | 1,533,826 | +16,423 | 0.28% | 6,220,442 |
| 2016-09-23 | 2016-09-21 | 4.001 | 1,517,403 | -106,744 | 0.28% | 6,070,678 |
| 2016-09-21 | 2016-09-19 | 4.092 | 1,624,147 | -1,095 | 0.30% | 6,646,079 |
| 2016-09-20 | 2016-09-15 | 4.147 | 1,625,242 | -20,801 | 0.30% | 6,739,630 |
| 2016-09-19 | 2016-09-14 | 3.909 | 1,646,043 | +9,853 | 0.30% | 6,434,978 |
| 2016-09-15 | 2016-09-13 | 3.982 | 1,636,190 | -9,853 | 0.30% | 6,516,020 |
| 2016-09-14 | 2016-09-12 | 3.964 | 1,646,043 | -12,043 | 0.30% | 6,525,188 |
| 2016-09-12 | 2016-09-08 | 4.330 | 1,658,086 | -20,802 | 0.31% | 7,178,729 |
| 2016-09-09 | 2016-09-07 | 4.220 | 1,678,888 | -2,737 | 0.31% | 7,084,772 |
| 2016-09-08 | 2016-09-06 | 4.421 | 1,681,625 | -16,422 | 0.31% | 7,434,242 |
| 2016-09-07 | 2016-09-05 | 4.330 | 1,698,047 | -21,896 | 0.31% | 7,351,741 |
| 2016-09-05 | 2016-09-01 | 4.202 | 1,719,943 | -8,211 | 0.32% | 7,226,600 |
| 2016-09-02 | 2016-08-31 | 4.165 | 1,728,154 | -67,878 | 0.32% | 7,197,960 |
| 2016-08-31 | 2016-08-29 | 4.002 | 1,796,032 | +123,580 | 0.33% | 7,187,814 |
| 2016-08-30 | 2016-08-26 | 3.963 | 1,672,452 | +271,181 | 0.33% | 6,627,621 |
| 2016-08-29 | 2016-08-25 | 3.669 | 1,401,271 | +15,292 | 0.28% | 5,140,630 |
| 2016-08-26 | 2016-08-24 | 3.629 | 1,385,979 | -4,078 | 0.27% | 5,030,151 |
| 2016-08-22 | 2016-08-18 | 3.982 | 1,390,057 | -30,584 | 0.27% | 5,535,811 |
| 2016-08-19 | 2016-08-17 | 3.845 | 1,420,641 | +15,292 | 0.28% | 5,462,520 |
| 2016-08-18 | 2016-08-16 | 3.767 | 1,405,349 | -10,195 | 0.28% | 5,293,440 |
| 2016-08-03 | 2016-07-29 | 3.355 | 1,415,544 | -5,097 | 0.28% | 4,748,671 |
| 2016-07-29 | 2016-07-27 | 3.002 | 1,420,641 | -15,292 | 0.28% | 4,264,110 |
| 2016-07-28 | 2016-07-26 | 3.100 | 1,435,933 | -92,773 | 0.28% | 4,450,859 |
| 2016-07-26 | 2016-07-22 | 2.648 | 1,528,706 | +5,098 | 0.30% | 4,048,651 |
| 2016-07-25 | 2016-07-21 | 2.648 | 1,523,608 | -86,656 | 0.30% | 4,035,149 |
| 2016-07-20 | 2016-07-18 | 2.688 | 1,610,264 | +18,351 | 0.32% | 4,327,831 |
| 2016-07-18 | 2016-07-14 | 2.609 | 1,591,913 | +53,522 | 0.31% | 4,153,590 |
| 2016-07-15 | 2016-07-13 | 2.609 | 1,538,391 | -5,097 | 0.30% | 4,013,941 |
| 2016-07-14 | 2016-07-12 | 2.472 | 1,543,488 | +114,181 | 0.30% | 3,815,280 |
| 2016-07-07 | 2016-07-05 | 2.236 | 1,429,307 | +67,286 | 0.28% | 3,196,561 |
| 2016-07-06 | 2016-07-04 | 2.374 | 1,362,021 | -7,646 | 0.27% | 3,233,120 |
| 2016-07-04 | 2016-06-29 | 2.158 | 1,369,667 | +73,912 | 0.27% | 2,955,700 |
| 2016-06-29 | 2016-06-27 | 2.178 | 1,295,755 | -5,098 | 0.26% | 2,821,620 |
| 2016-06-23 | 2016-06-21 | 2.178 | 1,300,853 | +25,487 | 0.26% | 2,832,721 |
| 2016-06-22 | 2016-06-20 | 2.295 | 1,275,366 | +30,585 | 0.25% | 2,927,341 |
| 2016-06-17 | 2016-06-15 | 2.040 | 1,244,781 | -3,059 | 0.25% | 2,539,679 |
| 2016-05-26 | 2016-05-24 | 2.158 | 1,247,840 | +7,646 | 0.25% | 2,692,801 |
| 2016-05-24 | 2016-05-20 | 2.315 | 1,240,194 | -2,548 | 0.24% | 2,870,941 |
| 2016-05-23 | 2016-05-19 | 2.354 | 1,242,742 | +7,646 | 0.25% | 2,925,599 |
| 2016-05-10 | 2016-05-06 | 2.727 | 1,235,096 | -35,682 | 0.24% | 3,367,969 |
| 2016-05-06 | 2016-05-04 | 2.825 | 1,270,778 | -50,974 | 0.25% | 3,589,920 |
| 2016-05-03 | 2016-04-28 | 2.805 | 1,321,752 | +66,266 | 0.26% | 3,707,991 |
| 2016-04-28 | 2016-04-26 | 2.982 | 1,255,486 | +2,549 | 0.25% | 3,743,761 |
| 2016-04-26 | 2016-04-22 | 3.041 | 1,252,937 | +7,646 | 0.25% | 3,809,900 |
| 2016-04-18 | 2016-04-14 | 2.884 | 1,245,291 | -5,097 | 0.25% | 3,591,210 |
| 2016-04-15 | 2016-04-13 | 2.786 | 1,250,388 | -16,312 | 0.25% | 3,483,259 |
| 2016-04-14 | 2016-04-12 | 2.688 | 1,266,700 | -14,273 | 0.25% | 3,404,450 |
| 2016-04-11 | 2016-04-07 | 2.629 | 1,280,973 | -5,097 | 0.25% | 3,367,421 |
| 2016-04-08 | 2016-04-06 | 2.727 | 1,286,070 | +5,097 | 0.25% | 3,506,970 |
| 2016-04-06 | 2016-04-01 | 2.766 | 1,280,973 | -10,194 | 0.25% | 3,543,331 |
| 2016-03-31 | 2016-03-29 | 2.433 | 1,291,167 | -92,773 | 0.26% | 3,140,919 |
| 2016-03-24 | 2016-03-22 | 1.864 | 1,383,940 | +40,779 | 0.27% | 2,579,250 |
| 2016-03-18 | 2016-03-16 | 1.962 | 1,343,161 | +25,487 | 0.27% | 2,635,000 |
| 2016-03-17 | 2016-03-15 | 2.001 | 1,317,674 | +46,896 | 0.26% | 2,636,700 |
| 2016-03-16 | 2016-03-14 | 2.060 | 1,270,778 | +25,487 | 0.25% | 2,617,650 |
| 2016-03-11 | 2016-03-09 | 1.981 | 1,245,291 | +25,487 | 0.25% | 2,467,430 |
| 2016-03-04 | 2016-03-02 | 2.060 | 1,219,804 | -4,078 | 0.24% | 2,512,650 |
| 2016-02-29 | 2016-02-25 | 2.021 | 1,223,882 | +2,039 | 0.24% | 2,473,030 |
| 2016-02-22 | 2016-02-18 | 1.785 | 1,221,843 | -12,234 | 0.24% | 2,181,270 |
| 2016-02-04 | 2016-02-02 | 1.628 | 1,234,077 | +2,549 | 0.24% | 2,009,430 |
| 2016-02-03 | 2016-02-01 | 1.589 | 1,231,528 | +12,234 | 0.24% | 1,956,960 |
| 2016-01-21 | 2016-01-19 | 1.883 | 1,219,294 | -5,098 | 0.24% | 2,296,319 |
| 2016-01-12 | 2016-01-08 | 2.374 | 1,224,392 | +6,117 | 0.24% | 2,906,421 |
| 2016-01-11 | 2016-01-07 | 2.354 | 1,218,275 | +21,919 | 0.24% | 2,868,000 |
| 2016-01-07 | 2016-01-05 | 2.707 | 1,196,356 | -10,195 | 0.24% | 3,238,860 |
| 2015-12-22 | 2015-12-18 | 2.511 | 1,206,551 | +6,117 | 0.24% | 3,029,760 |
| 2015-12-18 | 2015-12-16 | 2.550 | 1,200,434 | +10,195 | 0.24% | 3,061,500 |
| 2015-11-19 | 2015-11-17 | 2.727 | 1,190,239 | +5,097 | 0.24% | 3,245,649 |
| 2015-10-26 | 2015-10-22 | 3.139 | 1,185,142 | -35,682 | 0.23% | 3,720,000 |
| 2015-10-20 | 2015-10-16 | 3.257 | 1,220,824 | -14,782 | 0.24% | 3,975,701 |
| 2015-10-15 | 2015-10-13 | 3.158 | 1,235,606 | +4,588 | 0.24% | 3,902,640 |
| 2015-10-14 | 2015-10-12 | 3.178 | 1,231,018 | -5,098 | 0.24% | 3,912,299 |
| 2015-10-05 | 2015-09-30 | 2.786 | 1,236,116 | +5,098 | 0.24% | 3,443,501 |
| 2015-09-30 | 2015-09-25 | 2.805 | 1,231,018 | +5,097 | 0.24% | 3,453,449 |
| 2015-09-18 | 2015-09-16 | 2.884 | 1,225,921 | +10,195 | 0.24% | 3,535,350 |
| 2015-09-15 | 2015-09-11 | 2.962 | 1,215,726 | +1,529 | 0.24% | 3,601,349 |
| 2015-09-14 | 2015-09-10 | 2.962 | 1,214,197 | +10,195 | 0.24% | 3,596,820 |
| 2015-09-11 | 2015-09-09 | 3.060 | 1,204,002 | +5,097 | 0.24% | 3,684,719 |
| 2015-09-02 | 2015-08-31 | 2.825 | 1,198,905 | +20,390 | 0.24% | 3,386,880 |
| 2015-08-28 | 2015-08-26 | 2.962 | 1,178,515 | +66,266 | 0.23% | 3,491,119 |
| 2015-08-26 | 2015-08-24 | 3.158 | 1,112,249 | +76,460 | 0.22% | 3,513,019 |
| 2015-08-20 | 2015-08-18 | 3.747 | 1,035,789 | +4,588 | 0.20% | 3,881,122 |
| 2015-08-19 | 2015-08-17 | 3.865 | 1,031,201 | +9,685 | 0.20% | 3,985,310 |
| 2015-08-18 | 2015-08-14 | 3.924 | 1,021,516 | +7,646 | 0.20% | 4,008,001 |
| 2015-08-04 | 2015-07-31 | 4.100 | 1,013,870 | +5,098 | 0.20% | 4,157,011 |
| 2015-07-31 | 2015-07-29 | 4.237 | 1,008,772 | +33,133 | 0.20% | 4,274,638 |
| 2015-07-30 | 2015-07-28 | 4.159 | 975,639 | -5,098 | 0.19% | 4,057,678 |
| 2015-07-21 | 2015-07-17 | 4.630 | 980,737 | -5,097 | 0.19% | 4,540,641 |
| 2015-07-14 | 2015-07-10 | 4.218 | 985,834 | +10,195 | 0.19% | 4,158,099 |
| 2015-07-13 | 2015-07-09 | 4.022 | 975,639 | -5,098 | 0.19% | 3,923,698 |
| 2015-07-10 | 2015-07-08 | 3.472 | 980,737 | +10,195 | 0.19% | 3,405,481 |
| 2015-07-07 | 2015-07-03 | 5.218 | 970,542 | -8,156 | 0.19% | 5,064,640 |
| 2015-07-02 | 2015-06-29 | 5.277 | 978,698 | +25,487 | 0.19% | 5,164,801 |
| 2015-06-30 | 2015-06-26 | 5.689 | 953,211 | -25,487 | 0.19% | 5,423,001 |
| 2015-06-29 | 2015-06-25 | 5.611 | 978,698 | +7,646 | 0.19% | 5,491,201 |
| 2015-06-26 | 2015-06-24 | 5.552 | 971,052 | -7,136 | 0.19% | 5,391,151 |
| 2015-06-25 | 2015-06-23 | 5.650 | 978,188 | -5,097 | 0.19% | 5,526,719 |
| 2015-06-24 | 2015-06-22 | 5.532 | 983,285 | +11,214 | 0.19% | 5,439,777 |
| 2015-06-23 | 2015-06-19 | 5.258 | 972,071 | -41,799 | 0.19% | 5,110,759 |
| 2015-06-22 | 2015-06-18 | 5.218 | 1,013,870 | +10,195 | 0.20% | 5,290,741 |
| 2015-06-19 | 2015-06-17 | 5.179 | 1,003,675 | +8,156 | 0.20% | 5,198,160 |
| 2015-06-17 | 2015-06-15 | 5.316 | 995,519 | -20,390 | 0.20% | 5,292,629 |
| 2015-06-16 | 2015-06-12 | 5.101 | 1,015,909 | +44,857 | 0.20% | 5,181,801 |
| 2015-06-12 | 2015-06-10 | 4.924 | 971,052 | +5,098 | 0.19% | 4,781,551 |
| 2015-06-10 | 2015-06-08 | 5.042 | 965,954 | +5,097 | 0.19% | 4,870,148 |
| 2015-06-09 | 2015-06-05 | 5.140 | 960,857 | +11,214 | 0.19% | 4,938,700 |
| 2015-06-08 | 2015-06-04 | 5.336 | 949,643 | +16,312 | 0.19% | 5,067,361 |
| 2015-06-05 | 2015-06-03 | 5.375 | 933,331 | +5,097 | 0.18% | 5,016,939 |
| 2015-06-03 | 2015-06-01 | 5.846 | 928,234 | -2,548 | 0.18% | 5,426,582 |
| 2015-05-29 | 2015-05-27 | 5.650 | 930,782 | +33,133 | 0.18% | 5,258,878 |
| 2015-05-28 | 2015-05-26 | 5.905 | 897,649 | +16,821 | 0.18% | 5,300,608 |
| 2015-05-27 | 2015-05-22 | 6.062 | 880,828 | -50,974 | 0.17% | 5,339,520 |
| 2015-05-26 | 2015-05-21 | 5.905 | 931,802 | +39,760 | 0.18% | 5,502,281 |
| 2015-05-20 | 2015-05-18 | 6.180 | 892,042 | +7,646 | 0.18% | 5,512,498 |
| 2015-05-19 | 2015-05-15 | 6.219 | 884,396 | -80,539 | 0.17% | 5,499,949 |
| 2015-05-18 | 2015-05-14 | 6.317 | 964,935 | -74,422 | 0.19% | 6,095,461 |
| 2015-05-15 | 2015-05-13 | 6.474 | 1,039,357 | -8,156 | 0.21% | 6,728,702 |
| 2015-05-13 | 2015-05-11 | 6.513 | 1,047,513 | -5,097 | 0.21% | 6,822,603 |
| 2015-05-08 | 2015-05-06 | 6.474 | 1,052,610 | -16,821 | 0.21% | 6,814,501 |
| 2015-05-06 | 2015-05-04 | 6.337 | 1,069,431 | +35,172 | 0.21% | 6,776,538 |
| 2015-04-29 | 2015-04-27 | 6.611 | 1,034,259 | +49,444 | 0.20% | 6,837,728 |
| 2015-04-28 | 2015-04-24 | 6.494 | 984,815 | +13,254 | 0.19% | 6,394,922 |
| 2015-04-27 | 2015-04-23 | 6.631 | 971,561 | +5,097 | 0.19% | 6,442,277 |
| 2015-04-24 | 2015-04-22 | 6.866 | 966,464 | -16,821 | 0.19% | 6,635,999 |
| 2015-04-23 | 2015-04-21 | 6.474 | 983,285 | -122,338 | 0.19% | 6,365,697 |
| 2015-04-22 | 2015-04-20 | 6.003 | 1,105,623 | -10,704 | 0.22% | 6,637,142 |
| 2015-04-21 | 2015-04-17 | 6.140 | 1,116,327 | +17,841 | 0.22% | 6,854,699 |
| 2015-04-17 | 2015-04-15 | 6.278 | 1,098,486 | -23,448 | 0.22% | 6,895,998 |
| 2015-04-16 | 2015-04-14 | 6.474 | 1,121,934 | -44,348 | 0.22% | 7,263,298 |
| 2015-04-15 | 2015-04-13 | 5.983 | 1,166,282 | -6,626 | 0.23% | 6,978,403 |
| 2015-04-14 | 2015-04-10 | 5.768 | 1,172,908 | -35,682 | 0.23% | 6,764,939 |
| 2015-04-13 | 2015-04-09 | 5.983 | 1,208,590 | -116,730 | 0.24% | 7,231,551 |
| 2015-04-10 | 2015-04-08 | 5.846 | 1,325,320 | -22,428 | 0.26% | 7,748,000 |
| 2015-04-09 | 2015-04-02 | 5.297 | 1,347,748 | -37,721 | 0.27% | 7,138,798 |
| 2015-04-08 | 2015-04-01 | 4.649 | 1,385,469 | -10,195 | 0.27% | 6,441,659 |
| 2015-04-02 | 2015-03-31 | 4.591 | 1,395,664 | +12,744 | 0.28% | 6,406,921 |
| 2015-04-01 | 2015-03-30 | 4.649 | 1,382,920 | -5,098 | 0.27% | 6,429,808 |
| 2015-03-31 | 2015-03-27 | 4.434 | 1,388,018 | +5,098 | 0.27% | 6,153,981 |
| 2015-03-30 | 2015-03-26 | 4.453 | 1,382,920 | -3,569 | 0.27% | 6,158,508 |
| 2015-03-25 | 2015-03-23 | 4.473 | 1,386,489 | -5,097 | 0.27% | 6,201,602 |
| 2015-03-24 | 2015-03-20 | 4.630 | 1,391,586 | -45,876 | 0.27% | 6,442,800 |
| 2015-03-23 | 2015-03-19 | 4.355 | 1,437,462 | +3,058 | 0.28% | 6,260,398 |
| 2015-03-20 | 2015-03-18 | 4.630 | 1,434,404 | +5,097 | 0.28% | 6,641,040 |
| 2015-03-18 | 2015-03-16 | 4.728 | 1,429,307 | -4,078 | 0.28% | 6,757,642 |
| 2015-03-16 | 2015-03-12 | 4.846 | 1,433,385 | -20,389 | 0.28% | 6,945,642 |
| 2015-03-11 | 2015-03-09 | 4.610 | 1,453,774 | -5,097 | 0.29% | 6,702,200 |
| 2015-03-10 | 2015-03-06 | 4.649 | 1,458,871 | +1,529 | 0.29% | 6,782,938 |
| 2015-03-09 | 2015-03-05 | 4.610 | 1,457,342 | +10,195 | 0.29% | 6,718,649 |
| 2015-02-23 | 2015-02-16 | 4.748 | 1,447,147 | -10,195 | 0.29% | 6,870,378 |
| 2015-02-16 | 2015-02-12 | 4.453 | 1,457,342 | -5,098 | 0.29% | 6,489,929 |
| 2015-02-13 | 2015-02-11 | 4.551 | 1,462,440 | +5,098 | 0.29% | 6,656,082 |
| 2015-02-12 | 2015-02-10 | 4.532 | 1,457,342 | -4,078 | 0.29% | 6,604,289 |
| 2015-02-11 | 2015-02-09 | 4.453 | 1,461,420 | +5,607 | 0.29% | 6,508,089 |
| 2015-02-06 | 2015-02-04 | 4.610 | 1,455,813 | +10,195 | 0.29% | 6,711,600 |
| 2015-01-30 | 2015-01-28 | 4.610 | 1,445,618 | -172,292 | 0.29% | 6,664,599 |
| 2015-01-28 | 2015-01-26 | 4.493 | 1,617,910 | +7,646 | 0.32% | 7,268,461 |
| 2015-01-27 | 2015-01-23 | 4.493 | 1,610,264 | +11,724 | 0.32% | 7,234,111 |
| 2015-01-26 | 2015-01-22 | 4.649 | 1,598,540 | -19,880 | 0.32% | 7,432,321 |
| 2015-01-23 | 2015-01-21 | 4.237 | 1,618,420 | +50,974 | 0.32% | 6,858,002 |
| 2015-01-22 | 2015-01-20 | 4.237 | 1,567,446 | +12,234 | 0.31% | 6,642,001 |
| 2015-01-21 | 2015-01-19 | 4.218 | 1,555,212 | +26,506 | 0.31% | 6,559,650 |
| 2015-01-20 | 2015-01-16 | 4.610 | 1,528,706 | +13,254 | 0.30% | 7,047,652 |
| 2015-01-19 | 2015-01-15 | 4.689 | 1,515,452 | +23,448 | 0.30% | 7,105,468 |
| 2015-01-15 | 2015-01-13 | 4.806 | 1,492,004 | +12,233 | 0.29% | 7,171,148 |
| 2015-01-14 | 2015-01-12 | 4.963 | 1,479,771 | -13,253 | 0.29% | 7,344,591 |
| 2015-01-13 | 2015-01-09 | 4.885 | 1,493,024 | +66,266 | 0.29% | 7,293,210 |
| 2015-01-12 | 2015-01-08 | 4.846 | 1,426,758 | +5,097 | 0.28% | 6,913,530 |
| 2015-01-09 | 2015-01-07 | 4.865 | 1,421,661 | +62,189 | 0.28% | 6,916,722 |
| 2015-01-08 | 2015-01-06 | 5.081 | 1,359,472 | +15,292 | 0.27% | 6,907,528 |
| 2015-01-07 | 2015-01-05 | 5.316 | 1,344,180 | +13,253 | 0.27% | 7,146,268 |
| 2015-01-06 | 2015-01-02 | 5.160 | 1,330,927 | -5,097 | 0.26% | 6,866,929 |
| 2015-01-05 | 2014-12-31 | 4.865 | 1,336,024 | -4,588 | 0.26% | 6,500,078 |
| 2015-01-02 | 2014-12-29 | 4.944 | 1,340,612 | +5,097 | 0.26% | 6,627,599 |
| 2014-12-23 | 2014-12-19 | 4.767 | 1,335,515 | +18,351 | 0.26% | 6,366,601 |
| 2014-12-22 | 2014-12-18 | 4.904 | 1,317,164 | +6,117 | 0.26% | 6,459,999 |
| 2014-12-19 | 2014-12-17 | 4.865 | 1,311,047 | +21,409 | 0.26% | 6,378,559 |
| 2014-12-18 | 2014-12-16 | 4.846 | 1,289,638 | +37,720 | 0.25% | 6,249,099 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,251,918 | +7,137 | 0.25% | 6,532,962 |
| 2014-12-12 | 2014-12-10 | 5.258 | 1,244,781 | +15,292 | 0.25% | 6,544,558 |
| 2014-12-11 | 2014-12-09 | 5.120 | 1,229,489 | +10,195 | 0.24% | 6,295,319 |
| 2014-12-10 | 2014-12-08 | 5.375 | 1,219,294 | +57,090 | 0.24% | 6,554,078 |
| 2014-12-09 | 2014-12-05 | 5.689 | 1,162,204 | +12,744 | 0.23% | 6,612,002 |
| 2014-12-08 | 2014-12-04 | 5.748 | 1,149,460 | +38,230 | 0.23% | 6,607,149 |
| 2014-12-05 | 2014-12-03 | 5.866 | 1,111,230 | -5,097 | 0.22% | 6,518,201 |
| 2014-12-04 | 2014-12-02 | 5.944 | 1,116,327 | +79,519 | 0.22% | 6,635,699 |
| 2014-12-03 | 2014-12-01 | 6.297 | 1,036,808 | +23,448 | 0.20% | 6,529,140 |
| 2014-11-26 | 2014-11-24 | 7.435 | 1,013,360 | -21,919 | 0.20% | 7,534,520 |
| 2014-11-25 | 2014-11-21 | 7.043 | 1,035,279 | +11,724 | 0.20% | 7,291,291 |
| 2014-11-21 | 2014-11-19 | 7.062 | 1,023,555 | -5,097 | 0.20% | 7,228,801 |
| 2014-11-19 | 2014-11-17 | 7.121 | 1,028,652 | +10,195 | 0.20% | 7,325,339 |
| 2014-11-18 | 2014-11-14 | 7.376 | 1,018,457 | +4,077 | 0.20% | 7,512,477 |
| 2014-11-14 | 2014-11-12 | 7.651 | 1,014,380 | -5,097 | 0.20% | 7,761,004 |
| 2014-11-13 | 2014-11-11 | 7.729 | 1,019,477 | -9,685 | 0.20% | 7,880,001 |
| 2014-11-12 | 2014-11-10 | 7.631 | 1,029,162 | -101,948 | 0.20% | 7,853,911 |
| 2014-11-11 | 2014-11-07 | 7.494 | 1,131,110 | -200,327 | 0.22% | 8,476,583 |
| 2014-11-06 | 2014-11-04 | 7.828 | 1,331,437 | -5,607 | 0.26% | 10,421,881 |
| 2014-11-04 | 2014-10-31 | 7.553 | 1,337,044 | -33,643 | 0.26% | 10,098,550 |
| 2014-11-03 | 2014-10-30 | 7.121 | 1,370,687 | -254,869 | 0.27% | 9,761,072 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,625,556 | +3,059 | 0.32% | 11,639,851 |
| 2014-10-21 | 2014-10-17 | 7.455 | 1,622,497 | -1,530 | 0.32% | 12,095,396 |
| 2014-10-20 | 2014-10-16 | 7.455 | 1,624,027 | -1,019 | 0.32% | 12,106,802 |
| 2014-10-17 | 2014-10-15 | 7.651 | 1,625,046 | +119,788 | 0.32% | 12,433,199 |
| 2014-10-15 | 2014-10-13 | 7.788 | 1,505,258 | -11,214 | 0.30% | 11,723,413 |
| 2014-10-14 | 2014-10-10 | 7.808 | 1,516,472 | +5,097 | 0.30% | 11,840,501 |
| 2014-10-13 | 2014-10-09 | 8.141 | 1,511,375 | +17,841 | 0.30% | 12,304,754 |
| 2014-10-09 | 2014-10-07 | 8.004 | 1,493,534 | -7,646 | 0.30% | 11,954,403 |
| 2014-10-08 | 2014-10-06 | 8.220 | 1,501,180 | -45,366 | 0.30% | 12,339,552 |
| 2014-10-06 | 2014-09-30 | 7.867 | 1,546,546 | +10,704 | 0.31% | 12,166,336 |
| 2014-09-29 | 2014-09-25 | 8.612 | 1,535,842 | -16,821 | 0.30% | 13,227,070 |
| 2014-09-24 | 2014-09-22 | 7.729 | 1,552,663 | +7,646 | 0.31% | 12,001,237 |
| 2014-09-23 | 2014-09-19 | 8.063 | 1,545,017 | -89,714 | 0.31% | 12,457,408 |
| 2014-09-22 | 2014-09-18 | 7.808 | 1,634,731 | -31,604 | 0.32% | 12,763,858 |
| 2014-09-19 | 2014-09-17 | 7.455 | 1,666,335 | +7,646 | 0.33% | 12,422,200 |
| 2014-09-18 | 2014-09-16 | 7.376 | 1,658,689 | -5,097 | 0.33% | 12,235,041 |
| 2014-09-17 | 2014-09-15 | 7.474 | 1,663,786 | -51,484 | 0.33% | 12,435,838 |
| 2014-09-12 | 2014-09-10 | 7.023 | 1,715,270 | -11,214 | 0.34% | 12,046,701 |
| 2014-09-11 | 2014-09-08 | 6.847 | 1,726,484 | -15,292 | 0.34% | 11,820,629 |
| 2014-09-10 | 2014-09-05 | 6.886 | 1,741,776 | -13,763 | 0.34% | 11,993,668 |
| 2014-09-08 | 2014-09-04 | 6.847 | 1,755,539 | -40,779 | 0.35% | 12,019,558 |
| 2014-09-05 | 2014-09-03 | 6.827 | 1,796,318 | +28,545 | 0.35% | 12,263,518 |
| 2014-09-04 | 2014-09-02 | 6.886 | 1,767,773 | -35,172 | 0.35% | 12,172,680 |
| 2014-09-02 | 2014-08-29 | 6.435 | 1,802,945 | +5,097 | 0.36% | 11,601,361 |
| 2014-08-29 | 2014-08-27 | 6.552 | 1,797,848 | -5,097 | 0.36% | 11,780,183 |
| 2014-08-27 | 2014-08-25 | 6.533 | 1,802,945 | +5,097 | 0.36% | 11,778,211 |
| 2014-08-26 | 2014-08-22 | 6.533 | 1,797,848 | -14,272 | 0.36% | 11,744,913 |
| 2014-08-25 | 2014-08-21 | 6.533 | 1,812,120 | -15,292 | 0.36% | 11,838,149 |
| 2014-08-22 | 2014-08-20 | 6.631 | 1,827,412 | +17,331 | 0.36% | 12,117,298 |
| 2014-08-21 | 2014-08-19 | 6.925 | 1,810,081 | -100,928 | 0.36% | 12,535,028 |
| 2014-08-20 | 2014-08-18 | 6.807 | 1,911,009 | -21,919 | 0.38% | 13,009,027 |
| 2014-08-19 | 2014-08-15 | 6.827 | 1,932,928 | -25,487 | 0.38% | 13,196,159 |
| 2014-08-18 | 2014-08-14 | 6.729 | 1,958,415 | -64,227 | 0.39% | 13,178,059 |
| 2014-08-15 | 2014-08-13 | 6.494 | 2,022,642 | -16,312 | 0.40% | 13,134,079 |
| 2014-08-14 | 2014-08-12 | 5.905 | 2,038,954 | +101,948 | 0.40% | 12,040,001 |
| 2014-08-13 | 2014-08-11 | 5.905 | 1,937,006 | -9,685 | 0.38% | 11,437,999 |
| 2014-08-12 | 2014-08-08 | 5.905 | 1,946,691 | -5,098 | 0.38% | 11,495,189 |
| 2014-08-07 | 2014-08-05 | 5.885 | 1,951,789 | +4,078 | 0.39% | 11,487,003 |
| 2014-08-06 | 2014-08-04 | 5.905 | 1,947,711 | -2,039 | 0.38% | 11,501,212 |
| 2014-08-05 | 2014-08-01 | 5.827 | 1,949,750 | -25,487 | 0.39% | 11,360,252 |
| 2014-08-04 | 2014-07-31 | 5.473 | 1,975,237 | +10,195 | 0.39% | 10,811,253 |
| 2014-07-30 | 2014-07-28 | 5.709 | 1,965,042 | -5,097 | 0.39% | 11,218,052 |
| 2014-07-29 | 2014-07-25 | 5.689 | 1,970,139 | -4,078 | 0.39% | 11,208,499 |
| 2014-07-28 | 2014-07-24 | 5.709 | 1,974,217 | +5,097 | 0.39% | 11,270,430 |
| 2014-07-25 | 2014-07-23 | 5.630 | 1,969,120 | -13,763 | 0.39% | 11,086,812 |
| 2014-07-24 | 2014-07-22 | 5.434 | 1,982,883 | -25,487 | 0.39% | 10,775,302 |
| 2014-07-23 | 2014-07-21 | 5.258 | 2,008,370 | -101,947 | 0.40% | 10,559,203 |
| 2014-07-22 | 2014-07-18 | 5.297 | 2,110,317 | +30,584 | 0.42% | 11,177,999 |
| 2014-07-21 | 2014-07-17 | 5.336 | 2,079,733 | -15,292 | 0.41% | 11,097,601 |
| 2014-07-18 | 2014-07-16 | 5.356 | 2,095,025 | -10,195 | 0.41% | 11,220,300 |
| 2014-07-17 | 2014-07-15 | 5.258 | 2,105,220 | +48,425 | 0.42% | 11,068,401 |
| 2014-07-16 | 2014-07-14 | 5.434 | 2,056,795 | -10,194 | 0.41% | 11,176,952 |
| 2014-07-15 | 2014-07-11 | 5.670 | 2,066,989 | +2,039 | 0.41% | 11,718,948 |
| 2014-07-14 | 2014-07-10 | 5.728 | 2,064,950 | +16,821 | 0.41% | 11,828,917 |
| 2014-07-11 | 2014-07-09 | 5.827 | 2,048,129 | +20,389 | 0.40% | 11,933,459 |
| 2014-07-10 | 2014-07-08 | 5.885 | 2,027,740 | +8,156 | 0.40% | 11,934,003 |
| 2014-07-09 | 2014-07-07 | 5.925 | 2,019,584 | +14,783 | 0.40% | 11,965,242 |
| 2014-07-08 | 2014-07-04 | 6.082 | 2,004,801 | +4,078 | 0.40% | 12,192,298 |
| 2014-07-07 | 2014-07-03 | 6.160 | 2,000,723 | +32,113 | 0.40% | 12,324,497 |
| 2014-07-04 | 2014-07-02 | 5.925 | 1,968,610 | +3,568 | 0.39% | 11,663,241 |
| 2014-07-02 | 2014-06-27 | 5.905 | 1,965,042 | +9,176 | 0.39% | 11,603,552 |
| 2014-06-30 | 2014-06-26 | 5.925 | 1,955,866 | +4,587 | 0.39% | 11,587,737 |
| 2014-06-27 | 2014-06-25 | 5.944 | 1,951,279 | -50,974 | 0.39% | 11,598,841 |
| 2014-06-26 | 2014-06-24 | 6.023 | 2,002,253 | -5,097 | 0.40% | 12,058,962 |
| 2014-06-25 | 2014-06-23 | 5.866 | 2,007,350 | -50,974 | 0.40% | 11,774,620 |
| 2014-06-24 | 2014-06-20 | 5.964 | 2,058,324 | +50,974 | 0.41% | 12,275,521 |
| 2014-06-23 | 2014-06-19 | 5.964 | 2,007,350 | +5,097 | 0.40% | 11,971,520 |
| 2014-06-20 | 2014-06-18 | 6.062 | 2,002,253 | +13,763 | 0.40% | 12,137,522 |
| 2014-06-16 | 2014-06-12 | 6.415 | 1,988,490 | +5,098 | 0.39% | 12,756,272 |
| 2014-06-11 | 2014-06-09 | 6.533 | 1,983,392 | +11,214 | 0.39% | 12,957,028 |
| 2014-06-10 | 2014-06-06 | 6.395 | 1,972,178 | -10,195 | 0.39% | 12,612,940 |
| 2014-06-06 | 2014-06-04 | 6.297 | 1,982,373 | -18,350 | 0.39% | 12,483,691 |
| 2014-06-05 | 2014-06-03 | 6.415 | 2,000,723 | -5,098 | 0.40% | 12,834,747 |
| 2014-05-30 | 2014-05-28 | 6.592 | 2,005,821 | -20,389 | 0.40% | 13,221,601 |
| 2014-05-23 | 2014-05-21 | 6.219 | 2,026,210 | -6,117 | 0.40% | 12,600,748 |
| 2014-05-15 | 2014-05-13 | 6.297 | 2,032,327 | +5,097 | 0.40% | 12,798,269 |
| 2014-05-14 | 2014-05-12 | 6.337 | 2,027,230 | -2,549 | 0.40% | 12,845,711 |
| 2014-05-13 | 2014-05-09 | 6.238 | 2,029,779 | -5,097 | 0.40% | 12,662,763 |
| 2014-05-12 | 2014-05-08 | 7.352 | 2,034,876 | +15,802 | 0.40% | 14,960,911 |
| 2014-05-09 | 2014-05-07 | 7.289 | 2,019,074 | +164,480 | 0.40% | 14,717,126 |
| 2014-05-05 | 2014-04-30 | 7.142 | 1,854,594 | +120,096 | 0.39% | 13,244,733 |
| 2014-05-02 | 2014-04-29 | 7.289 | 1,734,498 | +26,582 | 0.37% | 12,642,838 |
| 2014-04-30 | 2014-04-28 | 7.500 | 1,707,916 | +14,241 | 0.36% | 12,808,881 |
| 2014-04-25 | 2014-04-23 | 7.731 | 1,693,675 | +14,240 | 0.36% | 13,094,557 |
| 2014-04-24 | 2014-04-22 | 7.731 | 1,679,435 | -7,595 | 0.36% | 12,984,461 |
| 2014-04-23 | 2014-04-17 | 7.753 | 1,687,030 | -167,564 | 0.36% | 13,078,722 |
| 2014-04-17 | 2014-04-15 | 7.710 | 1,854,594 | -17,563 | 0.39% | 14,299,624 |
| 2014-04-16 | 2014-04-14 | 7.774 | 1,872,157 | -150,000 | 0.40% | 14,553,361 |
| 2014-04-15 | 2014-04-11 | 7.942 | 2,022,157 | +18,512 | 0.43% | 16,060,198 |
| 2014-04-14 | 2014-04-10 | 7.963 | 2,003,645 | -7,120 | 0.43% | 15,955,383 |
| 2014-04-10 | 2014-04-08 | 8.090 | 2,010,765 | -9,494 | 0.43% | 16,266,241 |
| 2014-04-08 | 2014-04-04 | 8.237 | 2,020,259 | +3,323 | 0.43% | 16,640,964 |
| 2014-04-07 | 2014-04-03 | 7.942 | 2,016,936 | -3,323 | 0.43% | 16,018,732 |
| 2014-04-02 | 2014-03-31 | 7.900 | 2,020,259 | -9,493 | 0.43% | 15,960,004 |
| 2014-04-01 | 2014-03-28 | 7.837 | 2,029,752 | +949 | 0.43% | 15,906,718 |
| 2014-03-31 | 2014-03-27 | 7.731 | 2,028,803 | +8,070 | 0.43% | 15,685,581 |
| 2014-03-28 | 2014-03-26 | 7.837 | 2,020,733 | +27,532 | 0.43% | 15,836,038 |
| 2014-03-27 | 2014-03-25 | 7.858 | 1,993,201 | +87,342 | 0.42% | 15,662,266 |
| 2014-03-26 | 2014-03-24 | 7.900 | 1,905,859 | -26,108 | 0.40% | 15,056,246 |
| 2014-03-25 | 2014-03-21 | 7.984 | 1,931,967 | -12,342 | 0.41% | 15,425,299 |
| 2014-03-24 | 2014-03-20 | 7.753 | 1,944,309 | +15,190 | 0.41% | 15,073,280 |
| 2014-03-20 | 2014-03-18 | 7.605 | 1,929,119 | +86,867 | 0.41% | 14,671,040 |
| 2014-03-18 | 2014-03-14 | 7.437 | 1,842,252 | +2,848 | 0.39% | 13,699,932 |
| 2014-03-17 | 2014-03-13 | 7.753 | 1,839,404 | +14,241 | 0.39% | 14,260,003 |
| 2014-03-14 | 2014-03-12 | 7.816 | 1,825,163 | -83,545 | 0.39% | 14,264,949 |
| 2014-03-13 | 2014-03-11 | 8.005 | 1,908,708 | +11,393 | 0.40% | 15,279,803 |
| 2014-03-12 | 2014-03-10 | 8.026 | 1,897,315 | +14,240 | 0.40% | 15,228,569 |
| 2014-03-11 | 2014-03-07 | 8.090 | 1,883,075 | +3,323 | 0.40% | 15,233,283 |
| 2014-03-10 | 2014-03-06 | 8.090 | 1,879,752 | +9,494 | 0.40% | 15,206,401 |
| 2014-03-07 | 2014-03-05 | 8.005 | 1,870,258 | +1,899 | 0.40% | 14,971,999 |
| 2014-02-26 | 2014-02-24 | 7.879 | 1,868,359 | +9,493 | 0.40% | 14,720,637 |
| 2014-02-25 | 2014-02-21 | 7.963 | 1,858,866 | -4,747 | 0.39% | 14,802,482 |
| 2014-02-21 | 2014-02-19 | 7.942 | 1,863,613 | +21,836 | 0.40% | 14,801,024 |
| 2014-02-20 | 2014-02-18 | 7.816 | 1,841,777 | -85,443 | 0.39% | 14,394,800 |
| 2014-02-18 | 2014-02-14 | 8.153 | 1,927,220 | -12,342 | 0.41% | 15,712,197 |
| 2014-02-17 | 2014-02-13 | 8.195 | 1,939,562 | +12,342 | 0.41% | 15,894,539 |
| 2014-02-14 | 2014-02-12 | 8.406 | 1,927,220 | -2,848 | 0.41% | 16,199,397 |
| 2014-02-12 | 2014-02-10 | 8.153 | 1,930,068 | -23,735 | 0.41% | 15,735,417 |
| 2014-02-11 | 2014-02-07 | 8.026 | 1,953,803 | -14,240 | 0.41% | 15,681,963 |
| 2014-02-10 | 2014-02-06 | 7.816 | 1,968,043 | -2,374 | 0.42% | 15,381,658 |
| 2014-02-07 | 2014-02-05 | 7.795 | 1,970,417 | +11,867 | 0.42% | 15,358,703 |
| 2014-02-06 | 2014-02-04 | 7.795 | 1,958,550 | -18,987 | 0.42% | 15,266,204 |
| 2014-02-05 | 2014-01-30 | 7.710 | 1,977,537 | +18,987 | 0.42% | 15,247,561 |
| 2014-02-04 | 2014-01-28 | 7.858 | 1,958,550 | +4,747 | 0.42% | 15,389,984 |
| 2014-01-29 | 2014-01-27 | 7.731 | 1,953,803 | -11,867 | 0.41% | 15,105,723 |
| 2014-01-28 | 2014-01-24 | 8.005 | 1,965,670 | +14,241 | 0.42% | 15,735,802 |
| 2014-01-27 | 2014-01-23 | 8.321 | 1,951,429 | +10,443 | 0.41% | 16,238,448 |
| 2014-01-24 | 2014-01-22 | 8.490 | 1,940,986 | -61,235 | 0.41% | 16,478,669 |
| 2014-01-23 | 2014-01-21 | 8.448 | 2,002,221 | -26,582 | 0.42% | 16,914,184 |
| 2014-01-21 | 2014-01-17 | 8.406 | 2,028,803 | -2,848 | 0.43% | 17,053,261 |
| 2014-01-20 | 2014-01-16 | 8.363 | 2,031,651 | -37,500 | 0.43% | 16,991,600 |
| 2014-01-17 | 2014-01-15 | 7.753 | 2,069,151 | +33,703 | 0.44% | 16,041,120 |
| 2014-01-15 | 2014-01-13 | 7.731 | 2,035,448 | -2,849 | 0.43% | 15,736,957 |
| 2014-01-14 | 2014-01-10 | 7.795 | 2,038,297 | -1,424 | 0.43% | 15,887,803 |
| 2014-01-13 | 2014-01-09 | 7.753 | 2,039,721 | +33,703 | 0.43% | 15,812,963 |
| 2014-01-09 | 2014-01-07 | 8.216 | 2,006,018 | -4,747 | 0.43% | 16,481,400 |
| 2014-01-08 | 2014-01-06 | 8.406 | 2,010,765 | +14,241 | 0.43% | 16,901,641 |
| 2014-01-07 | 2014-01-03 | 8.448 | 1,996,524 | -2,374 | 0.42% | 16,866,058 |
| 2014-01-06 | 2014-01-02 | 8.574 | 1,998,898 | +5,222 | 0.42% | 17,138,772 |
| 2014-01-02 | 2013-12-27 | 8.427 | 1,993,676 | -950 | 0.42% | 16,799,998 |
| 2013-12-30 | 2013-12-24 | 8.321 | 1,994,626 | +3,323 | 0.42% | 16,597,904 |
| 2013-12-27 | 2013-12-20 | 8.321 | 1,991,303 | +16,614 | 0.42% | 16,570,252 |
| 2013-12-23 | 2013-12-19 | 8.553 | 1,974,689 | -5,696 | 0.42% | 16,889,602 |
| 2013-12-20 | 2013-12-18 | 8.785 | 1,980,385 | -6,171 | 0.42% | 17,397,240 |
| 2013-12-19 | 2013-12-17 | 8.616 | 1,986,556 | +17,089 | 0.42% | 17,116,651 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,969,467 | +2,848 | 0.42% | 16,886,428 |
| 2013-12-17 | 2013-12-13 | 9.122 | 1,966,619 | -28,007 | 0.42% | 17,939,189 |
| 2013-12-13 | 2013-12-11 | 8.995 | 1,994,626 | +13,766 | 0.42% | 17,942,544 |
| 2013-12-12 | 2013-12-10 | 9.164 | 1,980,860 | -10,917 | 0.42% | 18,152,553 |
| 2013-12-11 | 2013-12-09 | 8.869 | 1,991,777 | -49,368 | 0.42% | 17,665,156 |
| 2013-12-10 | 2013-12-06 | 8.911 | 2,041,145 | +29,905 | 0.43% | 18,189,003 |
| 2013-12-09 | 2013-12-05 | 9.480 | 2,011,240 | -21,360 | 0.43% | 19,066,505 |
| 2013-12-06 | 2013-12-04 | 9.375 | 2,032,600 | -1,899 | 0.43% | 19,054,897 |
| 2013-12-05 | 2013-12-03 | 9.375 | 2,034,499 | -5,222 | 0.43% | 19,072,699 |
| 2013-12-04 | 2013-12-02 | 9.564 | 2,039,721 | +11,393 | 0.43% | 19,508,384 |
| 2013-12-03 | 2013-11-29 | 9.459 | 2,028,328 | +40,348 | 0.43% | 19,185,768 |
| 2013-12-02 | 2013-11-28 | 9.691 | 1,987,980 | -11,392 | 0.42% | 19,264,800 |
| 2013-11-28 | 2013-11-26 | 9.354 | 1,999,372 | +24,683 | 0.42% | 18,701,276 |
| 2013-11-27 | 2013-11-25 | 9.522 | 1,974,689 | -3,323 | 0.42% | 18,803,202 |
| 2013-11-26 | 2013-11-22 | 9.311 | 1,978,012 | +43,197 | 0.42% | 18,418,144 |
| 2013-11-25 | 2013-11-21 | 9.670 | 1,934,815 | +15,190 | 0.41% | 18,708,837 |
| 2013-11-22 | 2013-11-20 | 9.606 | 1,919,625 | +53,164 | 0.41% | 18,440,637 |
| 2013-11-21 | 2013-11-19 | 9.627 | 1,866,461 | +2,848 | 0.40% | 17,969,243 |
| 2013-11-20 | 2013-11-18 | 9.733 | 1,863,613 | -46,993 | 0.40% | 18,138,124 |
| 2013-11-19 | 2013-11-15 | 9.164 | 1,910,606 | -34,178 | 0.41% | 17,508,747 |
| 2013-11-18 | 2013-11-14 | 8.764 | 1,944,784 | -20,886 | 0.41% | 17,043,523 |
| 2013-11-15 | 2013-11-13 | 8.637 | 1,965,670 | -3,797 | 0.42% | 16,978,102 |
| 2013-11-14 | 2013-11-12 | 8.785 | 1,969,467 | -17,089 | 0.42% | 17,301,328 |
| 2013-11-13 | 2013-11-11 | 8.385 | 1,986,556 | +14,715 | 0.42% | 16,656,301 |
| 2013-11-12 | 2013-11-08 | 8.616 | 1,971,841 | +62,659 | 0.42% | 16,989,863 |
| 2013-11-11 | 2013-11-07 | 8.616 | 1,909,182 | -99,684 | 0.40% | 16,449,978 |
| 2013-11-08 | 2013-11-06 | 7.289 | 2,008,866 | +13,766 | 0.43% | 14,642,719 |
| 2013-11-07 | 2013-11-05 | 7.184 | 1,995,100 | +18,987 | 0.42% | 14,332,228 |
| 2013-11-06 | 2013-11-04 | 7.226 | 1,976,113 | +9,969 | 0.42% | 14,279,091 |
| 2013-11-05 | 2013-11-01 | 7.099 | 1,966,144 | +9,493 | 0.42% | 13,958,537 |
| 2013-11-04 | 2013-10-31 | 7.226 | 1,956,651 | +67,405 | 0.42% | 14,138,462 |
| 2013-11-01 | 2013-10-30 | 7.163 | 1,889,246 | +20,412 | 0.40% | 13,532,003 |
| 2013-10-31 | 2013-10-29 | 7.078 | 1,868,834 | +12,342 | 0.40% | 13,228,319 |
| 2013-10-30 | 2013-10-28 | 7.184 | 1,856,492 | +7,120 | 0.39% | 13,336,508 |
| 2013-10-29 | 2013-10-25 | 7.247 | 1,849,372 | -77,848 | 0.39% | 13,402,240 |
| 2013-10-28 | 2013-10-24 | 7.247 | 1,927,220 | +71,202 | 0.41% | 13,966,398 |
| 2013-10-25 | 2013-10-23 | 7.310 | 1,856,018 | +23,735 | 0.39% | 13,567,703 |
| 2013-10-24 | 2013-10-22 | 7.373 | 1,832,283 | -36,551 | 0.39% | 13,509,997 |
| 2013-10-22 | 2013-10-18 | 7.099 | 1,868,834 | +2,373 | 0.40% | 13,267,689 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,866,461 | -2,848 | 0.40% | 13,172,202 |
| 2013-10-18 | 2013-10-16 | 6.952 | 1,869,309 | -4,272 | 0.40% | 12,995,402 |
| 2013-10-17 | 2013-10-15 | 7.015 | 1,873,581 | -12,816 | 0.40% | 13,143,511 |
| 2013-10-16 | 2013-10-11 | 6.931 | 1,886,397 | +1,424 | 0.40% | 13,074,457 |
| 2013-10-15 | 2013-10-10 | 6.847 | 1,884,973 | +22,310 | 0.40% | 12,905,748 |
| 2013-10-10 | 2013-10-08 | 7.015 | 1,862,663 | +25,158 | 0.40% | 13,066,919 |
| 2013-10-08 | 2013-10-04 | 7.036 | 1,837,505 | -11,867 | 0.39% | 12,929,141 |
| 2013-10-07 | 2013-10-03 | 6.868 | 1,849,372 | +54,114 | 0.39% | 12,700,960 |
| 2013-10-02 | 2013-09-27 | 6.910 | 1,795,258 | -18,513 | 0.38% | 12,404,960 |
| 2013-09-30 | 2013-09-26 | 7.036 | 1,813,771 | +15,190 | 0.38% | 12,762,143 |
| 2013-09-27 | 2013-09-25 | 7.121 | 1,798,581 | +4,747 | 0.38% | 12,806,822 |
| 2013-09-25 | 2013-09-23 | 7.163 | 1,793,834 | -7,120 | 0.38% | 12,848,601 |
| 2013-09-24 | 2013-09-19 | 7.121 | 1,800,954 | -2,374 | 0.38% | 12,823,719 |
| 2013-09-23 | 2013-09-18 | 7.099 | 1,803,328 | +9,969 | 0.38% | 12,802,633 |
| 2013-09-18 | 2013-09-16 | 7.184 | 1,793,359 | +9,494 | 0.38% | 12,882,979 |
| 2013-09-17 | 2013-09-13 | 7.099 | 1,783,865 | +28,481 | 0.38% | 12,664,456 |
| 2013-09-16 | 2013-09-12 | 7.331 | 1,755,384 | +7,595 | 0.37% | 12,869,037 |
| 2013-09-13 | 2013-09-11 | 7.205 | 1,747,789 | +21,360 | 0.37% | 12,592,437 |
| 2013-09-12 | 2013-09-10 | 7.078 | 1,726,429 | +22,311 | 0.37% | 12,220,323 |
| 2013-09-11 | 2013-09-09 | 7.057 | 1,704,118 | -5,222 | 0.36% | 12,026,497 |
| 2013-09-10 | 2013-09-06 | 7.015 | 1,709,340 | +294,305 | 0.36% | 11,991,330 |
| 2013-09-09 | 2013-09-05 | 6.994 | 1,415,035 | +116,297 | 0.30% | 9,896,917 |
| 2013-09-06 | 2013-09-04 | 7.015 | 1,298,738 | +24,209 | 0.28% | 9,110,883 |
| 2013-09-05 | 2013-09-03 | 7.542 | 1,274,529 | +13,766 | 0.27% | 9,612,302 |
| 2013-09-04 | 2013-09-02 | 7.584 | 1,260,763 | -5,696 | 0.27% | 9,561,601 |
| 2013-09-03 | 2013-08-30 | 7.689 | 1,266,459 | +5,696 | 0.27% | 9,738,200 |
| 2013-08-30 | 2013-08-28 | 7.710 | 1,260,763 | -11,392 | 0.27% | 9,720,961 |
| 2013-08-29 | 2013-08-27 | 7.900 | 1,272,155 | -23,735 | 0.27% | 10,049,998 |
| 2013-08-28 | 2013-08-26 | 8.005 | 1,295,890 | -33,227 | 0.27% | 10,374,004 |
| 2013-08-27 | 2013-08-23 | 8.026 | 1,329,117 | -30,380 | 0.28% | 10,667,996 |
| 2013-08-23 | 2013-08-21 | 7.942 | 1,359,497 | -16,140 | 0.29% | 10,797,278 |
| 2013-08-22 | 2013-08-20 | 8.047 | 1,375,637 | +10,918 | 0.29% | 11,070,364 |
| 2013-08-21 | 2013-08-19 | 8.722 | 1,364,719 | -2,373 | 0.29% | 11,902,502 |
| 2013-08-19 | 2013-08-15 | 8.532 | 1,367,092 | -31,804 | 0.29% | 11,663,998 |
| 2013-08-16 | 2013-08-13 | 8.637 | 1,398,896 | +30,380 | 0.30% | 12,082,699 |
| 2013-08-15 | 2013-08-12 | 8.385 | 1,368,516 | +30,380 | 0.29% | 11,474,338 |
| 2013-08-13 | 2013-08-09 | 8.279 | 1,338,136 | +24,683 | 0.28% | 11,078,666 |
| 2013-08-09 | 2013-08-07 | 8.363 | 1,313,453 | +9,494 | 0.28% | 10,984,991 |
| 2013-08-08 | 2013-08-06 | 8.427 | 1,303,959 | +34,177 | 0.28% | 10,987,999 |
| 2013-08-06 | 2013-08-02 | 8.553 | 1,269,782 | -4,747 | 0.27% | 10,860,501 |
| 2013-08-05 | 2013-08-01 | 8.195 | 1,274,529 | -4,747 | 0.27% | 10,444,652 |
| 2013-07-31 | 2013-07-29 | 8.237 | 1,279,276 | -9,493 | 0.27% | 10,537,454 |
| 2013-07-30 | 2013-07-26 | 8.321 | 1,288,769 | +4,747 | 0.27% | 10,724,248 |
| 2013-07-26 | 2013-07-24 | 8.342 | 1,284,022 | -6,171 | 0.27% | 10,711,797 |
| 2013-07-25 | 2013-07-23 | 8.258 | 1,290,193 | -4,747 | 0.27% | 10,654,558 |
| 2013-07-24 | 2013-07-22 | 7.963 | 1,294,940 | +13,766 | 0.27% | 10,311,839 |
| 2013-07-23 | 2013-07-19 | 8.111 | 1,281,174 | +8,069 | 0.27% | 10,391,148 |
| 2013-07-22 | 2013-07-18 | 8.363 | 1,273,105 | -10,443 | 0.27% | 10,647,543 |
| 2013-07-19 | 2013-07-17 | 8.553 | 1,283,548 | +22,310 | 0.27% | 10,978,242 |
| 2013-07-18 | 2013-07-16 | 8.743 | 1,261,238 | +86,868 | 0.27% | 11,026,554 |
| 2013-07-17 | 2013-07-15 | 8.532 | 1,174,370 | -17,089 | 0.25% | 10,019,698 |
| 2013-07-16 | 2013-07-12 | 8.132 | 1,191,459 | -18,987 | 0.25% | 9,688,601 |
| 2013-07-15 | 2013-07-11 | 7.942 | 1,210,446 | +16,614 | 0.26% | 9,613,498 |
| 2013-07-12 | 2013-07-10 | 7.795 | 1,193,832 | -18,038 | 0.25% | 9,305,498 |
| 2013-07-10 | 2013-07-08 | 7.816 | 1,211,870 | +23,734 | 0.26% | 9,471,628 |
| 2013-07-09 | 2013-07-05 | 7.774 | 1,188,136 | -18,987 | 0.25% | 9,236,069 |
| 2013-07-08 | 2013-07-04 | 7.774 | 1,207,123 | -20,887 | 0.26% | 9,383,666 |
| 2013-07-05 | 2013-07-03 | 7.710 | 1,228,010 | +26,583 | 0.26% | 9,468,423 |
| 2013-07-04 | 2013-07-02 | 8.069 | 1,201,427 | -2,374 | 0.25% | 9,693,728 |
| 2013-07-03 | 2013-06-28 | 7.879 | 1,203,801 | -45,569 | 0.26% | 9,484,643 |
| 2013-07-02 | 2013-06-27 | 7.668 | 1,249,370 | -235,444 | 0.27% | 9,580,477 |
| 2013-06-28 | 2013-06-26 | 7.774 | 1,484,814 | +21,361 | 0.31% | 11,542,319 |
| 2013-06-27 | 2013-06-25 | 7.415 | 1,463,453 | -1,424 | 0.31% | 10,852,158 |
| 2013-06-26 | 2013-06-24 | 7.816 | 1,464,877 | +45,569 | 0.31% | 11,449,058 |
| 2013-06-25 | 2013-06-21 | 8.174 | 1,419,308 | -42,721 | 0.30% | 11,601,204 |
| 2013-06-24 | 2013-06-20 | 8.216 | 1,462,029 | +66,456 | 0.31% | 12,011,998 |
| 2013-06-21 | 2013-06-19 | 8.385 | 1,395,573 | +12,341 | 0.30% | 11,701,197 |
| 2013-06-20 | 2013-06-18 | 8.342 | 1,383,232 | +48,418 | 0.29% | 11,539,444 |
| 2013-06-19 | 2013-06-17 | 8.153 | 1,334,814 | -11,392 | 0.28% | 10,882,443 |
| 2013-06-18 | 2013-06-14 | 8.069 | 1,346,206 | +14,240 | 0.29% | 10,861,879 |
| 2013-06-17 | 2013-06-13 | 8.363 | 1,331,966 | +14,241 | 0.28% | 11,139,824 |
| 2013-06-14 | 2013-06-11 | 8.427 | 1,317,725 | +56,962 | 0.28% | 11,104,000 |
| 2013-06-13 | 2013-06-10 | 8.427 | 1,260,763 | +82,595 | 0.27% | 10,624,001 |
| 2013-06-11 | 2013-06-07 | 8.279 | 1,178,168 | +115,823 | 0.25% | 9,754,263 |
| 2013-06-10 | 2013-06-06 | 8.385 | 1,062,345 | +58,861 | 0.23% | 8,907,243 |
| 2013-06-06 | 2013-06-04 | 8.679 | 1,003,484 | +32,279 | 0.21% | 8,709,683 |
| 2013-06-05 | 2013-06-03 | 8.827 | 971,205 | -9,494 | 0.21% | 8,572,739 |
| 2013-06-04 | 2013-05-31 | 8.890 | 980,699 | -10,918 | 0.21% | 8,718,522 |
| 2013-06-03 | 2013-05-30 | 8.911 | 991,617 | -23,259 | 0.21% | 8,836,474 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,014,876 | +19,937 | 0.22% | 8,979,599 |
| 2013-05-30 | 2013-05-28 | 9.143 | 994,939 | +20,886 | 0.21% | 9,096,637 |
| 2013-05-29 | 2013-05-27 | 8.953 | 974,053 | -80,222 | 0.21% | 8,720,998 |
| 2013-05-28 | 2013-05-24 | 9.080 | 1,054,275 | +134,336 | 0.22% | 9,572,510 |
| 2013-05-27 | 2013-05-23 | 8.722 | 919,939 | +24,683 | 0.20% | 8,023,319 |
| 2013-05-24 | 2013-05-22 | 9.375 | 895,256 | -5,696 | 0.19% | 8,392,704 |
| 2013-05-23 | 2013-05-21 | 9.480 | 900,952 | -949 | 0.19% | 8,541,002 |
| 2013-05-22 | 2013-05-20 | 9.564 | 901,901 | +4,747 | 0.19% | 8,625,999 |
| 2013-05-21 | 2013-05-16 | 9.122 | 897,154 | +11,392 | 0.19% | 8,183,697 |
| 2013-05-20 | 2013-05-15 | 8.574 | 885,762 | +7,595 | 0.19% | 7,594,621 |
| 2013-05-16 | 2013-05-14 | 8.490 | 878,167 | -15,664 | 0.19% | 7,455,501 |
| 2013-05-15 | 2013-05-13 | 8.722 | 893,831 | +9,019 | 0.19% | 7,795,616 |
| 2013-05-14 | 2013-05-10 | 8.743 | 884,812 | -1,425 | 0.19% | 7,735,596 |
| 2013-05-10 | 2013-05-08 | 8.448 | 886,237 | -4,746 | 0.19% | 7,486,674 |
| 2013-05-09 | 2013-05-07 | 8.300 | 890,983 | +48,892 | 0.19% | 7,395,377 |
| 2013-05-08 | 2013-05-06 | 8.111 | 842,091 | -13,766 | 0.18% | 6,829,901 |
| 2013-05-03 | 2013-04-30 | 8.340 | 855,857 | +7,595 | 0.18% | 7,138,125 |
| 2013-05-02 | 2013-04-29 | 8.296 | 848,262 | +40,501 | 0.18% | 7,037,248 |
| 2013-04-30 | 2013-04-26 | 8.274 | 807,761 | +4,520 | 0.18% | 6,683,378 |
| 2013-04-26 | 2013-04-24 | 8.340 | 803,241 | -45,202 | 0.18% | 6,699,290 |
| 2013-04-25 | 2013-04-23 | 8.208 | 848,443 | -1,808 | 0.19% | 6,963,670 |
| 2013-04-24 | 2013-04-22 | 8.097 | 850,251 | +4,520 | 0.19% | 6,884,459 |
| 2013-04-23 | 2013-04-19 | 7.964 | 845,731 | -2,260 | 0.19% | 6,735,601 |
| 2013-04-17 | 2013-04-15 | 8.097 | 847,991 | -3,616 | 0.19% | 6,866,160 |
| 2013-04-15 | 2013-04-11 | 8.208 | 851,607 | +4,068 | 0.19% | 6,989,638 |
| 2013-04-11 | 2013-04-09 | 8.053 | 847,539 | -10,396 | 0.19% | 6,825,000 |
| 2013-04-10 | 2013-04-08 | 7.942 | 857,935 | +5,424 | 0.19% | 6,813,816 |
| 2013-04-09 | 2013-04-05 | 7.920 | 852,511 | -41,134 | 0.19% | 6,751,878 |
| 2013-04-08 | 2013-04-03 | 7.898 | 893,645 | +72,323 | 0.20% | 7,057,889 |
| 2013-04-05 | 2013-04-02 | 7.964 | 821,322 | +39,778 | 0.18% | 6,541,202 |
| 2013-04-02 | 2013-03-27 | 8.385 | 781,544 | -27,121 | 0.17% | 6,552,910 |
| 2013-03-27 | 2013-03-25 | 8.451 | 808,665 | -1,356 | 0.18% | 6,833,978 |
| 2013-03-25 | 2013-03-21 | 8.230 | 810,021 | +20,341 | 0.18% | 6,666,238 |
| 2013-03-22 | 2013-03-20 | 8.318 | 789,680 | -452 | 0.18% | 6,568,717 |
| 2013-03-21 | 2013-03-19 | 8.539 | 790,132 | +11,300 | 0.18% | 6,747,277 |
| 2013-03-20 | 2013-03-18 | 7.942 | 778,832 | -355,288 | 0.17% | 6,185,571 |
| 2013-03-19 | 2013-03-15 | 8.252 | 1,134,120 | +11,300 | 0.25% | 9,358,568 |
| 2013-03-18 | 2013-03-14 | 8.407 | 1,122,820 | -122,045 | 0.25% | 9,439,203 |
| 2013-03-15 | 2013-03-13 | 8.407 | 1,244,865 | -35,710 | 0.28% | 10,465,197 |
| 2013-03-14 | 2013-03-12 | 8.739 | 1,280,575 | +9,492 | 0.29% | 11,190,350 |
| 2013-03-13 | 2013-03-11 | 9.137 | 1,271,083 | +35,258 | 0.28% | 11,613,564 |
| 2013-03-12 | 2013-03-08 | 9.026 | 1,235,825 | -39,326 | 0.28% | 11,154,721 |
| 2013-03-11 | 2013-03-07 | 8.650 | 1,275,151 | -2,712 | 0.28% | 11,030,113 |
| 2013-03-08 | 2013-03-06 | 8.340 | 1,277,863 | +4,520 | 0.28% | 10,657,791 |
| 2013-03-07 | 2013-03-05 | 8.385 | 1,273,343 | -23,505 | 0.28% | 10,676,433 |
| 2013-03-06 | 2013-03-04 | 8.252 | 1,296,848 | -35,709 | 0.29% | 10,701,372 |
| 2013-03-05 | 2013-03-01 | 8.119 | 1,332,557 | -12,205 | 0.30% | 10,819,157 |
| 2013-03-04 | 2013-02-28 | 7.964 | 1,344,762 | +2,260 | 0.30% | 10,710,001 |
| 2013-03-01 | 2013-02-27 | 7.787 | 1,342,502 | +9,945 | 0.30% | 10,454,402 |
| 2013-02-28 | 2013-02-26 | 7.655 | 1,332,557 | +9,040 | 0.30% | 10,200,077 |
| 2013-02-27 | 2013-02-25 | 7.632 | 1,323,517 | +17,177 | 0.29% | 10,101,601 |
| 2013-02-26 | 2013-02-22 | 7.765 | 1,306,340 | -207,026 | 0.29% | 10,143,899 |
| 2013-02-25 | 2013-02-21 | 7.942 | 1,513,366 | +15,369 | 0.34% | 12,019,323 |
| 2013-02-21 | 2013-02-19 | 8.230 | 1,497,997 | -904 | 0.33% | 12,328,080 |
| 2013-02-20 | 2013-02-18 | 8.429 | 1,498,901 | -11,301 | 0.33% | 12,633,960 |
| 2013-02-19 | 2013-02-15 | 8.296 | 1,510,202 | +14,013 | 0.34% | 12,528,754 |
| 2013-02-18 | 2013-02-14 | 7.964 | 1,496,189 | +1,808 | 0.33% | 11,916,001 |
| 2013-02-15 | 2013-02-08 | 7.942 | 1,494,381 | -20,341 | 0.33% | 11,868,542 |
| 2013-02-06 | 2013-02-04 | 7.632 | 1,514,722 | +116,170 | 0.34% | 11,560,952 |
| 2013-02-05 | 2013-02-01 | 7.588 | 1,398,552 | +10,848 | 0.31% | 10,612,417 |
| 2013-02-04 | 2013-01-31 | 7.588 | 1,387,704 | -13,561 | 0.31% | 10,530,101 |
| 2013-02-01 | 2013-01-30 | 7.655 | 1,401,265 | +21,697 | 0.31% | 10,726,004 |
| 2013-01-31 | 2013-01-29 | 7.721 | 1,379,568 | -6,780 | 0.31% | 10,651,484 |
| 2013-01-30 | 2013-01-28 | 7.677 | 1,386,348 | +12,205 | 0.31% | 10,642,491 |
| 2013-01-29 | 2013-01-25 | 7.876 | 1,374,143 | -4,520 | 0.31% | 10,822,398 |
| 2013-01-28 | 2013-01-24 | 8.075 | 1,378,663 | -155,044 | 0.31% | 11,132,496 |
| 2013-01-25 | 2013-01-23 | 8.185 | 1,533,707 | -2,712 | 0.34% | 12,554,103 |
| 2013-01-24 | 2013-01-22 | 8.053 | 1,536,419 | -16,724 | 0.34% | 12,372,362 |
| 2013-01-23 | 2013-01-21 | 8.075 | 1,553,143 | +93,116 | 0.34% | 12,541,396 |
| 2013-01-22 | 2013-01-18 | 7.500 | 1,460,027 | +21,245 | 0.32% | 10,949,698 |
| 2013-01-21 | 2013-01-17 | 7.478 | 1,438,782 | -29,834 | 0.32% | 10,758,538 |
| 2013-01-17 | 2013-01-15 | 7.256 | 1,468,616 | +147,811 | 0.32% | 10,656,723 |
| 2013-01-16 | 2013-01-14 | 7.124 | 1,320,805 | +268,049 | 0.29% | 9,408,841 |
| 2013-01-14 | 2013-01-10 | 7.278 | 1,052,756 | -11,753 | 0.23% | 7,662,407 |
| 2013-01-10 | 2013-01-08 | 6.880 | 1,064,509 | +904 | 0.23% | 7,324,050 |
| 2013-01-09 | 2013-01-07 | 6.991 | 1,063,605 | +9,040 | 0.23% | 7,435,480 |
| 2013-01-08 | 2013-01-04 | 6.792 | 1,054,565 | +33,450 | 0.23% | 7,162,313 |
| 2013-01-07 | 2013-01-03 | 6.880 | 1,021,115 | -54,243 | 0.22% | 7,025,490 |
| 2013-01-04 | 2013-01-02 | 6.947 | 1,075,358 | -123,401 | 0.24% | 7,470,063 |
| 2013-01-03 | 2012-12-31 | 6.902 | 1,198,759 | -70,967 | 0.26% | 8,274,239 |
| 2012-12-28 | 2012-12-24 | 6.880 | 1,269,726 | -27,122 | 0.28% | 8,735,987 |
| 2012-12-27 | 2012-12-20 | 6.858 | 1,296,848 | +95,377 | 0.29% | 8,893,902 |
| 2012-12-20 | 2012-12-18 | 6.792 | 1,201,471 | -1,808 | 0.26% | 8,160,058 |
| 2012-12-19 | 2012-12-17 | 6.902 | 1,203,279 | +2,260 | 0.26% | 8,305,437 |
| 2012-12-18 | 2012-12-14 | 6.880 | 1,201,019 | +184,876 | 0.26% | 8,263,268 |
| 2012-12-17 | 2012-12-13 | 6.570 | 1,016,143 | -9,040 | 0.22% | 6,676,561 |
| 2012-12-14 | 2012-12-12 | 6.526 | 1,025,183 | -4,520 | 0.23% | 6,690,599 |
| 2012-12-13 | 2012-12-11 | 6.526 | 1,029,703 | -4,521 | 0.23% | 6,720,097 |
| 2012-12-07 | 2012-12-05 | 6.194 | 1,034,224 | -13,560 | 0.23% | 6,406,402 |
| 2012-12-06 | 2012-12-04 | 6.106 | 1,047,784 | -6,781 | 0.23% | 6,397,679 |
| 2012-12-03 | 2012-11-29 | 6.106 | 1,054,565 | -24,409 | 0.23% | 6,439,083 |
| 2012-11-30 | 2012-11-28 | 6.062 | 1,078,974 | +28,930 | 0.24% | 6,540,382 |
| 2012-11-28 | 2012-11-26 | 6.239 | 1,050,044 | -10,397 | 0.23% | 6,550,858 |
| 2012-11-26 | 2012-11-22 | 6.239 | 1,060,441 | -1,356 | 0.23% | 6,615,721 |
| 2012-11-23 | 2012-11-21 | 6.172 | 1,061,797 | -13,561 | 0.23% | 6,553,711 |
| 2012-11-22 | 2012-11-20 | 6.217 | 1,075,358 | -20,792 | 0.24% | 6,684,993 |
| 2012-11-21 | 2012-11-19 | 6.217 | 1,096,150 | -6,329 | 0.24% | 6,814,247 |
| 2012-11-20 | 2012-11-16 | 6.150 | 1,102,479 | +16,273 | 0.24% | 6,780,422 |
| 2012-11-19 | 2012-11-15 | 6.017 | 1,086,206 | -4,520 | 0.24% | 6,536,160 |
| 2012-11-16 | 2012-11-14 | 5.774 | 1,090,726 | +9,040 | 0.24% | 6,297,929 |
| 2012-11-14 | 2012-11-12 | 5.774 | 1,081,686 | -4,520 | 0.24% | 6,245,731 |
| 2012-11-13 | 2012-11-09 | 5.796 | 1,086,206 | +45,202 | 0.24% | 6,295,860 |
| 2012-11-12 | 2012-11-08 | 5.818 | 1,041,004 | +125,210 | 0.23% | 6,056,890 |
| 2012-11-09 | 2012-11-07 | 5.863 | 915,794 | +23,957 | 0.20% | 5,368,899 |
| 2012-11-07 | 2012-11-05 | 5.752 | 891,837 | +1,808 | 0.20% | 5,129,800 |
| 2012-11-05 | 2012-11-01 | 5.619 | 890,029 | +22,601 | 0.20% | 5,001,260 |
| 2012-10-24 | 2012-10-19 | 5.531 | 867,428 | -452 | 0.19% | 4,797,500 |
| 2012-10-22 | 2012-10-18 | 5.531 | 867,880 | -904 | 0.19% | 4,800,000 |
| 2012-10-19 | 2012-10-17 | 5.464 | 868,784 | -4,520 | 0.19% | 4,747,340 |
| 2012-10-17 | 2012-10-15 | 5.486 | 873,304 | +4,520 | 0.19% | 4,791,359 |
| 2012-10-11 | 2012-10-09 | 5.398 | 868,784 | -7,684 | 0.19% | 4,689,680 |
| 2012-10-10 | 2012-10-08 | 5.287 | 876,468 | -9,041 | 0.19% | 4,634,208 |
| 2012-10-08 | 2012-10-04 | 5.376 | 885,509 | -4,520 | 0.19% | 4,760,371 |
| 2012-10-05 | 2012-10-03 | 5.354 | 890,029 | -52,886 | 0.20% | 4,764,980 |
| 2012-10-03 | 2012-09-27 | 4.756 | 942,915 | +9,040 | 0.21% | 4,484,898 |
| 2012-09-27 | 2012-09-25 | 4.779 | 933,875 | -2,260 | 0.21% | 4,462,560 |
| 2012-09-21 | 2012-09-19 | 4.889 | 936,135 | -4,520 | 0.21% | 4,576,910 |
| 2012-09-19 | 2012-09-17 | 4.756 | 940,655 | -40,682 | 0.21% | 4,474,149 |
| 2012-09-18 | 2012-09-14 | 4.756 | 981,337 | +25,765 | 0.22% | 4,667,649 |
| 2012-09-17 | 2012-09-13 | 4.579 | 955,572 | -18,081 | 0.21% | 4,375,980 |
| 2012-09-14 | 2012-09-12 | 4.557 | 973,653 | -11,300 | 0.21% | 4,437,241 |
| 2012-09-12 | 2012-09-10 | 4.602 | 984,953 | -3,164 | 0.22% | 4,532,318 |
| 2012-09-11 | 2012-09-07 | 4.579 | 988,117 | +16,724 | 0.22% | 4,525,018 |
| 2012-09-10 | 2012-09-06 | 4.491 | 971,393 | -18,081 | 0.21% | 4,362,471 |
| 2012-09-06 | 2012-09-04 | 4.535 | 989,474 | -18,080 | 0.22% | 4,487,452 |
| 2012-09-05 | 2012-09-03 | 4.535 | 1,007,554 | +27,121 | 0.22% | 4,569,448 |
| 2012-09-04 | 2012-08-31 | 4.535 | 980,433 | -18,081 | 0.22% | 4,446,449 |
| 2012-09-03 | 2012-08-30 | 4.579 | 998,514 | +28,929 | 0.22% | 4,572,630 |
| 2012-08-31 | 2012-08-29 | 4.624 | 969,585 | -47,010 | 0.21% | 4,483,052 |
| 2012-08-30 | 2012-08-28 | 4.624 | 1,016,595 | +19,889 | 0.22% | 4,700,411 |
| 2012-08-29 | 2012-08-27 | 4.646 | 996,706 | +35,710 | 0.22% | 4,630,501 |
| 2012-08-28 | 2012-08-24 | 4.801 | 960,996 | -84,528 | 0.21% | 4,613,419 |
| 2012-08-27 | 2012-08-23 | 4.646 | 1,045,524 | -66,899 | 0.23% | 4,857,299 |
| 2012-08-24 | 2012-08-22 | 4.867 | 1,112,423 | +14,012 | 0.24% | 5,414,199 |
| 2012-08-23 | 2012-08-21 | 4.911 | 1,098,411 | +21,245 | 0.24% | 5,394,602 |
| 2012-08-22 | 2012-08-20 | 4.823 | 1,077,166 | +2,713 | 0.24% | 5,194,942 |
| 2012-08-21 | 2012-08-17 | 4.491 | 1,074,453 | -4,521 | 0.24% | 4,825,308 |
| 2012-08-17 | 2012-08-15 | 4.336 | 1,078,974 | +53,339 | 0.24% | 4,678,521 |
| 2012-08-16 | 2012-08-14 | 4.203 | 1,025,635 | +4,520 | 0.23% | 4,311,099 |
| 2012-08-14 | 2012-08-10 | 4.225 | 1,021,115 | -83,624 | 0.22% | 4,314,690 |
| 2012-07-24 | 2012-07-20 | 4.270 | 1,104,739 | -28,025 | 0.24% | 4,716,921 |
| 2012-07-23 | 2012-07-19 | 4.292 | 1,132,764 | +28,025 | 0.25% | 4,861,639 |
| 2012-07-19 | 2012-07-17 | 4.093 | 1,104,739 | +4,520 | 0.24% | 4,521,401 |
| 2012-07-13 | 2012-07-11 | 4.314 | 1,100,219 | +452 | 0.24% | 4,746,302 |
| 2012-07-05 | 2012-07-03 | 4.425 | 1,099,767 | -22,601 | 0.24% | 4,866,002 |
| 2012-07-04 | 2012-06-29 | 4.358 | 1,122,368 | -13,560 | 0.25% | 4,891,511 |
| 2012-07-03 | 2012-06-28 | 3.872 | 1,135,928 | +13,560 | 0.25% | 4,397,749 |
| 2012-06-29 | 2012-06-27 | 4.402 | 1,122,368 | +19,889 | 0.25% | 4,941,171 |
| 2012-06-27 | 2012-06-25 | 4.624 | 1,102,479 | +904 | 0.24% | 5,097,511 |
| 2012-06-26 | 2012-06-22 | 4.602 | 1,101,575 | +1,808 | 0.24% | 5,068,961 |
| 2012-06-14 | 2012-06-12 | 4.668 | 1,099,767 | +9,041 | 0.24% | 5,133,632 |
| 2012-06-07 | 2012-06-05 | 4.624 | 1,090,726 | -4,520 | 0.24% | 5,043,169 |
| 2012-06-05 | 2012-06-01 | 4.734 | 1,095,246 | +4,068 | 0.24% | 5,185,218 |
| 2012-05-31 | 2012-05-29 | 4.779 | 1,091,178 | +11,300 | 0.24% | 5,214,239 |
| 2012-05-28 | 2012-05-24 | 4.491 | 1,079,878 | +2,260 | 0.24% | 4,849,671 |
| 2012-05-22 | 2012-05-18 | 4.624 | 1,077,618 | -4,520 | 0.24% | 4,982,562 |
| 2012-05-18 | 2012-05-16 | 4.535 | 1,082,138 | -2,712 | 0.24% | 4,907,701 |
| 2012-05-15 | 2012-05-11 | 4.734 | 1,084,850 | +8,588 | 0.24% | 5,136,000 |
| 2012-05-07 | 2012-05-03 | 5.287 | 1,076,262 | -2,260 | 0.24% | 5,690,592 |
| 2012-05-03 | 2012-04-30 | 5.705 | 1,078,522 | +72,324 | 0.24% | 6,152,981 |
| 2012-05-02 | 2012-04-27 | 5.774 | 1,006,198 | +38,544 | 0.22% | 5,809,811 |
| 2012-04-24 | 2012-04-20 | 5.797 | 967,654 | -1,739 | 0.22% | 5,609,517 |
| 2012-04-20 | 2012-04-18 | 5.820 | 969,393 | +2,173 | 0.22% | 5,641,899 |
| 2012-04-17 | 2012-04-13 | 5.751 | 967,220 | -4,347 | 0.22% | 5,562,502 |
| 2012-04-12 | 2012-04-10 | 5.590 | 971,567 | +8,694 | 0.22% | 5,431,051 |
| 2012-04-10 | 2012-04-03 | 5.728 | 962,873 | -2,608 | 0.22% | 5,515,352 |
| 2012-04-05 | 2012-04-02 | 5.590 | 965,481 | +9,129 | 0.22% | 5,397,031 |
| 2012-04-03 | 2012-03-30 | 5.866 | 956,352 | +21,735 | 0.22% | 5,609,999 |
| 2012-03-30 | 2012-03-28 | 5.843 | 934,617 | -8,694 | 0.21% | 5,461,001 |
| 2012-03-29 | 2012-03-27 | 5.958 | 943,311 | -16,519 | 0.22% | 5,620,300 |
| 2012-03-28 | 2012-03-26 | 5.866 | 959,830 | -2,608 | 0.22% | 5,630,402 |
| 2012-03-27 | 2012-03-23 | 5.820 | 962,438 | +6,521 | 0.22% | 5,601,420 |
| 2012-03-23 | 2012-03-21 | 5.751 | 955,917 | -20,432 | 0.22% | 5,497,498 |
| 2012-03-22 | 2012-03-20 | 5.866 | 976,349 | +3,478 | 0.22% | 5,727,303 |
| 2012-03-21 | 2012-03-19 | 6.096 | 972,871 | -30,864 | 0.22% | 5,930,701 |
| 2012-03-20 | 2012-03-16 | 6.280 | 1,003,735 | +17,388 | 0.23% | 6,303,570 |
| 2012-03-16 | 2012-03-14 | 6.303 | 986,347 | -434 | 0.23% | 6,217,061 |
| 2012-03-15 | 2012-03-13 | 6.510 | 986,781 | -15,650 | 0.23% | 6,424,097 |
| 2012-03-13 | 2012-03-09 | 6.625 | 1,002,431 | +45,209 | 0.23% | 6,641,281 |
| 2012-03-12 | 2012-03-08 | 6.579 | 957,222 | +4,782 | 0.22% | 6,297,723 |
| 2012-03-09 | 2012-03-07 | 6.372 | 952,440 | +42,601 | 0.22% | 6,069,072 |
| 2012-03-08 | 2012-03-06 | 6.211 | 909,839 | +5,217 | 0.21% | 5,651,102 |
| 2012-03-07 | 2012-03-05 | 6.510 | 904,622 | +435 | 0.21% | 5,889,229 |
| 2012-03-06 | 2012-03-02 | 6.625 | 904,187 | +17,822 | 0.21% | 5,990,397 |
| 2012-03-05 | 2012-03-01 | 6.441 | 886,365 | -6,085 | 0.20% | 5,709,203 |
| 2012-03-02 | 2012-02-29 | 6.441 | 892,450 | -4,347 | 0.20% | 5,748,398 |
| 2012-03-01 | 2012-02-28 | 6.372 | 896,797 | +8,694 | 0.20% | 5,714,507 |
| 2012-02-29 | 2012-02-27 | 6.326 | 888,103 | +21,735 | 0.20% | 5,618,248 |
| 2012-02-27 | 2012-02-23 | 6.510 | 866,368 | -4,347 | 0.20% | 5,640,190 |
| 2012-02-22 | 2012-02-20 | 6.349 | 870,715 | +33,472 | 0.20% | 5,528,279 |
| 2012-02-21 | 2012-02-17 | 6.556 | 837,243 | -434 | 0.19% | 5,489,101 |
| 2012-02-20 | 2012-02-16 | 6.487 | 837,677 | +21,735 | 0.19% | 5,434,137 |
| 2012-02-17 | 2012-02-15 | 6.510 | 815,942 | +2,608 | 0.19% | 5,311,909 |
| 2012-02-16 | 2012-02-14 | 6.418 | 813,334 | +6,521 | 0.19% | 5,220,090 |
| 2012-02-15 | 2012-02-13 | 6.671 | 806,813 | -24,779 | 0.18% | 5,382,397 |
| 2012-02-14 | 2012-02-10 | 6.142 | 831,592 | -6,520 | 0.19% | 5,107,712 |
| 2012-02-13 | 2012-02-09 | 6.165 | 838,112 | -1,739 | 0.19% | 5,167,039 |
| 2012-02-10 | 2012-02-08 | 6.073 | 839,851 | -8,694 | 0.19% | 5,100,480 |
| 2012-02-09 | 2012-02-07 | 5.958 | 848,545 | +10,868 | 0.19% | 5,055,679 |
| 2012-02-08 | 2012-02-06 | 5.337 | 837,677 | -32,169 | 0.19% | 4,470,637 |
| 2012-02-07 | 2012-02-03 | 4.785 | 869,846 | -4,347 | 0.20% | 4,162,081 |
| 2012-02-06 | 2012-02-02 | 4.762 | 874,193 | +8,694 | 0.20% | 4,162,771 |
| 2012-02-03 | 2012-02-01 | 4.670 | 865,499 | -17,388 | 0.20% | 4,041,732 |
| 2012-02-02 | 2012-01-31 | 4.670 | 882,887 | -5,216 | 0.20% | 4,122,931 |
| 2012-02-01 | 2012-01-30 | 4.670 | 888,103 | +17,388 | 0.20% | 4,147,288 |
| 2012-01-31 | 2012-01-27 | 4.785 | 870,715 | -1,739 | 0.20% | 4,166,239 |
| 2012-01-27 | 2012-01-20 | 4.693 | 872,454 | +8,694 | 0.20% | 4,094,280 |
| 2012-01-26 | 2012-01-19 | 4.739 | 863,760 | +5,217 | 0.20% | 4,093,221 |
| 2012-01-20 | 2012-01-18 | 4.624 | 858,543 | +39,123 | 0.20% | 3,969,748 |
| 2012-01-19 | 2012-01-17 | 4.532 | 819,420 | +21,735 | 0.19% | 3,713,451 |
| 2012-01-13 | 2012-01-11 | 4.532 | 797,685 | -7,390 | 0.18% | 3,614,952 |
| 2012-01-12 | 2012-01-10 | 4.463 | 805,075 | +7,390 | 0.18% | 3,592,882 |
| 2012-01-10 | 2012-01-06 | 4.256 | 797,685 | -17,388 | 0.18% | 3,394,752 |
| 2012-01-06 | 2012-01-04 | 4.233 | 815,073 | -4,347 | 0.19% | 3,450,001 |
| 2012-01-05 | 2012-01-03 | 4.210 | 819,420 | +21,735 | 0.19% | 3,449,551 |
| 2012-01-04 | 2011-12-30 | 4.256 | 797,685 | +26,083 | 0.18% | 3,394,752 |
| 2011-12-28 | 2011-12-22 | 4.417 | 771,602 | +1,739 | 0.18% | 3,407,999 |
| 2011-12-22 | 2011-12-20 | 4.532 | 769,863 | +21,735 | 0.17% | 3,488,868 |
| 2011-12-21 | 2011-12-19 | 4.716 | 748,128 | +1,304 | 0.17% | 3,528,049 |
| 2011-12-20 | 2011-12-16 | 4.877 | 746,824 | +4,347 | 0.17% | 3,642,160 |
| 2011-12-15 | 2011-12-13 | 5.153 | 742,477 | -8,694 | 0.17% | 3,825,920 |
| 2011-12-09 | 2011-12-07 | 5.222 | 751,171 | -1,739 | 0.17% | 3,922,559 |
| 2011-11-18 | 2011-11-16 | 5.222 | 752,910 | -30,864 | 0.17% | 3,931,640 |
| 2011-11-17 | 2011-11-15 | 5.337 | 783,774 | +8,694 | 0.18% | 4,182,960 |
| 2011-11-15 | 2011-11-11 | 5.245 | 775,080 | -43,470 | 0.17% | 4,065,241 |
| 2011-11-14 | 2011-11-10 | 5.130 | 818,550 | -43,471 | 0.18% | 4,199,088 |
| 2011-11-10 | 2011-11-08 | 5.291 | 862,021 | +17,388 | 0.19% | 4,560,900 |
| 2011-11-09 | 2011-11-07 | 5.406 | 844,633 | -16,084 | 0.19% | 4,566,051 |
| 2011-11-08 | 2011-11-04 | 5.406 | 860,717 | +9,998 | 0.19% | 4,653,001 |
| 2011-11-04 | 2011-11-02 | 5.406 | 850,719 | -1,738 | 0.19% | 4,598,952 |
| 2011-11-03 | 2011-11-01 | 5.475 | 852,457 | -13,042 | 0.19% | 4,667,177 |
| 2011-10-31 | 2011-10-27 | 5.498 | 865,499 | -13,041 | 0.19% | 4,758,492 |
| 2011-10-27 | 2011-10-25 | 5.268 | 878,540 | +4,782 | 0.20% | 4,628,091 |
| 2011-10-24 | 2011-10-20 | 5.130 | 873,758 | -4,347 | 0.20% | 4,482,300 |
| 2011-10-19 | 2011-10-17 | 5.291 | 878,105 | +8,694 | 0.20% | 4,645,999 |
| 2011-10-11 | 2011-10-07 | 4.946 | 869,411 | +11,737 | 0.20% | 4,300,000 |
| 2011-10-07 | 2011-10-04 | 4.601 | 857,674 | -18,258 | 0.19% | 3,946,000 |
| 2011-10-06 | 2011-10-03 | 4.716 | 875,932 | +4,347 | 0.20% | 4,130,752 |
| 2011-09-30 | 2011-09-27 | 4.808 | 871,585 | -19,127 | 0.20% | 4,190,452 |
| 2011-09-27 | 2011-09-23 | 4.877 | 890,712 | -20,865 | 0.20% | 4,343,882 |
| 2011-09-26 | 2011-09-22 | 4.877 | 911,577 | -14,780 | 0.21% | 4,445,638 |
| 2011-09-23 | 2011-09-21 | 5.268 | 926,357 | -2,609 | 0.21% | 4,879,988 |
| 2011-09-22 | 2011-09-20 | 5.406 | 928,966 | -16,518 | 0.21% | 5,021,952 |
| 2011-09-21 | 2011-09-19 | 5.544 | 945,484 | -2,174 | 0.21% | 5,241,747 |
| 2011-09-19 | 2011-09-15 | 5.544 | 947,658 | -21,735 | 0.21% | 5,253,800 |
| 2011-09-15 | 2011-09-12 | 5.883 | 969,393 | +9,013 | 0.22% | 5,703,026 |
| 2011-09-12 | 2011-09-08 | 6.024 | 960,380 | -21,247 | 0.22% | 5,785,601 |
| 2011-09-08 | 2011-09-06 | 5.907 | 981,627 | -12,749 | 0.23% | 5,798,099 |
| 2011-09-06 | 2011-09-02 | 6.048 | 994,376 | +12,749 | 0.23% | 6,013,803 |
| 2011-09-02 | 2011-08-31 | 6.213 | 981,627 | -8,499 | 0.23% | 6,098,399 |
| 2011-09-01 | 2011-08-30 | 6.071 | 990,126 | -8,499 | 0.23% | 6,011,400 |
| 2011-08-31 | 2011-08-29 | 6.001 | 998,625 | +11,899 | 0.23% | 5,992,500 |
| 2011-08-29 | 2011-08-25 | 5.907 | 986,726 | -8,499 | 0.23% | 5,828,217 |
| 2011-08-25 | 2011-08-23 | 5.789 | 995,225 | -8,499 | 0.23% | 5,761,318 |
| 2011-08-24 | 2011-08-22 | 5.648 | 1,003,724 | -50,144 | 0.23% | 5,668,798 |
| 2011-08-23 | 2011-08-19 | 5.907 | 1,053,868 | -6,374 | 0.24% | 6,224,800 |
| 2011-08-15 | 2011-08-11 | 5.671 | 1,060,242 | -23,372 | 0.24% | 6,012,948 |
| 2011-08-11 | 2011-08-09 | 5.507 | 1,083,614 | +8,499 | 0.25% | 5,966,998 |
| 2011-08-10 | 2011-08-08 | 6.071 | 1,075,115 | -60,343 | 0.25% | 6,527,398 |
| 2011-08-09 | 2011-08-05 | 6.048 | 1,135,458 | +21,247 | 0.26% | 6,867,041 |
| 2011-08-03 | 2011-08-01 | 6.683 | 1,114,211 | -21,247 | 0.26% | 7,446,483 |
| 2011-08-02 | 2011-07-29 | 6.660 | 1,135,458 | -6,799 | 0.26% | 7,561,761 |
| 2011-08-01 | 2011-07-28 | 6.660 | 1,142,257 | +8,074 | 0.26% | 7,607,040 |
| 2011-07-29 | 2011-07-27 | 6.730 | 1,134,183 | -3,400 | 0.26% | 7,633,340 |
| 2011-07-28 | 2011-07-26 | 6.730 | 1,137,583 | +12,749 | 0.26% | 7,656,223 |
| 2011-07-27 | 2011-07-25 | 6.636 | 1,124,834 | -11,899 | 0.26% | 7,464,539 |
| 2011-07-26 | 2011-07-22 | 6.754 | 1,136,733 | +9,349 | 0.26% | 7,677,252 |
| 2011-07-22 | 2011-07-20 | 6.518 | 1,127,384 | +1,700 | 0.26% | 7,348,811 |
| 2011-07-21 | 2011-07-19 | 6.307 | 1,125,684 | -1,275 | 0.26% | 7,099,320 |
| 2011-07-20 | 2011-07-18 | 6.518 | 1,126,959 | +25,497 | 0.26% | 7,346,041 |
| 2011-07-19 | 2011-07-15 | 6.636 | 1,101,462 | -425 | 0.25% | 7,309,439 |
| 2011-07-18 | 2011-07-14 | 6.707 | 1,101,887 | +8,499 | 0.25% | 7,390,050 |
| 2011-07-15 | 2011-07-13 | 6.777 | 1,093,388 | -16,998 | 0.25% | 7,410,239 |
| 2011-07-14 | 2011-07-12 | 6.613 | 1,110,386 | -6,799 | 0.26% | 7,342,530 |
| 2011-07-13 | 2011-07-11 | 6.636 | 1,117,185 | -1,700 | 0.26% | 7,413,779 |
| 2011-07-12 | 2011-07-08 | 6.754 | 1,118,885 | +21,247 | 0.26% | 7,556,710 |
| 2011-07-11 | 2011-07-07 | 6.966 | 1,097,638 | -21,672 | 0.25% | 7,645,683 |
| 2011-07-08 | 2011-07-06 | 6.777 | 1,119,310 | -29,321 | 0.26% | 7,585,921 |
| 2011-07-07 | 2011-07-05 | 6.707 | 1,148,631 | +17,848 | 0.26% | 7,703,549 |
| 2011-07-06 | 2011-07-04 | 6.777 | 1,130,783 | +12,748 | 0.26% | 7,663,677 |
| 2011-07-05 | 2011-06-30 | 6.518 | 1,118,035 | -4,250 | 0.26% | 7,287,870 |
| 2011-07-04 | 2011-06-29 | 6.542 | 1,122,285 | +850 | 0.26% | 7,341,983 |
| 2011-06-30 | 2011-06-28 | 6.424 | 1,121,435 | +12,749 | 0.26% | 7,204,473 |
| 2011-06-29 | 2011-06-27 | 6.471 | 1,108,686 | +13,173 | 0.26% | 7,174,749 |
| 2011-06-28 | 2011-06-24 | 6.283 | 1,095,513 | -36,970 | 0.25% | 6,883,261 |
| 2011-06-27 | 2011-06-23 | 5.907 | 1,132,483 | +2,125 | 0.26% | 6,689,149 |
| 2011-06-22 | 2011-06-20 | 5.718 | 1,130,358 | +17,847 | 0.26% | 6,463,797 |
| 2011-06-17 | 2011-06-15 | 5.883 | 1,112,511 | -425 | 0.26% | 6,545,002 |
| 2011-06-16 | 2011-06-14 | 5.977 | 1,112,936 | +4,675 | 0.26% | 6,652,262 |
| 2011-06-15 | 2011-06-13 | 5.977 | 1,108,261 | -2,550 | 0.26% | 6,624,318 |
| 2011-06-14 | 2011-06-10 | 6.071 | 1,110,811 | -25,497 | 0.26% | 6,744,120 |
| 2011-06-10 | 2011-06-08 | 6.213 | 1,136,308 | -5,524 | 0.26% | 7,059,362 |
| 2011-06-09 | 2011-06-07 | 6.401 | 1,141,832 | +43,769 | 0.26% | 7,308,640 |
| 2011-06-08 | 2011-06-03 | 6.589 | 1,098,063 | +16,148 | 0.25% | 7,235,203 |
| 2011-06-07 | 2011-06-02 | 6.683 | 1,081,915 | +11,049 | 0.25% | 7,230,643 |
| 2011-06-03 | 2011-06-01 | 6.848 | 1,070,866 | -29,746 | 0.25% | 7,333,200 |
| 2011-06-02 | 2011-05-31 | 6.801 | 1,100,612 | -31,446 | 0.25% | 7,485,099 |
| 2011-06-01 | 2011-05-30 | 6.330 | 1,132,058 | +1,700 | 0.26% | 7,166,158 |
| 2011-05-31 | 2011-05-27 | 6.377 | 1,130,358 | +14,873 | 0.26% | 7,208,597 |
| 2011-05-30 | 2011-05-26 | 6.495 | 1,115,485 | -22,098 | 0.26% | 7,244,998 |
| 2011-05-27 | 2011-05-25 | 6.283 | 1,137,583 | -3,399 | 0.26% | 7,147,593 |
| 2011-05-26 | 2011-05-24 | 6.495 | 1,140,982 | -5,524 | 0.26% | 7,410,599 |
| 2011-05-25 | 2011-05-23 | 6.330 | 1,146,506 | -14,449 | 0.26% | 7,257,617 |
| 2011-05-24 | 2011-05-20 | 6.448 | 1,160,955 | -130,033 | 0.27% | 7,485,682 |
| 2011-05-23 | 2011-05-19 | 6.683 | 1,290,988 | +29,746 | 0.30% | 8,627,917 |
| 2011-05-20 | 2011-05-18 | 6.777 | 1,261,242 | +10,199 | 0.29% | 8,547,839 |
| 2011-05-19 | 2011-05-17 | 6.824 | 1,251,043 | -54,394 | 0.29% | 8,537,597 |
| 2011-05-18 | 2011-05-16 | 6.801 | 1,305,437 | +48,869 | 0.30% | 8,878,083 |
| 2011-05-17 | 2011-05-13 | 7.295 | 1,256,568 | +57,793 | 0.29% | 9,166,702 |
| 2011-05-16 | 2011-05-12 | 7.460 | 1,198,775 | +11,049 | 0.28% | 8,942,571 |
| 2011-05-13 | 2011-05-11 | 7.530 | 1,187,726 | +139,382 | 0.27% | 8,943,998 |
| 2011-05-12 | 2011-05-09 | 8.001 | 1,048,344 | +4,250 | 0.24% | 8,387,802 |
| 2011-05-11 | 2011-05-06 | 7.907 | 1,044,094 | -31,021 | 0.24% | 8,255,518 |
| 2011-05-09 | 2011-05-05 | 7.695 | 1,075,115 | +48,868 | 0.25% | 8,273,097 |
| 2011-05-06 | 2011-05-04 | 7.695 | 1,026,247 | +35,696 | 0.24% | 7,897,054 |
| 2011-05-05 | 2011-05-03 | 8.001 | 990,551 | -10,624 | 0.23% | 7,925,400 |
| 2011-05-04 | 2011-04-29 | 7.601 | 1,001,175 | +21,248 | 0.23% | 7,609,883 |
| 2011-05-03 | 2011-04-28 | 7.836 | 979,927 | -12,749 | 0.23% | 7,678,977 |
| 2011-04-29 | 2011-04-27 | 8.349 | 992,676 | -26,771 | 0.23% | 8,287,406 |
| 2011-04-28 | 2011-04-26 | 8.155 | 1,019,447 | +129,316 | 0.23% | 8,313,551 |
| 2011-04-27 | 2011-04-21 | 8.228 | 890,131 | -97,939 | 0.21% | 7,323,604 |
| 2011-04-26 | 2011-04-20 | 7.647 | 988,070 | -104,138 | 0.23% | 7,555,563 |
| 2011-04-21 | 2011-04-19 | 6.897 | 1,092,208 | +43,805 | 0.26% | 7,532,553 |
| 2011-04-20 | 2011-04-18 | 6.993 | 1,048,403 | +10,331 | 0.25% | 7,331,927 |
| 2011-04-19 | 2011-04-15 | 6.969 | 1,038,072 | +43,390 | 0.25% | 7,234,557 |
| 2011-04-18 | 2011-04-14 | 6.993 | 994,682 | +33,887 | 0.24% | 6,956,233 |
| 2011-04-15 | 2011-04-13 | 7.139 | 960,795 | +19,009 | 0.23% | 6,858,747 |
| 2011-04-14 | 2011-04-12 | 7.066 | 941,786 | +14,463 | 0.22% | 6,654,679 |
| 2011-04-13 | 2011-04-11 | 7.139 | 927,323 | +4,959 | 0.22% | 6,619,803 |
| 2011-04-12 | 2011-04-08 | 7.235 | 922,364 | +64,467 | 0.22% | 6,673,682 |
| 2011-04-11 | 2011-04-07 | 7.332 | 857,897 | -1,653 | 0.20% | 6,290,277 |
| 2011-04-08 | 2011-04-06 | 7.453 | 859,550 | -15,704 | 0.20% | 6,406,397 |
| 2011-04-07 | 2011-04-04 | 7.260 | 875,254 | +22,729 | 0.21% | 6,354,002 |
| 2011-04-06 | 2011-04-01 | 7.090 | 852,525 | +9,504 | 0.20% | 6,044,589 |
| 2011-04-04 | 2011-03-31 | 7.163 | 843,021 | +15,291 | 0.20% | 6,038,403 |
| 2011-04-01 | 2011-03-30 | 7.139 | 827,730 | -92,567 | 0.20% | 5,908,847 |
| 2011-03-31 | 2011-03-29 | 6.800 | 920,297 | +11,570 | 0.22% | 6,257,867 |
| 2011-03-30 | 2011-03-28 | 6.945 | 908,727 | +83,476 | 0.22% | 6,311,133 |
| 2011-03-29 | 2011-03-25 | 6.340 | 825,251 | +7,852 | 0.20% | 5,232,140 |
| 2011-03-28 | 2011-03-24 | 6.292 | 817,399 | +3,719 | 0.19% | 5,142,798 |
| 2011-03-25 | 2011-03-23 | 6.243 | 813,680 | -24,795 | 0.19% | 5,080,019 |
| 2011-03-24 | 2011-03-22 | 5.953 | 838,475 | -55,788 | 0.20% | 4,991,341 |
| 2011-03-23 | 2011-03-21 | 5.179 | 894,263 | +20,662 | 0.21% | 4,630,960 |
| 2011-03-22 | 2011-03-18 | 5.300 | 873,601 | -2,479 | 0.21% | 4,629,662 |
| 2011-03-21 | 2011-03-17 | 5.033 | 876,080 | -24,795 | 0.21% | 4,409,599 |
| 2011-03-18 | 2011-03-16 | 5.130 | 900,875 | +26,035 | 0.21% | 4,621,601 |
| 2011-03-17 | 2011-03-15 | 5.106 | 874,840 | +63,226 | 0.21% | 4,466,868 |
| 2011-03-16 | 2011-03-14 | 5.324 | 811,614 | +24,795 | 0.19% | 4,320,801 |
| 2011-03-09 | 2011-03-07 | 5.493 | 786,819 | -8,265 | 0.19% | 4,322,079 |
| 2011-03-08 | 2011-03-04 | 5.566 | 795,084 | -22,729 | 0.19% | 4,425,200 |
| 2011-03-07 | 2011-03-03 | 5.469 | 817,813 | +45,457 | 0.19% | 4,472,542 |
| 2011-03-01 | 2011-02-25 | 5.493 | 772,356 | +19,010 | 0.18% | 4,242,632 |
| 2011-02-24 | 2011-02-22 | 5.687 | 753,346 | +1,239 | 0.18% | 4,284,048 |
| 2011-02-22 | 2011-02-18 | 5.977 | 752,107 | -413 | 0.18% | 4,495,403 |
| 2011-02-21 | 2011-02-17 | 5.711 | 752,520 | -4,132 | 0.18% | 4,297,561 |
| 2011-02-18 | 2011-02-16 | 5.953 | 756,652 | -42,978 | 0.18% | 4,504,258 |
| 2011-02-17 | 2011-02-15 | 5.856 | 799,630 | -1,240 | 0.19% | 4,682,701 |
| 2011-02-16 | 2011-02-14 | 6.098 | 800,870 | -12,397 | 0.19% | 4,883,763 |
| 2011-02-15 | 2011-02-11 | 5.953 | 813,267 | +19,423 | 0.19% | 4,841,281 |
| 2011-02-14 | 2011-02-10 | 5.566 | 793,844 | -48,763 | 0.19% | 4,418,298 |
| 2011-02-11 | 2011-02-09 | 5.542 | 842,607 | +10,744 | 0.20% | 4,669,308 |
| 2011-02-10 | 2011-02-08 | 5.638 | 831,863 | -24,381 | 0.20% | 4,690,290 |
| 2011-02-09 | 2011-02-07 | 5.687 | 856,244 | -16,530 | 0.20% | 4,869,198 |
| 2011-02-08 | 2011-02-02 | 5.711 | 872,774 | -45,457 | 0.21% | 4,984,319 |
| 2011-02-07 | 2011-01-31 | 5.396 | 918,231 | +13,637 | 0.22% | 4,955,059 |
| 2011-02-01 | 2011-01-28 | 5.542 | 904,594 | +104,138 | 0.21% | 5,012,809 |
| 2011-01-31 | 2011-01-27 | 5.929 | 800,456 | -19,010 | 0.19% | 4,745,648 |
| 2011-01-28 | 2011-01-26 | 5.856 | 819,466 | -413 | 0.19% | 4,798,863 |
| 2011-01-27 | 2011-01-25 | 5.880 | 819,879 | -29,340 | 0.19% | 4,821,121 |
| 2011-01-26 | 2011-01-24 | 5.904 | 849,219 | +43,391 | 0.20% | 5,014,199 |
| 2011-01-25 | 2011-01-21 | 6.098 | 805,828 | +3,719 | 0.19% | 4,913,997 |
| 2011-01-24 | 2011-01-20 | 6.074 | 802,109 | +28,927 | 0.19% | 4,871,908 |
| 2011-01-21 | 2011-01-19 | 6.195 | 773,182 | +5,372 | 0.18% | 4,789,759 |
| 2011-01-20 | 2011-01-18 | 6.219 | 767,810 | +45,457 | 0.18% | 4,775,061 |
| 2011-01-19 | 2011-01-17 | 6.437 | 722,353 | +827 | 0.17% | 4,649,681 |
| 2011-01-17 | 2011-01-13 | 6.485 | 721,526 | +36,365 | 0.17% | 4,679,277 |
| 2011-01-14 | 2011-01-12 | 6.558 | 685,161 | -4,132 | 0.16% | 4,493,181 |
| 2011-01-13 | 2011-01-11 | 6.655 | 689,293 | +4,132 | 0.16% | 4,586,998 |
| 2011-01-12 | 2011-01-10 | 6.751 | 685,161 | +12,398 | 0.16% | 4,625,821 |
| 2011-01-11 | 2011-01-07 | 6.776 | 672,763 | -8,265 | 0.16% | 4,558,397 |
| 2011-01-10 | 2011-01-06 | 6.703 | 681,028 | -34,713 | 0.16% | 4,564,958 |
| 2011-01-04 | 2010-12-31 | 6.534 | 715,741 | -4,132 | 0.17% | 4,676,400 |
| 2011-01-03 | 2010-12-29 | 6.558 | 719,873 | -23,142 | 0.17% | 4,720,817 |
| 2010-12-29 | 2010-12-24 | 6.413 | 743,015 | -16,117 | 0.18% | 4,764,699 |
| 2010-12-28 | 2010-12-22 | 6.146 | 759,132 | +74,384 | 0.18% | 4,665,982 |
| 2010-12-21 | 2010-12-17 | 6.630 | 684,748 | +2,067 | 0.16% | 4,540,183 |
| 2010-12-20 | 2010-12-16 | 6.655 | 682,681 | -12,398 | 0.16% | 4,542,998 |
| 2010-12-14 | 2010-12-10 | 6.848 | 695,079 | -3,306 | 0.16% | 4,760,062 |
| 2010-12-13 | 2010-12-09 | 6.727 | 698,385 | +38,019 | 0.17% | 4,698,202 |
| 2010-12-10 | 2010-12-08 | 6.824 | 660,366 | +4,546 | 0.16% | 4,506,359 |
| 2010-12-09 | 2010-12-07 | 6.848 | 655,820 | -8,679 | 0.16% | 4,491,207 |
| 2010-12-08 | 2010-12-06 | 6.921 | 664,499 | +7,439 | 0.16% | 4,598,883 |
| 2010-12-07 | 2010-12-03 | 6.969 | 657,060 | +21,075 | 0.16% | 4,579,199 |
| 2010-12-06 | 2010-12-02 | 6.969 | 635,985 | -18,596 | 0.15% | 4,432,323 |
| 2010-12-03 | 2010-12-01 | 6.969 | 654,581 | +18,596 | 0.15% | 4,561,922 |
| 2010-12-02 | 2010-11-30 | 6.969 | 635,985 | -4,545 | 0.15% | 4,432,323 |
| 2010-12-01 | 2010-11-29 | 6.993 | 640,530 | +8,265 | 0.15% | 4,479,498 |
| 2010-11-30 | 2010-11-26 | 7.066 | 632,265 | -130,586 | 0.15% | 4,467,597 |
| 2010-11-26 | 2010-11-24 | 6.897 | 762,851 | +8,265 | 0.18% | 5,261,100 |
| 2010-11-25 | 2010-11-23 | 6.872 | 754,586 | +6,199 | 0.18% | 5,185,840 |
| 2010-11-24 | 2010-11-22 | 7.090 | 748,387 | +32,646 | 0.18% | 5,306,227 |
| 2010-11-23 | 2010-11-19 | 7.187 | 715,741 | -58,681 | 0.17% | 5,144,040 |
| 2010-11-22 | 2010-11-18 | 7.163 | 774,422 | -24,795 | 0.18% | 5,547,041 |
| 2010-11-19 | 2010-11-17 | 7.042 | 799,217 | +31,407 | 0.19% | 5,627,943 |
| 2010-11-17 | 2010-11-15 | 7.429 | 767,810 | +8,265 | 0.18% | 5,704,061 |
| 2010-11-16 | 2010-11-12 | 7.623 | 759,545 | -826 | 0.18% | 5,789,700 |
| 2010-11-15 | 2010-11-11 | 7.744 | 760,371 | +12,397 | 0.18% | 5,887,996 |
| 2010-11-12 | 2010-11-10 | 7.744 | 747,974 | +23,968 | 0.18% | 5,791,999 |
| 2010-11-11 | 2010-11-09 | 7.865 | 724,006 | +7,852 | 0.17% | 5,694,001 |
| 2010-11-10 | 2010-11-08 | 8.082 | 716,154 | -11,571 | 0.17% | 5,788,218 |
| 2010-11-09 | 2010-11-05 | 7.840 | 727,725 | +16,530 | 0.17% | 5,705,639 |
| 2010-11-08 | 2010-11-04 | 8.010 | 711,195 | -359,524 | 0.17% | 5,696,508 |
| 2010-11-05 | 2010-11-03 | 7.502 | 1,070,719 | -224,392 | 0.25% | 8,032,102 |
| 2010-11-04 | 2010-11-02 | 7.187 | 1,295,111 | +4,132 | 0.31% | 9,307,980 |
| 2010-11-03 | 2010-11-01 | 7.429 | 1,290,979 | -100,005 | 0.31% | 9,590,684 |
| 2010-11-02 | 2010-10-29 | 6.655 | 1,390,984 | -11,984 | 0.33% | 9,256,501 |
| 2010-11-01 | 2010-10-28 | 6.824 | 1,402,968 | +6,612 | 0.33% | 9,573,900 |
| 2010-10-29 | 2010-10-27 | 6.921 | 1,396,356 | +29,340 | 0.33% | 9,663,939 |
| 2010-10-28 | 2010-10-26 | 7.066 | 1,367,016 | +28,928 | 0.32% | 9,659,362 |
| 2010-10-27 | 2010-10-25 | 7.114 | 1,338,088 | -149,182 | 0.32% | 9,519,716 |
| 2010-10-26 | 2010-10-22 | 7.187 | 1,487,270 | -88,021 | 0.35% | 10,689,029 |
| 2010-10-25 | 2010-10-21 | 7.139 | 1,575,291 | +44,217 | 0.37% | 11,245,398 |
| 2010-10-22 | 2010-10-20 | 7.187 | 1,531,074 | +31,820 | 0.36% | 11,003,849 |
| 2010-10-21 | 2010-10-19 | 7.332 | 1,499,254 | +7,851 | 0.35% | 10,992,839 |
| 2010-10-20 | 2010-10-18 | 7.211 | 1,491,403 | -9,091 | 0.35% | 10,754,823 |
| 2010-10-19 | 2010-10-15 | 7.308 | 1,500,494 | +95,047 | 0.36% | 10,965,621 |
| 2010-10-15 | 2010-10-13 | 7.429 | 1,405,447 | +128,519 | 0.33% | 10,441,066 |
| 2010-10-14 | 2010-10-12 | 7.477 | 1,276,928 | +26,034 | 0.30% | 9,548,099 |
| 2010-10-13 | 2010-10-11 | 7.598 | 1,250,894 | +19,010 | 0.30% | 9,504,782 |
| 2010-10-12 | 2010-10-08 | 7.647 | 1,231,884 | +96,699 | 0.29% | 9,419,957 |
| 2010-10-11 | 2010-10-07 | 7.889 | 1,135,185 | -510,358 | 0.27% | 8,955,220 |
| 2010-10-08 | 2010-10-06 | 7.429 | 1,645,543 | +3,719 | 0.39% | 12,224,740 |
| 2010-10-07 | 2010-10-05 | 7.598 | 1,641,824 | -63,226 | 0.39% | 12,475,221 |
| 2010-10-06 | 2010-10-04 | 7.139 | 1,705,050 | +2,479 | 0.41% | 12,171,697 |
| 2010-10-05 | 2010-09-30 | 7.284 | 1,702,571 | +154,967 | 0.41% | 12,401,201 |
| 2010-10-04 | 2010-09-29 | 7.598 | 1,547,604 | +156,620 | 0.37% | 11,759,301 |
| 2010-09-30 | 2010-09-28 | 7.671 | 1,390,984 | -96,286 | 0.33% | 10,670,221 |
| 2010-09-29 | 2010-09-27 | 7.647 | 1,487,270 | +117,362 | 0.36% | 11,372,839 |
| 2010-09-28 | 2010-09-24 | 7.913 | 1,369,908 | +58,680 | 0.33% | 10,840,047 |
| 2010-09-27 | 2010-09-22 | 7.986 | 1,311,228 | +78,930 | 0.31% | 10,470,904 |
| 2010-09-24 | 2010-09-21 | 8.058 | 1,232,298 | +118,602 | 0.30% | 9,930,063 |
| 2010-09-22 | 2010-09-20 | 8.252 | 1,113,696 | -73,145 | 0.27% | 9,189,948 |
| 2010-09-21 | 2010-09-17 | 7.840 | 1,186,841 | +20,249 | 0.28% | 9,305,282 |
| 2010-09-20 | 2010-09-16 | 8.058 | 1,166,592 | 0.28% | 9,400,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy